32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 7445 |
| 3 | 20240221 | 193800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20240221 | 193700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20240221 | 193600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20240221 | 193500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20240221 | 193400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20240221 | 193300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20240221 | 193200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20240221 | 193100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20240221 | 193000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20240221 | 192900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20240221 | 192800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20240221 | 192700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20240221 | 192600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20240221 | 192500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20240221 | 192400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20240221 | 192300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20240221 | 192200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20240221 | 192100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20240221 | 192000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20240221 | 191900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20240221 | 191800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20240221 | 191700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20240221 | 191600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20240221 | 191500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20240221 | 191400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20240221 | 191300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20240221 | 191200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20240221 | 191100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20240221 | 191000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20240221 | 190900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 7445 |
| 33 | 20240221 | 190800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20240221 | 190700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20240221 | 190600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20240221 | 190500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20240221 | 190400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20240221 | 190300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20240221 | 190200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20240221 | 190100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20240221 | 190000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20240221 | 185900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20240221 | 185800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20240221 | 185700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20240221 | 185600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20240221 | 185500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20240221 | 185400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20240221 | 185300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20240221 | 185200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20240221 | 185100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20240221 | 185000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20240221 | 184900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20240221 | 184800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20240221 | 184700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20240221 | 184600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20240221 | 184500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20240221 | 184400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20240221 | 184300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20240221 | 184200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20240221 | 184100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20240221 | 184000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20240221 | 183900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 7445 |
| 63 | 20240221 | 183800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20240221 | 183700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20240221 | 183600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20240221 | 183500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20240221 | 183400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20240221 | 183300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20240221 | 183200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20240221 | 183100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20240221 | 183000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20240221 | 182900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20240221 | 182800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20240221 | 182700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20240221 | 182600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20240221 | 182500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20240221 | 182400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20240221 | 182300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20240221 | 182200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20240221 | 182100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20240221 | 182000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20240221 | 181900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20240221 | 181800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20240221 | 181700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20240221 | 181600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20240221 | 181500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20240221 | 181400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20240221 | 181300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20240221 | 181200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20240221 | 181100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20240221 | 181000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20240221 | 180900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 7445 |
