32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 13216 |
| 3 | 20240222 | 194100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240222 | 194000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240222 | 193900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240222 | 193800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240222 | 193700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240222 | 193600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240222 | 193500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240222 | 193400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240222 | 193300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240222 | 193200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240222 | 193100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240222 | 193000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240222 | 192900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240222 | 192800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240222 | 192700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240222 | 192600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240222 | 192500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240222 | 192400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240222 | 192300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240222 | 192200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240222 | 192100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240222 | 192000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240222 | 191900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240222 | 191800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240222 | 191700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240222 | 191600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240222 | 191500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240222 | 191400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240222 | 191300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240222 | 191200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 13216 |
| 33 | 20240222 | 191100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240222 | 191000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240222 | 190900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240222 | 190800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240222 | 190700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240222 | 190600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240222 | 190500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240222 | 190400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240222 | 190300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240222 | 190200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240222 | 190100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240222 | 190000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240222 | 185900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240222 | 185800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240222 | 185700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240222 | 185600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240222 | 185500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240222 | 185400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240222 | 185300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240222 | 185200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240222 | 185100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240222 | 185000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240222 | 184900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240222 | 184800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240222 | 184700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240222 | 184600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240222 | 184500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240222 | 184400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240222 | 184300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240222 | 184200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 13216 |
| 63 | 20240222 | 184100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240222 | 184000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240222 | 183900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240222 | 183800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240222 | 183700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240222 | 183600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240222 | 183500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240222 | 183400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240222 | 183300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240222 | 183200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240222 | 183100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240222 | 183000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240222 | 182900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240222 | 182800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240222 | 182700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240222 | 182600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240222 | 182500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240222 | 182400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240222 | 182300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240222 | 182200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240222 | 182100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240222 | 182000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240222 | 181900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240222 | 181800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240222 | 181700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240222 | 181600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240222 | 181500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240222 | 181400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240222 | 181300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240222 | 181200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 13216 |
| 93 | 20240222 | 181100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240222 | 181000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240222 | 180900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240222 | 180800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240222 | 180700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240222 | 180600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240222 | 180500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240222 | 180400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240222 | 180300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240222 | 180200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240222 | 180100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240222 | 180000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240222 | 175900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240222 | 175800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240222 | 175700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240222 | 175600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240222 | 175500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240222 | 175400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240222 | 175300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240222 | 175200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240222 | 175100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240222 | 175000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240222 | 174900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240222 | 174800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240222 | 174700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240222 | 174600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240222 | 174500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240222 | 174400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240222 | 174300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240222 | 174200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 13216 |
| 123 | 20240222 | 174100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240222 | 174000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240222 | 173900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240222 | 173800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240222 | 173700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240222 | 173600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240222 | 173500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240222 | 173400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240222 | 173300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240222 | 173200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240222 | 173100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240222 | 173000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240222 | 172900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240222 | 172800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240222 | 172700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240222 | 172600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240222 | 172500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240222 | 172400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240222 | 172300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240222 | 172200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240222 | 172100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240222 | 172000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240222 | 171900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240222 | 171800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240222 | 171700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240222 | 171600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240222 | 171500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240222 | 171400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240222 | 171300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240222 | 171200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 13216 |
| 153 | 20240222 | 171100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240222 | 171000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240222 | 170900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240222 | 170800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240222 | 170700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240222 | 170600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240222 | 170500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240222 | 170400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240222 | 170300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240222 | 170200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240222 | 170100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240222 | 170000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240222 | 165900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240222 | 165800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240222 | 165700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240222 | 165600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240222 | 