| 93 | 20240221 | 180800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20240221 | 180700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20240221 | 180600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20240221 | 180500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20240221 | 180400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20240221 | 180300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20240221 | 180200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20240221 | 180100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20240221 | 180000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20240221 | 175900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20240221 | 175800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20240221 | 175700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20240221 | 175600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20240221 | 175500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20240221 | 175400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20240221 | 175300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20240221 | 175200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20240221 | 175100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20240221 | 175000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20240221 | 174900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20240221 | 174800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20240221 | 174700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20240221 | 174600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20240221 | 174500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20240221 | 174400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20240221 | 174300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20240221 | 174200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20240221 | 174100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20240221 | 174000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20240221 | 173900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 7445 |
| 123 | 20240221 | 173800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20240221 | 173700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20240221 | 173600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20240221 | 173500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20240221 | 173400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20240221 | 173300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20240221 | 173200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20240221 | 173100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20240221 | 173000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20240221 | 172900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20240221 | 172800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20240221 | 172700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20240221 | 172600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20240221 | 172500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20240221 | 172400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20240221 | 172300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20240221 | 172200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20240221 | 172100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20240221 | 172000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20240221 | 171900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20240221 | 171800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20240221 | 171700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20240221 | 171600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20240221 | 171500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20240221 | 171400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20240221 | 171300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20240221 | 171200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20240221 | 171100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20240221 | 171000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20240221 | 170900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 7445 |
| 153 | 20240221 | 170800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20240221 | 170700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20240221 | 170600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20240221 | 170500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20240221 | 170400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20240221 | 170300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20240221 | 170200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20240221 | 170100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20240221 | 170000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20240221 | 165900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20240221 | 165800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20240221 | 165700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20240221 | 165600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20240221 | 165500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20240221 | 165400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20240221 | 165300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20240221 | 165200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20240221 | 165100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20240221 | 165000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20240221 | 164900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20240221 | 164800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20240221 | 164700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20240221 | 164600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20240221 | 164500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20240221 | 164400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20240221 | 164300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20240221 | 164200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20240221 | 164100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20240221 | 164000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20240221 | 163900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 7445 |
| 183 | 20240221 | 163800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20240221 | 163700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20240221 | 163600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20240221 | 163500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20240221 | 163400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20240221 | 163300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20240221 | 163200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20240221 | 163100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20240221 | 163000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20240221 | 162900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20240221 | 162800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20240221 | 162700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20240221 | 162600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20240221 | 162500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20240221 | 162400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20240221 | 162300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20240221 | 162200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20240221 | 162100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20240221 | 162000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20240221 | 161900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20240221 | 161800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20240221 | 161700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20240221 | 161600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20240221 | 161500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20240221 | 161400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20240221 | 161300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20240221 | 161200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20240221 | 161100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20240221 | 161000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20240221 | 160900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 7445 |
| 213 | 20240221 | 160800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20240221 | 160700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20240221 | 160600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20240221 | 160500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20240221 | 160400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20240221 | 160300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20240221 | 160200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20240221 | 160100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20240221 | 160000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20240221 | 155900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20240221 | 155800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20240221 | 155700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20240221 | 155600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20240221 | 155500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20240221 | 155400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20240221 | 155300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20240221 | 155200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20240221 | 155100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20240221 | 155000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20240221 | 154900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20240221 | 154800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20240221 | 154700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20240221 | 154600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20240221 | 154500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20240221 | 154400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20240221 | 154300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20240221 | 154200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20240221 | 154100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20240221 | 154000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20240221 | 153900 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 7445 |
| 243 | 20240221 | 153800 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20240221 | 153700 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20240221 | 153600 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20240221 | 153500 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20240221 | 153400 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20240221 | 153300 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20240221 | 153200 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20240221 | 153100 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20240221 | 153000 | 4223426215 | 3245 | 3245 | 3245 | 3245 | 7445 |