165500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240222 | 165400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240222 | 165300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240222 | 165200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240222 | 165100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240222 | 165000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240222 | 164900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240222 | 164800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240222 | 164700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240222 | 164600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240222 | 164500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240222 | 164400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240222 | 164300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240222 | 164200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 13216 |
| 183 | 20240222 | 164100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240222 | 164000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240222 | 163900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240222 | 163800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240222 | 163700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240222 | 163600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240222 | 163500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240222 | 163400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240222 | 163300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240222 | 163200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240222 | 163100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240222 | 163000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240222 | 162900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240222 | 162800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240222 | 162700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240222 | 162600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20240222 | 162500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20240222 | 162400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20240222 | 162300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20240222 | 162200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20240222 | 162100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20240222 | 162000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20240222 | 161900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20240222 | 161800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20240222 | 161700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20240222 | 161600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20240222 | 161500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20240222 | 161400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20240222 | 161300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20240222 | 161200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 13216 |
| 213 | 20240222 | 161100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20240222 | 161000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20240222 | 160900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20240222 | 160800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240222 | 160700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240222 | 160600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20240222 | 160500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240222 | 160400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20240222 | 160300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20240222 | 160200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20240222 | 160100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20240222 | 160000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20240222 | 155900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20240222 | 155800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20240222 | 155700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20240222 | 155600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240222 | 155500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20240222 | 155400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20240222 | 155300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20240222 | 155200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20240222 | 155100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20240222 | 155000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20240222 | 154900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20240222 | 154800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20240222 | 154700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20240222 | 154600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20240222 | 154500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20240222 | 154400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20240222 | 154300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20240222 | 154200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 13216 |
| 243 | 20240222 | 154100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20240222 | 154000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20240222 | 153900 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20240222 | 153800 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20240222 | 153700 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20240222 | 153600 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20240222 | 153500 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20240222 | 153400 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20240222 | 153300 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20240222 | 153200 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20240222 | 153100 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20240222 | 153000 | 2262783690 | 3140 | 3140 | 3140 | 3140 | 13216 |
| 255 | 20240222 | 152900 | 2221285450 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20240222 | 152800 | 2221285450 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20240222 | 152700 | 2221285450 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20240222 | 152600 | 2221285450 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20240222 | 152500 | 2221285450 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20240222 | 152400 | 2221285450 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20240222 | 152300 | 2221285450 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20240222 | 152200 | 2221285450 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20240222 | 152100 | 2221285450 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20240222 | 152000 | 2221285450 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20240222 | 151900 | 2221285450 | 3145 | 3145 | 3150 | 3145 | 329 |
| 266 | 20240222 | 151800 | 2220250295 | 3150 | 3140 | 3150 | 3140 | 35 |
| 267 | 20240222 | 151700 | 2220140385 | 3150 | 3145 | 3150 | 3140 | 88 |
| 268 | 20240222 | 151600 | 2219863930 | 3140 | 3150 | 3155 | 3140 | 1627 |
| 269 | 20240222 | 151500 | 2214743510 | 3150 | 3140 | 3150 | 3140 | 3419 |
| 270 | 20240222 | 151400 | 2204007720 | 3150 | 3155 | 3155 | 3150 | 7458 |
| 271 | 20240222 | 151300 | 2180479560 | 3155 | 3145 | 3155 | 3140 | 2944 |
| 272 | 20240222 | 151200 | 2171218625 | 3145 | 3140 | 3145 | 3140 | 662 |
| 273 | 20240222 | 151100 | 2169137875 | 3145 | 3145 | 3145 | 3145 | 61 |
| 274 | 20240222 | 151000 | 2168946030 | 3140 | 3140 | 3140 | 3140 | 4213 |
| 275 | 20240222 | 150900 | 2155717210 | 3135 | 3135 | 3135 | 3135 | 195 |
| 276 | 20240222 | 150800 | 2155105885 | 3130 | 3125 | 3135 | 3125 | 1762 |
| 277 | 20240222 | 150700 | 2149582860 | 3125 | 3125 | 3135 | 3125 | 795 |
| 278 | 20240222 | 150600 | 2147093465 | 3135 | 3130 | 3135 | 3125 | 2721 |
| 279 | 20240222 | 150500 | 2138574870 | 3120 | 3125 | 3125 | 3120 | 3176 |
| 280 | 20240222 | 150400 | 2128652825 | 3125 | 3125 | 3130 | 3125 | 979 |
| 281 | 20240222 | 150300 | 2125590970 | 3125 | 3125 | 3130 | 3125 | 1063 |
| 282 | 20240222 | 150200 | 2122269040 | 3125 | 3125 | 3130 | 3125 | 470 |
| 283 | 20240222 | 150100 | 2120800280 | 3125 | 3125 | 3125 | 3125 | 376 |
| 284 | 20240222 | 150000 | 2119625280 | 3125 | 3130 | 3135 | 3125 | 2577 |
| 285 | 20240222 | 145900 | 2111566605 | 3130 | 3120 | 3135 | 3120 | 491 |
| 286 | 20240222 | 145800 | 2110031270 | 3120 | 3125 | 3130 | 3120 | 4311 |
| 287 | 20240222 | 145700 | 2096576360 | 3125 | 3125 | 3125 | 3125 | 2292 |
| 288 | 20240222 | 145600 | 2089413860 | 3130 | 3135 | 3135 | 3130 | 322 |
| 289 | 20240222 | 145500 | 2088405995 | 3130 | 3130 | 3135 | 3130 | 592 |
| 290 | 20240222 | 145400 | 2086553030 | 3120 | 3120 | 3120 | 3120 | 155 |
| 291 | 20240222 | 145300 | 2086069430 | 3120 | 3120 | 3135 | 3120 | 1026 |
| 292 | 20240222 | 145200 | 2082867010 | 3120 | 3125 | 3135 | 3120 | 8064 |
| 293 | 20240222 | 145100 | 2057672125 | 3130 | 3135 | 3135 | 3130 | 1520 |
| 294 | 20240222 | 145000 | 2052914045 | 3135 | 3130 | 3135 | 3125 | 2227 |
| 295 | 20240222 | 144900 | 2045941630 | 3130 | 3130 | 3130 | 3130 | 745 |
| 296 | 20240222 | 144800 | 2043609780 | 3130 | 3130 | 3130 | 3130 | 604 |
| 297 | 20240222 | 144700 | 2041719260 | 3130 | 3135 | 3135 | 3130 | 422 |
| 298 | 20240222 | 144600 | 2040398395 | 3130 | 3135 | 3135 | 3130 | 79 |
| 299 | 20240222 | 144500 | 2040150875 | 3135 | 3125 | 3140 | 3125 | 101 |
| 300 | 20240222 | 144400 | 2039835135 | 3135 | 3125 | 3135 | 3125 | 1314 |
| 301 | 20240222 | 144300 | 2035716625 | 3135 | 3135 | 3135 | 3125 | 141 |
| 302 | 20240222 | 144200 | 2035275280 | 3135 | 3130 | 3135 | 3125 | 2361 |
| 303 | 20240222 | 144100 | 2027893650 | 3130 | 3135 | 3135 | 3130 | 162 |
| 304 | 20240222 | 144000 | 2027385785 | 3125 | 3130 | 3130 | 3125 | 704 |
| 305 | 20240222 | 143900 | 2025183285 | 3125 | 3130 | 3140 | 3120 | 1343 |
| 306 | 20240222 | 143800 | 2020981680 | 3140 | 3140 | 3140 | 3125 | 9071 |
| 307 | 20240222 | 143700 | 1992623545 | 3140 | 3140 | 3140 | 3140 | 109 |
| 308 | 20240222 | 143600 | 1992281285 | 3140 | 3140 | 3140 | 3140 | 381 |
| 309 | 20240222 | 143500 | 1991084945 | 3140 | 3135 | 3140 | 3135 | 3413 |
| 310 | 20240222 | 143400 | 1980385175 | 3135 | 3130 | 3135 | 3130 | 1410 |
| 311 | 20240222 | 143300 | 1975971845 | 3135 | 3130 | 3135 | 3125 | 1642 |
| 312 | 20240222 | 143200 | 1970832630 | 3130 | 3140 | 3140 | 3130 | 5831 |
| 313 | 20240222 | 143100 | 1952571590 | 3140 | 3140 | 3140 | 3140 | 1306 |
| 314 | 20240222 | 143000 | 1948470750 | 3145 | 3145 | 3145 | 3145 | 6 |
| 315 | 20240222 | 142900 | 1948451880 | 3140 | 3140 | 3140 | 3140 | 30 |
| 316 | 20240222 | 142800 | 1948357680 | 3140 | 3145 | 3145 | 3140 | 802 |
| 317 | 20240222 | 142700 | 1945836390 | 3145 | 3150 | 3150 | 3145 | 567 |
| 318 | 20240222 | 142600 | 1944053165 | 3145 | 3145 | 3145 | 3145 | 2036 |
| 319 | 20240222 | 142500 | 1937649945 | 3140 | 3140 | 3140 | 3140 | 276 |
| 320 | 20240222 | 142400 | 1936783305 | 3140 | 3140 | 3140 | 3140 | 2 |
| 321 | 20240222 | 142300 | 1936777025 | 3145 | 3145 | 3145 | 3145 | 0 |
| 322 | 20240222 | 142200 | 1936777025 | 3145 | 3145 | 3145 | 3145 | 1038 |
| 323 | 20240222 | 142100 | 1933512515 | 3145 | 3145 | 3145 | 3145 | 318 |
| 324 | 20240222 | 142000 | 1932512405 | 3145 | 3140 | 3145 | 3140 | 1170 |
| 325 | 20240222 | 141900 | 1928837645 | 3140 | 3135 | 3140 | 3135 | 350 |
| 326 | 20240222 | 141800 | 1927740145 | 3135 | 3135 | 3135 | 3135 | 477 |