| 252 | 20240221 | 152900 | 4199267190 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20240221 | 152800 | 4199267190 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20240221 | 152700 | 4199267190 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20240221 | 152600 | 4199267190 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20240221 | 152500 | 4199267190 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20240221 | 152400 | 4199267190 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20240221 | 152300 | 4199267190 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20240221 | 152200 | 4199267190 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20240221 | 152100 | 4199267190 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20240221 | 152000 | 4199267190 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20240221 | 151900 | 4199267190 | 3250 | 3260 | 3260 | 3250 | 6601 |
| 263 | 20240221 | 151800 | 4177813230 | 3255 | 3265 | 3265 | 3255 | 430 |
| 264 | 20240221 | 151700 | 4176410280 | 3265 | 3255 | 3265 | 3250 | 6876 |
| 265 | 20240221 | 151600 | 4154007255 | 3255 | 3255 | 3255 | 3255 | 149 |
| 266 | 20240221 | 151500 | 4153522260 | 3255 | 3260 | 3260 | 3255 | 1725 |
| 267 | 20240221 | 151400 | 4147900840 | 3260 | 3260 | 3260 | 3255 | 4739 |
| 268 | 20240221 | 151300 | 4132475090 | 3260 | 3265 | 3265 | 3260 | 1677 |
| 269 | 20240221 | 151200 | 4127008000 | 3265 | 3265 | 3265 | 3255 | 1162 |
| 270 | 20240221 | 151100 | 4123223445 | 3265 | 3265 | 3265 | 3255 | 876 |
| 271 | 20240221 | 151000 | 4120366475 | 3265 | 3265 | 3265 | 3265 | 99 |
| 272 | 20240221 | 150900 | 4120043240 | 3255 | 3265 | 3265 | 3255 | 2152 |
| 273 | 20240221 | 150800 | 4113027255 | 3265 | 3260 | 3265 | 3260 | 2509 |
| 274 | 20240221 | 150700 | 4104847910 | 3255 | 3255 | 3260 | 3255 | 2217 |
| 275 | 20240221 | 150600 | 4097623995 | 3260 | 3255 | 3260 | 3255 | 1194 |
| 276 | 20240221 | 150500 | 4093735555 | 3250 | 3250 | 3250 | 3250 | 123 |
| 277 | 20240221 | 150400 | 4093335805 | 3245 | 3245 | 3250 | 3245 | 250 |
| 278 | 20240221 | 150300 | 4092524055 | 3245 | 3255 | 3260 | 3245 | 1605 |
| 279 | 20240221 | 150200 | 4087310730 | 3255 | 3260 | 3260 | 3255 | 475 |
| 280 | 20240221 | 150100 | 4085763305 | 3255 | 3255 | 3260 | 3255 | 505 |
| 281 | 20240221 | 150000 | 4084119525 | 3260 | 3265 | 3265 | 3260 | 2887 |
| 282 | 20240221 | 145900 | 4074707655 | 3265 | 3260 | 3265 | 3260 | 696 |
| 283 | 20240221 | 145800 | 4072437580 | 3265 | 3260 | 3270 | 3260 | 403 |
| 284 | 20240221 | 145700 | 4071122080 | 3265 | 3260 | 3265 | 3260 | 110 |
| 285 | 20240221 | 145600 | 4070763105 | 3265 | 3260 | 3265 | 3260 | 1494 |
| 286 | 20240221 | 145500 | 4065886345 | 3265 | 3260 | 3265 | 3260 | 1286 |
| 287 | 20240221 | 145400 | 4061692070 | 3260 | 3265 | 3270 | 3260 | 528 |
| 288 | 20240221 | 145300 | 4059969300 | 3270 | 3270 | 3270 | 3270 | 20 |
| 289 | 20240221 | 145200 | 4059903900 | 3270 | 3275 | 3275 | 3270 | 240 |
| 290 | 20240221 | 145100 | 4059118510 | 3275 | 3250 | 3275 | 3250 | 10268 |
| 291 | 20240221 | 145000 | 4025555270 | 3250 | 3260 | 3260 | 3250 | 8 |
| 292 | 20240221 | 144900 | 4025529260 | 3245 | 3250 | 3265 | 3245 | 5945 |
| 293 | 20240221 | 144800 | 4006175700 | 3245 | 3255 | 3260 | 3245 | 344 |
| 294 | 20240221 | 144700 | 4005059220 | 3260 | 3250 | 3260 | 3245 | 4515 |
| 295 | 20240221 | 144600 | 3990399900 | 3250 | 3250 | 3250 | 3250 | 2857 |
| 296 | 20240221 | 144500 | 3981114650 | 3250 | 3250 | 3250 | 3250 | 547 |
| 297 | 20240221 | 144400 | 3979336900 | 3250 | 3255 | 3260 | 3250 | 5055 |
| 298 | 20240221 | 144300 | 3962904245 | 3260 | 3260 | 3265 | 3260 | 1004 |
| 299 | 20240221 | 144200 | 3959631200 | 3260 | 3260 | 3265 | 3260 | 897 |
| 300 | 20240221 | 144100 | 3956706955 | 3265 | 3265 | 3265 | 3265 | 313 |
| 301 | 20240221 | 144000 | 3955685010 | 3265 | 3260 | 3265 | 3260 | 1192 |
| 302 | 20240221 | 143900 | 3951799085 | 3260 | 3260 | 3260 | 3260 | 617 |
| 303 | 20240221 | 143800 | 3949787665 | 3265 | 3265 | 3265 | 3265 | 407 |
| 304 | 20240221 | 143700 | 3948458810 | 3260 | 3260 | 3260 | 3260 | 320 |
| 305 | 20240221 | 143600 | 3947415610 | 3260 | 3260 | 3265 | 3260 | 1084 |
| 306 | 20240221 | 143500 | 3943881730 | 3265 | 3265 | 3265 | 3265 | 2454 |
| 307 | 20240221 | 143400 | 3935869420 | 3265 | 3265 | 3265 | 3260 | 6912 |
| 308 | 20240221 | 143300 | 3913302740 | 3265 | 3270 | 3270 | 3265 | 3990 |
| 309 | 20240221 | 143200 | 3900275235 | 3270 | 3270 | 3270 | 3265 | 1273 |
| 310 | 20240221 | 143100 | 3896112560 | 3270 | 3265 | 3270 | 3265 | 10606 |
| 311 | 20240221 | 143000 | 3861477020 | 3250 | 3250 | 3265 | 3250 | 10888 |
| 312 | 20240221 | 142900 | 3825957315 | 3250 | 3250 | 3250 | 3250 | 28 |
| 313 | 20240221 | 142800 | 3825866315 | 3250 | 3245 | 3250 | 3245 | 822 |
| 314 | 20240221 | 142700 | 3823197925 | 3245 | 3245 | 3245 | 3245 | 913 |
| 315 | 20240221 | 142600 | 3820235240 | 3245 | 3250 | 3250 | 3245 | 612 |
| 316 | 20240221 | 142500 | 3818249245 | 3250 | 3250 | 3250 | 3250 | 1040 |
| 317 | 20240221 | 142400 | 3814869245 | 3250 | 3255 | 3255 | 3250 | 1154 |
| 318 | 20240221 | 142300 | 3811118690 | 3255 | 3250 | 3255 | 3250 | 316 |
| 319 | 20240221 | 142200 | 3810091645 | 3250 | 3250 | 3250 | 3250 | 553 |
| 320 | 20240221 | 142100 | 3808294395 | 3250 | 3250 | 3250 | 3250 | 83 |
| 321 | 20240221 | 142000 | 3808024645 | 3245 | 3245 | 3250 | 3245 | 331 |
| 322 | 20240221 | 141900 | 3806950490 | 3245 | 3260 | 3260 | 3245 | 2791 |
| 323 | 20240221 | 141800 | 3797877230 | 3255 | 3260 | 3260 | 3255 | 153 |
| 324 | 20240221 | 141700 | 3797378965 | 3260 | 3255 | 3260 | 3255 | 1019 |
| 325 | 20240221 | 141600 | 3794062095 | 3255 | 3255 | 3260 | 3255 | 202 |
| 326 | 20240221 | 141500 | 3793404580 | 3255 | 3255 | 3255 | 3255 | 620 |
| 327 | 20240221 | 141400 | 3791386480 | 3255 | 3255 | 3255 | 3255 | 0 |
| 328 | 20240221 | 141300 | 3791386480 | 3255 | 3260 | 3260 | 3250 | 903 |
| 329 | 20240221 | 141200 | 3788445680 | 3260 | 3250 | 3260 | 3250 | 5169 |
| 330 | 20240221 | 141100 | 3771645990 | 3250 | 3255 | 3255 | 3250 | 1011 |
| 331 | 20240221 | 141000 | 3768356340 | 3255 | 3255 | 3255 | 3255 | 1151 |
| 332 | 20240221 | 140900 | 3764609835 | 3255 | 3260 | 3260 | 3255 | 532 |
| 333 | 20240221 | 140800 | 3762878020 | 3260 | 3260 | 3260 | 3255 | 1738 |
| 334 | 20240221 | 140700 | 3757220765 | 3260 | 3265 | 3265 | 3260 | 1140 |
| 335 | 20240221 | 140600 | 3753500935 | 3265 | 3265 | 3265 | 3265 | 500 |
| 336 | 20240221 | 140500 | 3751868435 | 3265 | 3265 | 3270 | 3265 | 1211 |
| 337 | 20240221 | 140400 | 3747911965 | 3265 | 3270 | 3270 | 3265 | 125 |
| 338 | 20240221 | 140300 | 3747503275 | 3270 | 3270 | 3270 | 3270 | 500 |
| 339 | 20240221 | 140200 | 3745868275 | 3270 | 3270 | 3270 | 3260 | 156 |
| 340 | 20240221 | 140100 | 3745358375 | 3260 | 3265 | 3265 | 3260 | 300 |
| 341 | 20240221 | 140000 | 3744380370 | 3265 | 3265 | 3265 | 3265 | 842 |
| 342 | 20240221 | 135900 | 3741631240 | 3260 | 3260 | 3260 | 3260 | 800 |
| 343 | 20240221 | 135800 | 3739023240 | 3265 | 3265 | 3265 | 3265 | 0 |
| 344 | 20240221 | 135700 | 3739023240 | 3265 | 3260 | 3265 | 3260 | 1139 |
| 345 | 20240221 | 135600 | 3735309265 | 3255 | 3260 | 3260 | 3255 | 1779 |
| 346 | 20240221 | 135500 | 3729518615 | 3265 | 3255 | 3265 | 3255 | 792 |
| 347 | 20240221 | 135400 | 3726936910 | 3255 | 3255 | 3255 | 3255 | 1065 |
| 348 | 20240221 | 135300 | 3723470335 | 3255 | 3255 | 3255 | 3255 | 569 |
| 349 | 20240221 | 135200 | 3721618240 | 3255 | 3255 | 3255 | 3255 | 114 |
| 350 | 20240221 | 135100 | 3721247170 | 3255 | 3255 | 3255 | 3255 | 500 |
| 351 | 20240221 | 135000 | 3719619670 | 3255 | 3255 | 3255 | 3255 | 0 |
| 352 | 20240221 | 134900 | 3719619670 | 3255 | 3255 | 3255 | 3255 | 101 |
| 353 | 20240221 | 134800 | 3719290915 | 3255 | 3260 | 3260 | 3255 | 101 |
| 354 | 20240221 | 134700 | 3718961660 | 3255 | 3255 | 3260 | 3255 | 840 |
| 355 | 20240221 | 134600 | 3716225430 | 3255 | 3250 | 3255 | 3250 | 31 |
| 356 | 20240221 | 134500 | 3716124600 | 3250 | 3250 | 3255 | 3245 | 1182 |
| 357 | 20240221 | 134400 | 3712285400 | 3245 | 3245 | 3245 | 3245 | 13 |
| 358 | 20240221 | 134300 | 3712243215 | 3245 | 3245 | 3245 | 3245 | 354 |
| 359 | 20240221 | 134200 | 3711094485 | 3250 | 3250 | 3250 | 3245 | 1799 |
| 360 | 20240221 | 134100 | 3705255100 | 3245 | 3250 | 3250 | 3245 | 611 |
| 361 | 20240221 | 134000 | 3703269405 | 3250 | 3250 | 3250 | 3250 | 130 |
| 362 | 20240221 | 133900 | 3702846905 | 3245 | 3245 | 3250 | 3245 | 722 |
| 363 | 20240221 | 133800 | 3700502805 | 3245 | 3250 | 3250 | 3245 | 2448 |
| 364 | 20240221 | 133700 | 3692548865 | 3245 | 3245 | 3245 | 3245 | 4 |
| 365 | 20240221 | 133600 | 3692535885 | 3245 | 3245 | 3250 | 3245 | 224 |
| 366 | 20240221 | 133500 | 3691808900 | 3245 | 3245 | 3245 | 3245 | 690 |
| 367 | 20240221 | 133400 | 3689569850 | 3245 | 3250 | 3250 | 3245 | 329 |
| 368 | 20240221 | 133300 | 3688501610 | 3240 | 3240 | 3245 | 3235 | 9475 |
| 369 | 20240221 | 133200 | 3657828285 | 3250 | 3240 | 3250 | 3235 | 1784 |
| 370 | 20240221 | 133100 | 3652050570 | 3235 | 3245 | 3255 | 3235 | 26773 |
| 371 | 20240221 | 133000 | 3565269410 | 3245 | 3250 | 3250 | 3245 | 433 |
| 372 | 20240221 | 132900 | 3563862165 | 3250 | 3255 | 3255 | 3250 | 2018 |
| 373 | 20240221 | 132800 | 3557302850 | 3255 | 3255 | 3255 | 3255 | 12 |
| 374 | 20240221 | 132700 | 3557263790 | 3250 | 3255 | 3255 | 3250 | 2002 |
| 375 | 20240221 | 132600 | 3550757280 | 3250 | 3255 | 3255 | 3250 | 1544 |
| 376 | 20240221 | 132500 | 3545738505 | 3255 | 3255 | 3255 | 3250 | 455 |
| 377 | 20240221 | 132400 | 3544257980 | 3250 | 3255 | 3255 | 3250 | 759 |
| 378 | 20240221 | 132300 | 3541789700 | 3255 | 3260 | 3260 | 3255 | 710 |
| 379 | 20240221 | 132200 | 3539478575 | 3260 | 3260 | 3260 | 3260 | 15 |
| 380 | 20240221 | 132100 | 3539429675 | 3250 | 3260 | 3260 | 3250 | 302 |
| 381 | 20240221 | 132000 | 3538448155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 382 | 20240221 | 131900 | 3538448155 | 3250 | 3250 | 3250 | 3250 | 83 |
| 383 | 20240221 | 131800 | 3538178405 | 3250 | 3255 | 3255 | 3250 | 486 |
| 384 | 20240221 | 131700 | 3536596720 | 3250 | 3260 | 3260 | 3250 | 1099 |
| 385 | 20240221 | 131600 | 3533018910 | 3255 | 3255 | 3255 | 3255 | 307 |
| 386 | 20240221 | 131500 | 3532019625 | 3250 | 3255 | 3255 | 3250 | 3128 |
| 387 | 20240221 | 131400 | 3521851730 | 3255 | 3255 | 3255 | 3250 | 1079 |
| 388 | 20240221 | 131300 | 3518340370 | 3255 | 3255 | 3255 | 3255 | 382 |
| 389 | 20240221 | 131200 | 3517096960 | 3255 | 3255 | 3255 | 3250 | 358 |
| 390 | 20240221 | 131100 | 3515931710 | 3250 | 3255 | 3255 | 3250 | 1587 |
| 391 | 20240221 | 131000 | 3510773935 | 3255 | 3260 | 3260 | 3255 | 162 |
| 392 | 20240221 | 130900 | 3510246605 | 3255 | 3255 | 3255 | 3255 | 1764 |
| 393 | 20240221 | 130800 | 3504504785 | 3260 | 3260 | 3260 | 3260 | 1 |
| 394 | 20240221 | 130700 | 3504501525 | 3260 | 3260 | 3260 | 3260 | 459 |
| 395 | 20240221 | 130600 | 3503005185 | 3260 | 3260 | 3260 | 3260 | 338 |
| 396 | 20240221 | 130500 | 3501903305 | 3255 | 3255 | 3255 | 3255 | 531 |
| 397 | 20240221 | 130400 | 3500174900 | 3255 | 3255 | 3255 | 3255 | 1258 |
| 398 | 20240221 | 130300 | 3496080110 | 3255 | 3255 | 3260 | 3255 | 1949 |
| 399 | 20240221 | 130200 | 3489736110 | 3255 | 3260 | 3260 | 3255 | 16 |
| 400 | 20240221 | 130100 | 3489684025 | 3255 | 3255 | 3255 | 3255 | 10 |
| 401 | 20240221 | 130000 | 3489651475 | 3260 | 3255 | 3260 | 3255 | 1920 |
| 402 | 20240221 | 125900 | 3483401375 | 3255 | 3255 | 3255 | 3255 | 149 |
| 403 | 20240221 | 125800 | 3482916380 | 3255 | 3255 | 3255 | 3255 | 37 |
| 404 | 20240221 | 125700 | 3482795945 | 3255 | 3255 | 3255 | 3255 | 1 |
| 405 | 20240221 | 125600 | 3482792690 | 3255 | 3260 | 3260 | 3255 | 5329 |
| 406 | 20240221 | 125500 | 3465443375 | 3260 | 3260 | 3260 | 3260 | 51 |