| 327 | 20240222 | 141700 | 1926244750 | 3125 | 3130 | 3135 | 3125 | 423 |
| 328 | 20240222 | 141600 | 1924919175 | 3125 | 3130 | 3130 | 3125 | 3000 |
| 329 | 20240222 | 141500 | 1915539115 | 3130 | 3130 | 3135 | 3125 | 6165 |
| 330 | 20240222 | 141400 | 1896233935 | 3135 | 3135 | 3135 | 3125 | 1619 |
| 331 | 20240222 | 141300 | 1891161395 | 3130 | 3125 | 3135 | 3125 | 7418 |
| 332 | 20240222 | 141200 | 1867943640 | 3125 | 3125 | 3125 | 3125 | 1249 |
| 333 | 20240222 | 141100 | 1864040515 | 3125 | 3130 | 3130 | 3125 | 6878 |
| 334 | 20240222 | 141000 | 1842530385 | 3130 | 3140 | 3140 | 3130 | 2990 |
| 335 | 20240222 | 140900 | 1833156655 | 3140 | 3140 | 3140 | 3140 | 1983 |
| 336 | 20240222 | 140800 | 1826930035 | 3145 | 3140 | 3145 | 3140 | 493 |
| 337 | 20240222 | 140700 | 1825381950 | 3140 | 3140 | 3140 | 3140 | 1244 |
| 338 | 20240222 | 140600 | 1821475790 | 3140 | 3145 | 3145 | 3140 | 1688 |
| 339 | 20240222 | 140500 | 1816168230 | 3150 | 3145 | 3150 | 3145 | 61 |
| 340 | 20240222 | 140400 | 1815976130 | 3145 | 3150 | 3150 | 3145 | 2987 |
| 341 | 20240222 | 140300 | 1806572510 | 3150 | 3150 | 3150 | 3150 | 1 |
| 342 | 20240222 | 140200 | 1806569360 | 3155 | 3145 | 3155 | 3145 | 1712 |
| 343 | 20240222 | 140100 | 1801175070 | 3145 | 3150 | 3150 | 3145 | 508 |
| 344 | 20240222 | 140000 | 1799576520 | 3150 | 3145 | 3150 | 3145 | 33 |
| 345 | 20240222 | 135900 | 1799472720 | 3145 | 3150 | 3150 | 3145 | 208 |
| 346 | 20240222 | 135800 | 1798818410 | 3145 | 3145 | 3150 | 3145 | 593 |
| 347 | 20240222 | 135700 | 1796951490 | 3145 | 3145 | 3145 | 3145 | 412 |
| 348 | 20240222 | 135600 | 1795655750 | 3145 | 3145 | 3145 | 3145 | 1162 |
| 349 | 20240222 | 135500 | 1792001260 | 3150 | 3145 | 3150 | 3145 | 473 |
| 350 | 20240222 | 135400 | 1790512920 | 3145 | 3145 | 3145 | 3145 | 0 |
| 351 | 20240222 | 135300 | 1790512920 | 3145 | 3145 | 3145 | 3145 | 1 |
| 352 | 20240222 | 135200 | 1790509775 | 3145 | 3150 | 3150 | 3145 | 125 |
| 353 | 20240222 | 135100 | 1790116625 | 3145 | 3145 | 3145 | 3145 | 808 |
| 354 | 20240222 | 135000 | 1787575465 | 3150 | 3150 | 3150 | 3150 | 20 |
| 355 | 20240222 | 134900 | 1787512465 | 3150 | 3150 | 3150 | 3150 | 100 |
| 356 | 20240222 | 134800 | 1787197465 | 3150 | 3145 | 3150 | 3145 | 221 |
| 357 | 20240222 | 134700 | 1786501420 | 3145 | 3145 | 3145 | 3145 | 557 |
| 358 | 20240222 | 134600 | 1784749655 | 3145 | 3145 | 3150 | 3145 | 384 |
| 359 | 20240222 | 134500 | 1783540390 | 3145 | 3140 | 3145 | 3140 | 310 |
| 360 | 20240222 | 134400 | 1782566490 | 3140 | 3140 | 3140 | 3140 | 728 |
| 361 | 20240222 | 134300 | 1780280570 | 3150 | 3140 | 3150 | 3140 | 27 |
| 362 | 20240222 | 134200 | 1780195700 | 3150 | 3140 | 3150 | 3140 | 816 |
| 363 | 20240222 | 134100 | 1777633440 | 3145 | 3145 | 3145 | 3145 | 675 |
| 364 | 20240222 | 134000 | 1775510565 | 3145 | 3145 | 3145 | 3145 | 891 |
| 365 | 20240222 | 133900 | 1772708370 | 3145 | 3150 | 3150 | 3145 | 1276 |
| 366 | 20240222 | 133800 | 1768690970 | 3150 | 3150 | 3150 | 3150 | 0 |
| 367 | 20240222 | 133700 | 1768690970 | 3150 | 3140 | 3150 | 3140 | 6439 |
| 368 | 20240222 | 133600 | 1748457465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 369 | 20240222 | 133500 | 1748457465 | 3135 | 3130 | 3135 | 3130 | 881 |
| 370 | 20240222 | 133400 | 1745696010 | 3130 | 3130 | 3130 | 3125 | 2961 |
| 371 | 20240222 | 133300 | 1736428185 | 3135 | 3135 | 3135 | 3130 | 782 |
| 372 | 20240222 | 133200 | 1733979465 | 3135 | 3135 | 3135 | 3135 | 10 |
| 373 | 20240222 | 133100 | 1733948115 | 3135 | 3120 | 3135 | 3120 | 738 |
| 374 | 20240222 | 133000 | 1731640185 | 3130 | 3125 | 3130 | 3125 | 4715 |
| 375 | 20240222 | 132900 | 1716889700 | 3130 | 3130 | 3135 | 3125 | 1925 |
| 376 | 20240222 | 132800 | 1710873480 | 3135 | 3130 | 3135 | 3120 | 13491 |
| 377 | 20240222 | 132700 | 1668733355 | 3130 | 3140 | 3140 | 3130 | 5672 |
| 378 | 20240222 | 132600 | 1650977350 | 3135 | 3135 | 3135 | 3130 | 1556 |
| 379 | 20240222 | 132500 | 1646099630 | 3135 | 3140 | 3140 | 3135 | 2300 |
| 380 | 20240222 | 132400 | 1638881985 | 3145 | 3145 | 3145 | 3145 | 1 |
| 381 | 20240222 | 132300 | 1638878840 | 3145 | 3135 | 3145 | 3135 | 2925 |
| 382 | 20240222 | 132200 | 1629694925 | 3135 | 3135 | 3135 | 3135 | 950 |
| 383 | 20240222 | 132100 | 1626716675 | 3130 | 3135 | 3140 | 3130 | 5257 |
| 384 | 20240222 | 132000 | 1610249245 | 3140 | 3140 | 3140 | 3135 | 528 |
| 385 | 20240222 | 131900 | 1608591605 | 3140 | 3145 | 3150 | 3130 | 30044 |
| 386 | 20240222 | 131800 | 1514261830 | 3145 | 3150 | 3150 | 3145 | 2024 |
| 387 | 20240222 | 131700 | 1507896300 | 3150 | 3150 | 3150 | 3145 | 1757 |
| 388 | 20240222 | 131600 | 1502362510 | 3150 | 3150 | 3150 | 3150 | 611 |
| 389 | 20240222 | 131500 | 1500437860 | 3150 | 3150 | 3155 | 3150 | 1090 |
| 390 | 20240222 | 131400 | 1497004330 | 3155 | 3150 | 3155 | 3150 | 2682 |
| 391 | 20240222 | 131300 | 1488554650 | 3150 | 3150 | 3160 | 3150 | 8448 |
| 392 | 20240222 | 131200 | 1461943350 | 3150 | 3155 | 3160 | 3150 | 13307 |
| 393 | 20240222 | 131100 | 1420009510 | 3155 | 3155 | 3155 | 3155 | 2632 |
| 394 | 20240222 | 131000 | 1411705550 | 3155 | 3155 | 3155 | 3155 | 59 |
| 395 | 20240222 | 130900 | 1411519405 | 3155 | 3160 | 3160 | 3155 | 27 |
| 396 | 20240222 | 130800 | 1411434170 | 3155 | 3155 | 3155 | 3155 | 121 |
| 397 | 20240222 | 130700 | 1411052415 | 3160 | 3160 | 3160 | 3160 | 2 |
| 398 | 20240222 | 130600 | 1411046095 | 3155 | 3155 | 3160 | 3155 | 732 |
| 399 | 20240222 | 130500 | 1408733880 | 3155 | 3155 | 3155 | 3155 | 140 |
| 400 | 20240222 | 130400 | 1408292180 | 3155 | 3155 | 3155 | 3155 | 333 |
| 401 | 20240222 | 130300 | 1407241565 | 3155 | 3155 | 3155 | 3155 | 1150 |
| 402 | 20240222 | 130200 | 1403613315 | 3165 | 3160 | 3165 | 3155 | 4143 |
| 403 | 20240222 | 130100 | 1390521435 | 3160 | 3160 | 3160 | 3160 | 202 |
| 404 | 20240222 | 130000 | 1389883115 | 3160 | 3160 | 3160 | 3160 | 4 |
| 405 | 20240222 | 125900 | 1389870475 | 3170 | 3165 | 3170 | 3165 | 2705 |
| 406 | 20240222 | 125800 | 1381308885 | 3165 | 3165 | 3165 | 3165 | 200 |
| 407 | 20240222 | 125700 | 1380675885 | 3170 | 3165 | 3170 | 3165 | 341 |
| 408 | 20240222 | 125600 | 1379596340 | 3170 | 3170 | 3170 | 3170 | 0 |
| 409 | 20240222 | 125500 | 1379596340 | 3170 | 3170 | 3170 | 3170 | 5 |
| 410 | 20240222 | 125400 | 1379580490 | 3170 | 3170 | 3170 | 3170 | 19 |
| 411 | 20240222 | 125300 | 1379520260 | 3170 | 3170 | 3170 | 3170 | 3 |
| 412 | 20240222 | 125200 | 1379510750 | 3165 | 3165 | 3165 | 3165 | 63 |
| 413 | 20240222 | 125100 | 1379311355 | 3165 | 3165 | 3165 | 3165 | 449 |
| 414 | 20240222 | 125000 | 1377890270 | 3165 | 3175 | 3175 | 3165 | 20 |
| 415 | 20240222 | 124900 | 1377826780 | 3165 | 3175 | 3175 | 3165 | 94 |
| 416 | 20240222 | 124800 | 1377529170 | 3165 | 3165 | 3165 | 3165 | 1 |
| 417 | 20240222 | 124700 | 1377526005 | 3165 | 3170 | 3170 | 3165 | 962 |
| 418 | 20240222 | 124600 | 1374481220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 419 | 20240222 | 124500 | 1374481220 | 3165 | 3170 | 3170 | 3165 | 761 |
| 420 | 20240222 | 124400 | 1372071500 | 3170 | 3170 | 3170 | 3170 | 48 |
| 421 | 20240222 | 124300 | 1371919340 | 3165 | 3170 | 3170 | 3165 | 233 |
| 422 | 20240222 | 124200 | 1371180770 | 3170 | 3165 | 3170 | 3165 | 1279 |
| 423 | 20240222 | 124100 | 1367127735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 424 | 20240222 | 124000 | 1367127735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 425 | 20240222 | 123900 | 1367127735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 426 | 20240222 | 123800 | 1367127735 | 3165 | 3165 | 3165 | 3165 | 35 |
| 427 | 20240222 | 123700 | 1367016960 | 3170 | 3170 | 3170 | 3170 | 100 |
| 428 | 20240222 | 123600 | 1366699960 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 429 | 20240222 | 123500 | 1363529960 | 3170 | 3170 | 3170 | 3170 | 501 |
| 430 | 20240222 | 123400 | 1361941790 | 3165 | 3165 | 3165 | 3165 | 401 |
| 431 | 20240222 | 123300 | 1360672625 | 3170 | 3170 | 3175 | 3170 | 1002 |
| 432 | 20240222 | 123200 | 1357496085 | 3165 | 3165 | 3165 | 3165 | 0 |
| 433 | 20240222 | 123100 | 1357496085 | 3165 | 3165 | 3165 | 3165 | 0 |
| 434 | 20240222 | 123000 | 1357496085 | 3165 | 3165 | 3170 | 3165 | 52 |
| 435 | 20240222 | 122900 | 1357331255 | 3160 | 3165 | 3165 | 3160 | 1089 |
| 436 | 20240222 | 122800 | 1353886070 | 3165 | 3160 | 3165 | 3160 | 556 |
| 437 | 20240222 | 122700 | 1352129100 | 3155 | 3160 | 3160 | 3155 | 4450 |
| 438 | 20240222 | 122600 | 1338088340 | 3155 | 3175 | 3180 | 3155 | 920 |
| 439 | 20240222 | 122500 | 1335178030 | 3180 | 3160 | 3180 | 3160 | 1199 |
| 440 | 20240222 | 122400 | 1331372790 | 3160 | 3160 | 3160 | 3155 | 608 |
| 441 | 20240222 | 122300 | 1329452685 | 3160 | 3160 | 3160 | 3160 | 106 |
| 442 | 20240222 | 122200 | 1329117725 | 3175 | 3160 | 3180 | 3155 | 95 |
| 443 | 20240222 | 122100 | 1328816950 | 3160 | 3160 | 3160 | 3160 | 30 |
| 444 | 20240222 | 122000 | 1328722150 | 3160 | 3160 | 3160 | 3155 | 416 |
| 445 | 20240222 | 121900 | 1327408065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 446 | 20240222 | 121800 | 1327408065 | 3160 | 3160 | 3160 | 3160 | 1150 |
| 447 | 20240222 | 121700 | 1323774065 | 3160 | 3175 | 3175 | 3160 | 180 |
| 448 | 20240222 | 121600 | 1323204505 | 3170 | 3170 | 3170 | 3170 | 345 |
| 449 | 20240222 | 121500 | 1322110855 | 3170 | 3170 | 3170 | 3170 | 0 |
| 450 | 20240222 | 121400 | 1322110855 | 3170 | 3170 | 3175 | 3170 | 531 |
| 451 | 20240222 | 121300 | 1320425880 | 3175 | 3160 | 3175 | 3160 | 61 |
| 452 | 20240222 | 121200 | 1320232370 | 3175 | 3175 | 3175 | 3175 | 110 |
| 453 | 20240222 | 121100 | 1319883120 | 3185 | 3155 | 3185 | 3155 | 3586 |
| 454 | 20240222 | 121000 | 1308517730 | 3155 | 3165 | 3165 | 3155 | 104 |
| 455 | 20240222 | 120900 | 1308189170 | 3160 | 3160 | 3160 | 3160 | 376 |
| 456 | 20240222 | 120800 | 1307001010 | 3160 | 3160 | 3160 | 3160 | 153 |
| 457 | 20240222 | 120700 | 1306517530 | 3155 | 3160 | 3160 | 3155 | 1669 |
| 458 | 20240222 | 120600 | 1301244210 | 3160 | 3175 | 3175 | 3160 | 6095 |
| 459 | 20240222 | 120500 | 1281963050 | 3170 | 3175 | 3175 | 3170 | 116 |
| 460 | 20240222 | 120400 | 1281594800 | 3180 | 3180 | 3180 | 3175 | 135 |
| 461 | 20240222 | 120300 | 1281165515 | 3180 | 3180 | 3180 | 3175 | 384 |
| 462 | 20240222 | 120200 | 1279944650 | 3180 | 3180 | 3180 | 3180 | 580 |
| 463 | 20240222 | 120100 | 1278100250 | 3180 | 3175 | 3180 | 3175 | 1537 |
| 464 | 20240222 | 120000 | 1273214465 | 3170 | 3170 | 3170 | 3165 | 461 |
| 465 | 20240222 | 115900 | 1271754245 | 3170 | 3160 | 3170 | 3160 | 32 |
| 466 | 20240222 | 115800 | 1271653060 | 3160 | 3165 | 3165 | 3160 | 1518 |
| 467 | 20240222 | 115700 | 1266852505 | 3165 | 3165 | 3170 | 3160 | 869 |
| 468 | 20240222 | 115600 | 1264101865 | 3155 | 3155 | 3155 | 3155 | 1960 |
| 469 | 20240222 | 115500 | 1257918065 | 3155 | 3165 | 3165 | 3155 | 2493 |
| 470 | 20240222 | 115400 | 1250050205 | 3160 | 3160 | 3160 | 3160 | 0 |
| 471 | 20240222 | 115300 | 1250050205 | 3160 | 3160 | 3160 | 3160 | 0 |
| 472 | 20240222 | 115200 | 1250050205 | 3160 | 3165 | 3165 | 3160 | 825 |
| 473 | 20240222 | 115100 | 1247441935 | 3160 | 3160 | 3160 | 3160 | 1300 |
| 474 | 20240222 | 115000 | 1243333935 | 3160 | 3160 | 3160 | 3160 | 0 |
| 475 | 20240222 | 114900 | 1243333935 | 3160 | 3170 | 3170 | 3160 | 1059 |
| 476 | 20240222 | 114800 | 1239983245 | 3165 | 3165 | 3165 | 3165 | 15 |
| 477 | 20240222 | 114700 | 1239935770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 478 | 20240222 | 114600 | 1239935770 | 3160 | 3165 | 3165 | 3160 | 2736 |