| 407 | 20240221 | 125400 | 3465277115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 408 | 20240221 | 125300 | 3465277115 | 3260 | 3260 | 3260 | 3260 | 55 |
| 409 | 20240221 | 125200 | 3465097815 | 3255 | 3260 | 3260 | 3255 | 445 |
| 410 | 20240221 | 125100 | 3463649265 | 3260 | 3260 | 3260 | 3255 | 691 |
| 411 | 20240221 | 125000 | 3461399640 | 3260 | 3255 | 3260 | 3255 | 307 |
| 412 | 20240221 | 124900 | 3460400350 | 3265 | 3265 | 3265 | 3265 | 2 |
| 413 | 20240221 | 124800 | 3460393820 | 3255 | 3255 | 3255 | 3255 | 110 |
| 414 | 20240221 | 124700 | 3460035770 | 3255 | 3260 | 3260 | 3255 | 252 |
| 415 | 20240221 | 124600 | 3459215410 | 3255 | 3260 | 3260 | 3255 | 687 |
| 416 | 20240221 | 124500 | 3456978955 | 3260 | 3260 | 3260 | 3260 | 10 |
| 417 | 20240221 | 124400 | 3456946355 | 3260 | 3255 | 3260 | 3255 | 319 |
| 418 | 20240221 | 124300 | 3455907850 | 3255 | 3265 | 3265 | 3255 | 1628 |
| 419 | 20240221 | 124200 | 3450600790 | 3270 | 3270 | 3270 | 3270 | 98 |
| 420 | 20240221 | 124100 | 3450280330 | 3270 | 3270 | 3270 | 3270 | 0 |
| 421 | 20240221 | 124000 | 3450280330 | 3270 | 3270 | 3270 | 3270 | 307 |
| 422 | 20240221 | 123900 | 3449276440 | 3260 | 3260 | 3260 | 3260 | 149 |
| 423 | 20240221 | 123800 | 3448790700 | 3255 | 3265 | 3265 | 3255 | 4180 |
| 424 | 20240221 | 123700 | 3435168930 | 3260 | 3265 | 3265 | 3260 | 50 |
| 425 | 20240221 | 123600 | 3435005835 | 3265 | 3265 | 3265 | 3265 | 506 |
| 426 | 20240221 | 123500 | 3433353745 | 3265 | 3265 | 3265 | 3265 | 463 |
| 427 | 20240221 | 123400 | 3431842050 | 3265 | 3270 | 3270 | 3265 | 1578 |
| 428 | 20240221 | 123300 | 3426684780 | 3270 | 3265 | 3270 | 3265 | 273 |
| 429 | 20240221 | 123200 | 3425792425 | 3265 | 3265 | 3265 | 3265 | 99 |
| 430 | 20240221 | 123100 | 3425469190 | 3265 | 3265 | 3265 | 3265 | 1808 |
| 431 | 20240221 | 123000 | 3419566070 | 3270 | 3270 | 3270 | 3270 | 70 |
| 432 | 20240221 | 122900 | 3419337170 | 3270 | 3260 | 3270 | 3260 | 649 |
| 433 | 20240221 | 122800 | 3417221380 | 3260 | 3265 | 3265 | 3260 | 171 |
| 434 | 20240221 | 122700 | 3416663110 | 3265 | 3265 | 3265 | 3265 | 306 |
| 435 | 20240221 | 122600 | 3415664020 | 3265 | 3260 | 3265 | 3260 | 231 |
| 436 | 20240221 | 122500 | 3414910860 | 3260 | 3270 | 3270 | 3260 | 191 |
| 437 | 20240221 | 122400 | 3414287610 | 3270 | 3270 | 3270 | 3260 | 112 |
| 438 | 20240221 | 122300 | 3413922050 | 3270 | 3265 | 3270 | 3260 | 291 |
| 439 | 20240221 | 122200 | 3412973230 | 3260 | 3270 | 3270 | 3255 | 6267 |
| 440 | 20240221 | 122100 | 3392545425 | 3270 | 3270 | 3270 | 3270 | 40 |
| 441 | 20240221 | 122000 | 3392414625 | 3275 | 3265 | 3275 | 3265 | 1601 |
| 442 | 20240221 | 121900 | 3387175765 | 3275 | 3275 | 3275 | 3275 | 5 |
| 443 | 20240221 | 121800 | 3387159390 | 3275 | 3275 | 3275 | 3270 | 663 |
| 444 | 20240221 | 121700 | 3384988835 | 3275 | 3270 | 3275 | 3265 | 1056 |
| 445 | 20240221 | 121600 | 3381530695 | 3275 | 3280 | 3280 | 3275 | 3 |
| 446 | 20240221 | 121500 | 3381520860 | 3280 | 3280 | 3280 | 3265 | 2846 |
| 447 | 20240221 | 121400 | 3372225270 | 3280 | 3275 | 3280 | 3275 | 32 |
| 448 | 20240221 | 121300 | 3372120355 | 3275 | 3280 | 3280 | 3265 | 538 |
| 449 | 20240221 | 121200 | 3370361220 | 3270 | 3275 | 3275 | 3270 | 1074 |
| 450 | 20240221 | 121100 | 3366848930 | 3280 | 3265 | 3280 | 3265 | 1275 |
| 451 | 20240221 | 121000 | 3362686010 | 3265 | 3270 | 3270 | 3265 | 136 |
| 452 | 20240221 | 120900 | 3362241350 | 3270 | 3270 | 3275 | 3270 | 456 |
| 453 | 20240221 | 120800 | 3360749480 | 3270 | 3270 | 3275 | 3270 | 608 |
| 454 | 20240221 | 120700 | 3358758355 | 3275 | 3270 | 3275 | 3270 | 140 |
| 455 | 20240221 | 120600 | 3358299920 | 3270 | 3270 | 3270 | 3270 | 102 |
| 456 | 20240221 | 120500 | 3357966380 | 3265 | 3270 | 3270 | 3265 | 113 |
| 457 | 20240221 | 120400 | 3357597275 | 3270 | 3275 | 3275 | 3270 | 112 |
| 458 | 20240221 | 120300 | 3357230520 | 3275 | 3275 | 3275 | 3265 | 262 |
| 459 | 20240221 | 120200 | 3356374170 | 3275 | 3275 | 3275 | 3275 | 102 |
| 460 | 20240221 | 120100 | 3356040120 | 3265 | 3265 | 3265 | 3265 | 0 |
| 461 | 20240221 | 120000 | 3356040120 | 3265 | 3265 | 3265 | 3265 | 1 |
| 462 | 20240221 | 115900 | 3356036855 | 3265 | 3265 | 3265 | 3265 | 41 |
| 463 | 20240221 | 115800 | 3355902990 | 3275 | 3270 | 3275 | 3265 | 265 |
| 464 | 20240221 | 115700 | 3355037705 | 3265 | 3275 | 3275 | 3265 | 383 |
| 465 | 20240221 | 115600 | 3353785845 | 3275 | 3275 | 3275 | 3265 | 1507 |
| 466 | 20240221 | 115500 | 3348859980 | 3275 | 3275 | 3275 | 3260 | 161 |
| 467 | 20240221 | 115400 | 3348332735 | 3275 | 3260 | 3275 | 3260 | 115 |
| 468 | 20240221 | 115300 | 3347957775 | 3260 | 3270 | 3270 | 3260 | 1506 |
| 469 | 20240221 | 115200 | 3343036365 | 3270 | 3270 | 3270 | 3270 | 897 |
| 470 | 20240221 | 115100 | 3340103175 | 3255 | 3255 | 3260 | 3255 | 1490 |
| 471 | 20240221 | 115000 | 3335247400 | 3255 | 3255 | 3260 | 3255 | 629 |
| 472 | 20240221 | 114900 | 3333199955 | 3255 | 3255 | 3255 | 3255 | 0 |
| 473 | 20240221 | 114800 | 3333199955 | 3255 | 3255 | 3255 | 3255 | 42 |
| 474 | 20240221 | 114700 | 3333063245 | 3255 | 3260 | 3260 | 3255 | 1132 |
| 475 | 20240221 | 114600 | 3329378335 | 3260 | 3255 | 3260 | 3255 | 500 |
| 476 | 20240221 | 114500 | 3327750580 | 3255 | 3260 | 3260 | 3255 | 358 |
| 477 | 20240221 | 114400 | 3326584155 | 3260 | 3260 | 3260 | 3255 | 705 |
| 478 | 20240221 | 114300 | 3324289335 | 3260 | 3265 | 3265 | 3260 | 1903 |
| 479 | 20240221 | 114200 | 3318085550 | 3265 | 3265 | 3265 | 3265 | 1019 |
| 480 | 20240221 | 114100 | 3314758515 | 3265 | 3265 | 3265 | 3265 | 501 |
| 481 | 20240221 | 114000 | 3313122750 | 3265 | 3270 | 3270 | 3260 | 347 |
| 482 | 20240221 | 113900 | 3311990225 | 3270 | 3265 | 3270 | 3260 | 1116 |
| 483 | 20240221 | 113800 | 3308351230 | 3270 | 3270 | 3270 | 3265 | 41 |
| 484 | 20240221 | 113700 | 3308217310 | 3270 | 3265 | 3275 | 3265 | 1729 |
| 485 | 20240221 | 113600 | 3302572110 | 3270 | 3265 | 3270 | 3265 | 2739 |
| 486 | 20240221 | 113500 | 3293620950 | 3265 | 3260 | 3265 | 3260 | 572 |
| 487 | 20240221 | 113400 | 3291754280 | 3260 | 3260 | 3260 | 3260 | 48 |
| 488 | 20240221 | 113300 | 3291597800 | 3260 | 3255 | 3260 | 3255 | 1306 |
| 489 | 20240221 | 113200 | 3287344940 | 3250 | 3250 | 3250 | 3250 | 250 |
| 490 | 20240221 | 113100 | 3286532440 | 3250 | 3245 | 3250 | 3245 | 342 |
| 491 | 20240221 | 113000 | 3285422490 | 3245 | 3250 | 3250 | 3245 | 4815 |
| 492 | 20240221 | 112900 | 3269783805 | 3250 | 3255 | 3255 | 3250 | 247 |
| 493 | 20240221 | 112800 | 3268980190 | 3255 | 3250 | 3255 | 3250 | 1353 |
| 494 | 20240221 | 112700 | 3264582705 | 3250 | 3255 | 3255 | 3250 | 32 |
| 495 | 20240221 | 112600 | 3264478560 | 3255 | 3245 | 3255 | 3245 | 1256 |
| 496 | 20240221 | 112500 | 3260398105 | 3245 | 3255 | 3255 | 3245 | 7800 |
| 497 | 20240221 | 112400 | 3235056330 | 3255 | 3260 | 3260 | 3255 | 1259 |
| 498 | 20240221 | 112300 | 3230955760 | 3255 | 3255 | 3260 | 3255 | 1782 |
| 499 | 20240221 | 112200 | 3225154575 | 3255 | 3260 | 3260 | 3255 | 824 |
| 500 | 20240221 | 112100 | 3222472425 | 3255 | 3255 | 3255 | 3255 | 1366 |
| 501 | 20240221 | 112000 | 3218026095 | 3255 | 3255 | 3260 | 3255 | 777 |
| 502 | 20240221 | 111900 | 3215496385 | 3260 | 3250 | 3260 | 3250 | 1621 |
| 503 | 20240221 | 111800 | 3210226555 | 3250 | 3255 | 3255 | 3250 | 12301 |
| 504 | 20240221 | 111700 | 3170220660 | 3255 | 3265 | 3270 | 3255 | 10499 |
| 505 | 20240221 | 111600 | 3135988080 | 3265 | 3265 | 3265 | 3265 | 858 |
| 506 | 20240221 | 111500 | 3133186710 | 3265 | 3265 | 3265 | 3265 | 2554 |
| 507 | 20240221 | 111400 | 3124847900 | 3265 | 3265 | 3265 | 3265 | 1 |
| 508 | 20240221 | 111300 | 3124844635 | 3275 | 3270 | 3275 | 3265 | 508 |
| 509 | 20240221 | 111200 | 3123184915 | 3270 | 3270 | 3275 | 3270 | 54 |
| 510 | 20240221 | 111100 | 3123008235 | 3265 | 3265 | 3265 | 3265 | 2447 |
| 511 | 20240221 | 111000 | 3115018780 | 3265 | 3265 | 3265 | 3265 | 1852 |
| 512 | 20240221 | 110900 | 3108972000 | 3260 | 3265 | 3270 | 3260 | 3152 |
| 513 | 20240221 | 110800 | 3098682520 | 3265 | 3270 | 3270 | 3265 | 1209 |
| 514 | 20240221 | 110700 | 3094729715 | 3270 | 3270 | 3270 | 3265 | 288 |
| 515 | 20240221 | 110600 | 3093787995 | 3270 | 3270 | 3270 | 3270 | 188 |
| 516 | 20240221 | 110500 | 3093173235 | 3270 | 3275 | 3275 | 3270 | 195 |
| 517 | 20240221 | 110400 | 3092535505 | 3270 | 3270 | 3270 | 3265 | 1787 |
| 518 | 20240221 | 110300 | 3086700075 | 3270 | 3265 | 3270 | 3265 | 26 |
| 519 | 20240221 | 110200 | 3086615135 | 3260 | 3275 | 3275 | 3260 | 7918 |
| 520 | 20240221 | 110100 | 3060760710 | 3275 | 3275 | 3275 | 3270 | 807 |
| 521 | 20240221 | 110000 | 3058121315 | 3270 | 3275 | 3275 | 3270 | 103 |
| 522 | 20240221 | 105900 | 3057784475 | 3280 | 3270 | 3280 | 3270 | 375 |
| 523 | 20240221 | 105800 | 3056554875 | 3270 | 3270 | 3270 | 3265 | 10170 |
| 524 | 20240221 | 105700 | 3023349815 | 3265 | 3280 | 3280 | 3265 | 1779 |
| 525 | 20240221 | 105600 | 3017538855 | 3280 | 3275 | 3280 | 3270 | 37 |
| 526 | 20240221 | 105500 | 3017417675 | 3280 | 3270 | 3280 | 3265 | 8522 |
| 527 | 20240221 | 105400 | 2989558285 | 3270 | 3270 | 3275 | 3270 | 1858 |
| 528 | 20240221 | 105300 | 2983482605 | 3275 | 3270 | 3275 | 3270 | 1386 |
| 529 | 20240221 | 105200 | 2978944190 | 3270 | 3275 | 3275 | 3270 | 1254 |
| 530 | 20240221 | 105100 | 2974838790 | 3275 | 3275 | 3275 | 3275 | 100 |
| 531 | 20240221 | 105000 | 2974511290 | 3280 | 3275 | 3280 | 3270 | 1499 |
| 532 | 20240221 | 104900 | 2969601130 | 3275 | 3275 | 3275 | 3275 | 153 |
| 533 | 20240221 | 104800 | 2969100055 | 3275 | 3285 | 3285 | 3275 | 32 |
| 534 | 20240221 | 104700 | 2968995215 | 3270 | 3280 | 3280 | 3270 | 2875 |
| 535 | 20240221 | 104600 | 2959586380 | 3280 | 3285 | 3285 | 3280 | 176 |
| 536 | 20240221 | 104500 | 2959008565 | 3285 | 3285 | 3290 | 3285 | 81 |
| 537 | 20240221 | 104400 | 2958742160 | 3285 | 3285 | 3285 | 3285 | 305 |
| 538 | 20240221 | 104300 | 2957740235 | 3285 | 3280 | 3285 | 3280 | 154 |
| 539 | 20240221 | 104200 | 2957234350 | 3270 | 3275 | 3275 | 3270 | 500 |
| 540 | 20240221 | 104100 | 2955599080 | 3270 | 3270 | 3275 | 3270 | 1247 |
| 541 | 20240221 | 104000 | 2951521240 | 3270 | 3280 | 3280 | 3270 | 6100 |
| 542 | 20240221 | 103900 | 2931553520 | 3280 | 3280 | 3280 | 3280 | 1592 |
| 543 | 20240221 | 103800 | 2926331760 | 3280 | 3280 | 3280 | 3280 | 56 |
| 544 | 20240221 | 103700 | 2926148080 | 3280 | 3285 | 3285 | 3275 | 140 |
| 545 | 20240221 | 103600 | 2925688790 | 3275 | 3270 | 3275 | 3270 | 13869 |
| 546 | 20240221 | 103500 | 2880336655 | 3270 | 3275 | 3275 | 3270 | 9901 |
| 547 | 20240221 | 103400 | 2847954895 | 3275 | 3280 | 3280 | 3275 | 6001 |
| 548 | 20240221 | 103300 | 2828301535 | 3280 | 3285 | 3290 | 3280 | 1614 |
| 549 | 20240221 | 103200 | 2823006555 | 3285 | 3290 | 3290 | 3285 | 2315 |
| 550 | 20240221 | 103100 | 2815392645 | 3300 | 3300 | 3305 | 3290 | 143 |
| 551 | 20240221 | 103000 | 2814920090 | 3300 | 3300 | 3305 | 3300 | 1745 |
| 552 | 20240221 | 102900 | 2809160750 | 3305 | 3295 | 3305 | 3295 | 1947 |
| 553 | 20240221 | 102800 | 2802734200 | 3295 | 3290 | 3295 | 3290 | 1156 |
| 554 | 20240221 | 102700 | 2798928705 | 3290 | 3285 | 3290 | 3280 | 420 |
| 555 | 20240221 | 102600 | 2797550740 | 3280 | 3280 | 3280 | 3280 | 714 |
| 556 | 20240221 | 102500 | 2795208820 | 3280 | 3290 | 3290 | 3280 | 1854 |
| 557 | 20240221 | 102400 | 2789126900 | 3290 | 3290 | 3290 | 3280 | 250 |
| 558 | 20240221 | 102300 | 2788306780 | 3280 | 3280 | 3285 | 3280 | 1118 |
| 559 | 20240221 | 102200 | 2784634225 | 3280 | 3285 | 3285 | 3280 | 38 |
| 560 | 20240221 | 102100 | 2784509505 | 3285 | 3275 | 3285 | 3275 | 2186 |
| 561 | 20240221 | 102000 | 2777347655 | 3280 | 3275 | 3280 | 3275 | 2496 |
| 562 | 20240221 | 101900 | 2769163965 | 3280 | 3285 | 3285 | 3275 | 3521 |
| 563 | 20240221 | 101800 | 2757614870 | 3285 | 3280 | 3285 | 3280 | 317 |
| 564 | 20240221 | 101700 | 2756573570 | 3285 | 3280 | 3285 | 3280 | 1761 |