| 479 | 20240222 | 114500 | 1231289800 | 3165 | 3170 | 3170 | 3165 | 200 |
| 480 | 20240222 | 114400 | 1230656590 | 3170 | 3160 | 3170 | 3160 | 525 |
| 481 | 20240222 | 114300 | 1228995560 | 3160 | 3165 | 3170 | 3160 | 1535 |
| 482 | 20240222 | 114200 | 1224138170 | 3165 | 3165 | 3165 | 3165 | 1 |
| 483 | 20240222 | 114100 | 1224135005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 484 | 20240222 | 114000 | 1224135005 | 3165 | 3165 | 3165 | 3165 | 50 |
| 485 | 20240222 | 113900 | 1223976755 | 3165 | 3165 | 3165 | 3165 | 0 |
| 486 | 20240222 | 113800 | 1223976755 | 3165 | 3170 | 3170 | 3165 | 3872 |
| 487 | 20240222 | 113700 | 1211720610 | 3170 | 3160 | 3170 | 3160 | 1544 |
| 488 | 20240222 | 113600 | 1206828295 | 3160 | 3165 | 3165 | 3160 | 941 |
| 489 | 20240222 | 113500 | 1203854235 | 3165 | 3165 | 3165 | 3165 | 465 |
| 490 | 20240222 | 113400 | 1202382510 | 3160 | 3160 | 3160 | 3160 | 38 |
| 491 | 20240222 | 113300 | 1202262430 | 3155 | 3155 | 3165 | 3155 | 6585 |
| 492 | 20240222 | 113200 | 1181486740 | 3155 | 3160 | 3165 | 3155 | 988 |
| 493 | 20240222 | 113100 | 1178367720 | 3160 | 3160 | 3160 | 3160 | 923 |
| 494 | 20240222 | 113000 | 1175451040 | 3165 | 3165 | 3165 | 3160 | 358 |
| 495 | 20240222 | 112900 | 1174319425 | 3160 | 3160 | 3165 | 3160 | 12274 |
| 496 | 20240222 | 112800 | 1135533575 | 3160 | 3170 | 3170 | 3160 | 3588 |
| 497 | 20240222 | 112700 | 1124177790 | 3170 | 3170 | 3170 | 3170 | 52 |
| 498 | 20240222 | 112600 | 1124012950 | 3170 | 3180 | 3180 | 3170 | 86 |
| 499 | 20240222 | 112500 | 1123739850 | 3170 | 3175 | 3175 | 3170 | 900 |
| 500 | 20240222 | 112400 | 1120886350 | 3185 | 3180 | 3185 | 3170 | 246 |
| 501 | 20240222 | 112300 | 1120105120 | 3185 | 3170 | 3185 | 3170 | 1597 |
| 502 | 20240222 | 112200 | 1115042615 | 3170 | 3175 | 3175 | 3170 | 2129 |
| 503 | 20240222 | 112100 | 1108293225 | 3170 | 3170 | 3170 | 3170 | 28 |
| 504 | 20240222 | 112000 | 1108204465 | 3170 | 3170 | 3170 | 3170 | 0 |
| 505 | 20240222 | 111900 | 1108204465 | 3170 | 3185 | 3185 | 3170 | 930 |
| 506 | 20240222 | 111800 | 1105251115 | 3185 | 3180 | 3185 | 3180 | 104 |
| 507 | 20240222 | 111700 | 1104920095 | 3185 | 3180 | 3185 | 3180 | 128 |
| 508 | 20240222 | 111600 | 1104512775 | 3180 | 3180 | 3180 | 3180 | 3 |
| 509 | 20240222 | 111500 | 1104503235 | 3180 | 3175 | 3180 | 3175 | 1080 |
| 510 | 20240222 | 111400 | 1101071870 | 3175 | 3175 | 3175 | 3175 | 190 |
| 511 | 20240222 | 111300 | 1100468620 | 3170 | 3175 | 3175 | 3170 | 1034 |
| 512 | 20240222 | 111200 | 1097186315 | 3175 | 3175 | 3175 | 3175 | 579 |
| 513 | 20240222 | 111100 | 1095347990 | 3175 | 3175 | 3185 | 3175 | 3168 |
| 514 | 20240222 | 111000 | 1085261910 | 3175 | 3165 | 3175 | 3165 | 1250 |
| 515 | 20240222 | 110900 | 1081299120 | 3170 | 3175 | 3175 | 3165 | 2667 |
| 516 | 20240222 | 110800 | 1072840770 | 3180 | 3180 | 3180 | 3180 | 759 |
| 517 | 20240222 | 110700 | 1070427150 | 3190 | 3190 | 3190 | 3190 | 0 |
| 518 | 20240222 | 110600 | 1070427150 | 3190 | 3190 | 3190 | 3190 | 0 |
| 519 | 20240222 | 110500 | 1070427150 | 3190 | 3170 | 3190 | 3165 | 3243 |
| 520 | 20240222 | 110400 | 1060136745 | 3180 | 3180 | 3180 | 3180 | 20 |
| 521 | 20240222 | 110300 | 1060073145 | 3180 | 3165 | 3180 | 3165 | 5238 |
| 522 | 20240222 | 110200 | 1043470975 | 3160 | 3175 | 3175 | 3160 | 5476 |
| 523 | 20240222 | 110100 | 1026134195 | 3170 | 3175 | 3175 | 3170 | 2452 |
| 524 | 20240222 | 110000 | 1018361030 | 3175 | 3170 | 3175 | 3170 | 4520 |
| 525 | 20240222 | 105900 | 1004032305 | 3175 | 3180 | 3180 | 3170 | 5811 |
| 526 | 20240222 | 105800 | 985602190 | 3180 | 3180 | 3180 | 3175 | 8438 |
| 527 | 20240222 | 105700 | 958811090 | 3180 | 3180 | 3180 | 3175 | 1102 |
| 528 | 20240222 | 105600 | 955311730 | 3180 | 3175 | 3180 | 3175 | 4154 |
| 529 | 20240222 | 105500 | 942119685 | 3175 | 3185 | 3185 | 3175 | 2997 |
| 530 | 20240222 | 105400 | 932598300 | 3180 | 3185 | 3185 | 3180 | 4699 |
| 531 | 20240222 | 105300 | 917645055 | 3185 | 3190 | 3190 | 3180 | 1091 |
| 532 | 20240222 | 105200 | 914175210 | 3180 | 3190 | 3190 | 3180 | 2839 |
| 533 | 20240222 | 105100 | 905137375 | 3190 | 3190 | 3190 | 3190 | 1126 |
| 534 | 20240222 | 105000 | 901545435 | 3190 | 3190 | 3190 | 3190 | 101 |
| 535 | 20240222 | 104900 | 901223245 | 3190 | 3185 | 3190 | 3185 | 1586 |
| 536 | 20240222 | 104800 | 896169155 | 3185 | 3190 | 3190 | 3185 | 171 |
| 537 | 20240222 | 104700 | 895624250 | 3185 | 3185 | 3185 | 3185 | 1198 |
| 538 | 20240222 | 104600 | 891808620 | 3190 | 3190 | 3190 | 3190 | 360 |
| 539 | 20240222 | 104500 | 890660220 | 3185 | 3185 | 3190 | 3185 | 23 |
| 540 | 20240222 | 104400 | 890586950 | 3185 | 3185 | 3190 | 3185 | 190 |
| 541 | 20240222 | 104300 | 889981050 | 3185 | 3185 | 3190 | 3185 | 728 |
| 542 | 20240222 | 104200 | 887662220 | 3190 | 3195 | 3195 | 3185 | 747 |
| 543 | 20240222 | 104100 | 885279890 | 3185 | 3190 | 3190 | 3185 | 1276 |
| 544 | 20240222 | 104000 | 881211525 | 3190 | 3185 | 3190 | 3185 | 388 |
| 545 | 20240222 | 103900 | 879973900 | 3185 | 3185 | 3185 | 3185 | 232 |
| 546 | 20240222 | 103800 | 879234980 | 3185 | 3195 | 3195 | 3185 | 207 |
| 547 | 20240222 | 103700 | 878574585 | 3185 | 3185 | 3195 | 3185 | 2129 |
| 548 | 20240222 | 103600 | 871793220 | 3185 | 3195 | 3195 | 3185 | 755 |
| 549 | 20240222 | 103500 | 869386770 | 3195 | 3190 | 3195 | 3190 | 244 |
| 550 | 20240222 | 103400 | 868608290 | 3185 | 3190 | 3190 | 3185 | 634 |
| 551 | 20240222 | 103300 | 866588000 | 3185 | 3185 | 3195 | 3185 | 175 |
| 552 | 20240222 | 103200 | 866030615 | 3185 | 3195 | 3195 | 3185 | 4646 |
| 553 | 20240222 | 103100 | 851219445 | 3190 | 3190 | 3190 | 3190 | 952 |