| 565 | 20240221 | 101600 | 2750788690 | 3285 | 3285 | 3285 | 3285 | 2724 |
| 566 | 20240221 | 101500 | 2741840350 | 3285 | 3285 | 3285 | 3285 | 609 |
| 567 | 20240221 | 101400 | 2739839785 | 3285 | 3290 | 3290 | 3285 | 1962 |
| 568 | 20240221 | 101300 | 2733393035 | 3290 | 3290 | 3290 | 3290 | 273 |
| 569 | 20240221 | 101200 | 2732494865 | 3290 | 3290 | 3290 | 3285 | 739 |
| 570 | 20240221 | 101100 | 2730066470 | 3280 | 3295 | 3295 | 3280 | 1277 |
| 571 | 20240221 | 101000 | 2725876685 | 3285 | 3280 | 3285 | 3280 | 257 |
| 572 | 20240221 | 100900 | 2725032465 | 3280 | 3280 | 3315 | 3280 | 2416 |
| 573 | 20240221 | 100800 | 2717061015 | 3280 | 3280 | 3285 | 3275 | 3261 |
| 574 | 20240221 | 100700 | 2706360645 | 3285 | 3290 | 3290 | 3280 | 431 |
| 575 | 20240221 | 100600 | 2704945785 | 3305 | 3275 | 3305 | 3275 | 1472 |
| 576 | 20240221 | 100500 | 2700098600 | 3275 | 3275 | 3275 | 3270 | 4523 |
| 577 | 20240221 | 100400 | 2685286165 | 3275 | 3275 | 3275 | 3275 | 2374 |
| 578 | 20240221 | 100300 | 2677511315 | 3275 | 3275 | 3275 | 3270 | 2263 |
| 579 | 20240221 | 100200 | 2670104140 | 3270 | 3270 | 3280 | 3270 | 6747 |
| 580 | 20240221 | 100100 | 2648041350 | 3270 | 3280 | 3280 | 3270 | 7856 |
| 581 | 20240221 | 100000 | 2622321430 | 3280 | 3285 | 3290 | 3280 | 19633 |
| 582 | 20240221 | 095900 | 2557904780 | 3285 | 3285 | 3285 | 3285 | 1409 |
| 583 | 20240221 | 095800 | 2553276215 | 3290 | 3295 | 3295 | 3285 | 2530 |
| 584 | 20240221 | 095700 | 2544959450 | 3290 | 3290 | 3290 | 3285 | 1414 |
| 585 | 20240221 | 095600 | 2540309680 | 3290 | 3290 | 3290 | 3290 | 2142 |
| 586 | 20240221 | 095500 | 2533262500 | 3285 | 3280 | 3300 | 3280 | 3340 |
| 587 | 20240221 | 095400 | 2522277115 | 3280 | 3280 | 3280 | 3280 | 1041 |
| 588 | 20240221 | 095300 | 2518862635 | 3280 | 3285 | 3285 | 3280 | 4409 |
| 589 | 20240221 | 095200 | 2504394585 | 3280 | 3280 | 3285 | 3280 | 1689 |
| 590 | 20240221 | 095100 | 2498853595 | 3285 | 3280 | 3285 | 3280 | 1427 |
| 591 | 20240221 | 095000 | 2494172425 | 3285 | 3285 | 3290 | 3280 | 13572 |
| 592 | 20240221 | 094900 | 2449573470 | 3290 | 3285 | 3290 | 3285 | 3412 |
| 593 | 20240221 | 094800 | 2438362735 | 3290 | 3290 | 3290 | 3285 | 3551 |
| 594 | 20240221 | 094700 | 2426696750 | 3295 | 3290 | 3295 | 3290 | 251 |
| 595 | 20240221 | 094600 | 2425870800 | 3290 | 3295 | 3295 | 3285 | 5186 |
| 596 | 20240221 | 094500 | 2408806755 | 3295 | 3300 | 3310 | 3295 | 3971 |
| 597 | 20240221 | 094400 | 2395714265 | 3300 | 3295 | 3300 | 3290 | 463 |
| 598 | 20240221 | 094300 | 2394189985 | 3295 | 3295 | 3300 | 3285 | 2939 |
| 599 | 20240221 | 094200 | 2384515370 | 3300 | 3290 | 3300 | 3285 | 8051 |
| 600 | 20240221 | 094100 | 2358027880 | 3290 | 3300 | 3310 | 3290 | 9447 |
| 601 | 20240221 | 094000 | 2326889870 | 3300 | 3315 | 3315 | 3300 | 35390 |
| 602 | 20240221 | 093900 | 2209955655 | 3315 | 3320 | 3330 | 3310 | 9242 |
| 603 | 20240221 | 093800 | 2179293285 | 3320 | 3330 | 3330 | 3320 | 3524 |
| 604 | 20240221 | 093700 | 2167576630 | 3325 | 3340 | 3340 | 3325 | 10148 |
| 605 | 20240221 | 093600 | 2133733360 | 3345 | 3355 | 3365 | 3335 | 2885 |
| 606 | 20240221 | 093500 | 2124048320 | 3360 | 3335 | 3360 | 3330 | 12016 |
| 607 | 20240221 | 093400 | 2083905550 | 3330 | 3330 | 3340 | 3330 | 10314 |
| 608 | 20240221 | 093300 | 2049512885 | 3335 | 3325 | 3335 | 3325 | 4731 |
| 609 | 20240221 | 093200 | 2033773740 | 3325 | 3325 | 3330 | 3325 | 3347 |
| 610 | 20240221 | 093100 | 2022644690 | 3325 | 3325 | 3335 | 3325 | 739 |
| 611 | 20240221 | 093000 | 2020186790 | 3335 | 3325 | 3335 | 3320 | 5445 |
| 612 | 20240221 | 092900 | 2002082715 | 3325 | 3325 | 3335 | 3325 | 4496 |
| 613 | 20240221 | 092800 | 1987131575 | 3330 | 3330 | 3335 | 3325 | 2181 |
| 614 | 20240221 | 092700 | 1979868275 | 3325 | 3330 | 3335 | 3320 | 4502 |
| 615 | 20240221 | 092600 | 1964888340 | 3320 | 3320 | 3345 | 3320 | 5694 |
| 616 | 20240221 | 092500 | 1945948155 | 3320 | 3315 | 3330 | 3310 | 14165 |
| 617 | 20240221 | 092400 | 1898928830 | 3315 | 3330 | 3335 | 3315 | 13002 |
| 618 | 20240221 | 092300 | 1855719555 | 3330 | 3340 | 3340 | 3330 | 6884 |
| 619 | 20240221 | 092200 | 1832785975 | 3340 | 3355 | 3360 | 3330 | 48335 |
| 620 | 20240221 | 092100 | 1670960045 | 3355 | 3360 | 3365 | 3350 | 19099 |
| 621 | 20240221 | 092000 | 1606810330 | 3360 | 3370 | 3380 | 3355 | 27461 |
| 622 | 20240221 | 091900 | 1514250955 | 3370 | 3355 | 3370 | 3355 | 10444 |
| 623 | 20240221 | 091800 | 1479142995 | 3355 | 3355 | 3360 | 3350 | 2899 |
| 624 | 20240221 | 091700 | 1469425630 | 3360 | 3365 | 3365 | 3355 | 14071 |
| 625 | 20240221 | 091600 | 1422152725 | 3365 | 3355 | 3365 | 3345 | 12600 |
| 626 | 20240221 | 091500 | 1379894770 | 3355 | 3360 | 3375 | 3335 | 46526 |
| 627 | 20240221 | 091400 | 1223630470 | 3365 | 3330 | 3370 | 3330 | 23745 |
| 628 | 20240221 | 091300 | 1144125405 | 3330 | 3325 | 3335 | 3320 | 7894 |
| 629 | 20240221 | 091200 | 1117870225 | 3325 | 3325 | 3330 | 3315 | 4024 |
| 630 | 20240221 | 091100 | 1104499390 | 3325 | 3320 | 3330 | 3315 | 3957 |
| 631 | 20240221 | 091000 | 1091357015 | 3320 | 3325 | 3330 | 3315 | 10945 |
| 632 | 20240221 | 090900 | 1055010490 | 3325 | 3340 | 3340 | 3315 | 19876 |
| 633 | 20240221 | 090800 | 988738240 | 3340 | 3315 | 3345 | 3315 | 20806 |
| 634 | 20240221 | 090700 | 919443570 | 3325 | 3325 | 3325 | 3310 | 5017 |
| 635 | 20240221 | 090600 | 902807210 | 3325 | 3300 | 3325 | 3300 | 7282 |
| 636 | 20240221 | 090500 | 878703440 | 3305 | 3320 | 3320 | 3295 | 18539 |
| 637 | 20240221 | 090400 | 817417015 | 3320 | 3300 | 3320 | 3290 | 13173 |
| 638 | 20240221 | 090300 | 773967055 | 3295 | 3305 | 3310 | 3285 | 18013 |
| 639 | 20240221 | 090200 | 714591080 | 3290 | 3320 | 3325 | 3280 | 41615 |
| 640 | 20240221 | 090100 | 577339170 | 3320 | 3300 | 3325 | 3285 | 28590 |
| 641 | 20240221 | 090000 | 482648785 | 3310 | 3340 | 3360 | 3280 | 144455 |