| 554 | 20240222 | 103000 | 848182565 | 3190 | 3195 | 3195 | 3190 | 4870 |
| 555 | 20240222 | 102900 | 832646100 | 3190 | 3190 | 3195 | 3190 | 23 |
| 556 | 20240222 | 102800 | 832572725 | 3190 | 3195 | 3195 | 3190 | 225 |
| 557 | 20240222 | 102700 | 831853875 | 3195 | 3190 | 3195 | 3190 | 47 |
| 558 | 20240222 | 102600 | 831703915 | 3195 | 3195 | 3195 | 3190 | 146 |
| 559 | 20240222 | 102500 | 831237585 | 3195 | 3195 | 3195 | 3185 | 626 |
| 560 | 20240222 | 102400 | 829242855 | 3195 | 3185 | 3195 | 3185 | 133 |
| 561 | 20240222 | 102300 | 828817950 | 3185 | 3185 | 3185 | 3185 | 2010 |
| 562 | 20240222 | 102200 | 822416100 | 3185 | 3195 | 3195 | 3185 | 1300 |
| 563 | 20240222 | 102100 | 818266000 | 3195 | 3190 | 3195 | 3190 | 360 |
| 564 | 20240222 | 102000 | 817117300 | 3190 | 3190 | 3190 | 3190 | 11 |
| 565 | 20240222 | 101900 | 817082210 | 3190 | 3185 | 3190 | 3185 | 781 |
| 566 | 20240222 | 101800 | 814590900 | 3185 | 3190 | 3190 | 3185 | 81 |
| 567 | 20240222 | 101700 | 814332865 | 3190 | 3180 | 3190 | 3180 | 693 |
| 568 | 20240222 | 101600 | 812128970 | 3180 | 3180 | 3190 | 3180 | 74 |
| 569 | 20240222 | 101500 | 811893635 | 3180 | 3180 | 3185 | 3180 | 5935 |
| 570 | 20240222 | 101400 | 793010195 | 3185 | 3185 | 3185 | 3180 | 1619 |
| 571 | 20240222 | 101300 | 787857940 | 3185 | 3180 | 3185 | 3180 | 3700 |
| 572 | 20240222 | 101200 | 776080250 | 3180 | 3185 | 3185 | 3180 | 1760 |
| 573 | 20240222 | 101100 | 770476930 | 3180 | 3185 | 3185 | 3180 | 1664 |
| 574 | 20240222 | 101000 | 765182820 | 3185 | 3180 | 3185 | 3180 | 508 |
| 575 | 20240222 | 100900 | 763567330 | 3185 | 3180 | 3185 | 3180 | 1525 |
| 576 | 20240222 | 100800 | 758713755 | 3180 | 3185 | 3185 | 3180 | 4947 |
| 577 | 20240222 | 100700 | 742959085 | 3195 | 3190 | 3195 | 3185 | 45 |
| 578 | 20240222 | 100600 | 742815535 | 3190 | 3185 | 3190 | 3185 | 449 |
| 579 | 20240222 | 100500 | 741383710 | 3190 | 3190 | 3190 | 3185 | 1331 |
| 580 | 20240222 | 100400 | 737138400 | 3190 | 3200 | 3200 | 3190 | 1237 |
| 581 | 20240222 | 100300 | 733188760 | 3200 | 3200 | 3200 | 3200 | 8 |
| 582 | 20240222 | 100200 | 733163160 | 3190 | 3195 | 3195 | 3190 | 722 |
| 583 | 20240222 | 100100 | 730857370 | 3195 | 3190 | 3200 | 3185 | 1588 |
| 584 | 20240222 | 100000 | 725786570 | 3190 | 3190 | 3190 | 3190 | 1319 |
| 585 | 20240222 | 095900 | 721578960 | 3190 | 3190 | 3190 | 3185 | 734 |
| 586 | 20240222 | 095800 | 719241140 | 3185 | 3185 | 3185 | 3185 | 152 |
| 587 | 20240222 | 095700 | 718757020 | 3185 | 3185 | 3190 | 3185 | 240 |
| 588 | 20240222 | 095600 | 717992610 | 3185 | 3185 | 3185 | 3180 | 882 |
| 589 | 20240222 | 095500 | 715183525 | 3185 | 3190 | 3190 | 3185 | 732 |
| 590 | 20240222 | 095400 | 712848880 | 3190 | 3190 | 3190 | 3190 | 169 |
| 591 | 20240222 | 095300 | 712309770 | 3190 | 3190 | 3190 | 3180 | 4232 |
| 592 | 20240222 | 095200 | 698850420 | 3180 | 3185 | 3185 | 3180 | 653 |
| 593 | 20240222 | 095100 | 696772655 | 3190 | 3180 | 3190 | 3180 | 655 |
| 594 | 20240222 | 095000 | 694684325 | 3180 | 3190 | 3190 | 3180 | 1227 |
| 595 | 20240222 | 094900 | 690779925 | 3180 | 3180 | 3195 | 3180 | 394 |
| 596 | 20240222 | 094800 | 689526960 | 3175 | 3175 | 3190 | 3175 | 852 |
| 597 | 20240222 | 094700 | 686813965 | 3175 | 3180 | 3185 | 3175 | 10540 |
| 598 | 20240222 | 094600 | 653292930 | 3180 | 3185 | 3185 | 3180 | 3440 |
| 599 | 20240222 | 094500 | 642353545 | 3180 | 3185 | 3185 | 3180 | 4374 |
| 600 | 20240222 | 094400 | 628430785 | 3185 | 3195 | 3195 | 3185 | 8863 |
| 601 | 20240222 | 094300 | 600187330 | 3195 | 3200 | 3200 | 3195 | 268 |
| 602 | 20240222 | 094200 | 599329830 | 3205 | 3190 | 3205 | 3185 | 4677 |
| 603 | 20240222 | 094100 | 584402145 | 3190 | 3195 | 3195 | 3190 | 1534 |
| 604 | 20240222 | 094000 | 579504580 | 3195 | 3205 | 3205 | 3190 | 5298 |
| 605 | 20240222 | 093900 | 562581075 | 3195 | 3195 | 3205 | 3190 | 1416 |
| 606 | 20240222 | 093800 | 558059060 | 3195 | 3200 | 3205 | 3195 | 1979 |
| 607 | 20240222 | 093700 | 551731695 | 3205 | 3190 | 3205 | 3190 | 5706 |
| 608 | 20240222 | 093600 | 533500970 | 3190 | 3200 | 3205 | 3190 | 4383 |
| 609 | 20240222 | 093500 | 519486115 | 3200 | 3200 | 3200 | 3200 | 3380 |
| 610 | 20240222 | 093400 | 508670115 | 3200 | 3200 | 3200 | 3195 | 1169 |
| 611 | 20240222 | 093300 | 504930460 | 3195 | 3200 | 3215 | 3195 | 4580 |
| 612 | 20240222 | 093200 | 490268005 | 3200 | 3190 | 3200 | 3190 | 3194 |
| 613 | 20240222 | 093100 | 480074440 | 3190 | 3190 | 3195 | 3190 | 3209 |
| 614 | 20240222 | 093000 | 469833975 | 3190 | 3195 | 3200 | 3190 | 3263 |
| 615 | 20240222 | 092900 | 459418930 | 3195 | 3205 | 3205 | 3195 | 8951 |
| 616 | 20240222 | 092800 | 430782090 | 3205 | 3210 | 3210 | 3200 | 3740 |
| 617 | 20240222 | 092700 | 418790725 | 3210 | 3210 | 3215 | 3210 | 1134 |
| 618 | 20240222 | 092600 | 415150535 | 3210 | 3220 | 3220 | 3210 | 3830 |
| 619 | 20240222 | 092500 | 402828460 | 3220 | 3230 | 3230 | 3220 | 2633 |
| 620 | 20240222 | 092400 | 394337510 | 3230 | 3230 | 3230 | 3230 | 317 |
| 621 | 20240222 | 092300 | 393313600 | 3225 | 3230 | 3230 | 3225 | 1469 |
| 622 | 20240222 | 092200 | 388569755 | 3230 | 3230 | 3245 | 3230 | 840 |
| 623 | 20240222 | 092100 | 385855345 | 3245 | 3245 | 3245 | 3245 | 278 |
| 624 | 20240222 | 092000 | 384953235 | 3245 | 3230 | 3245 | 3220 | 6661 |
| 625 | 20240222 | 091900 | 363426080 | 3225 | 3225 | 3225 | 3225 | 4074 |
| 626 | 20240222 | 091800 | 350287430 | 3230 | 3230 | 3235 | 3225 | 2856 |
| 627 | 20240222 | 091700 | 341063270 | 3230 | 3235 | 3235 | 3230 | 10535 |
| 628 | 20240222 | 091600 | 307007875 | 3235 | 3235 | 3235 | 3235 | 2573 |
| 629 | 20240222 | 091500 | 298684220 | 3235 | 3240 | 3240 | 3235 | 7141 |
| 630 | 20240222 | 091400 | 275582930 | 3240 | 3235 | 3240 | 3235 | 489 |
| 631 | 20240222 | 091300 | 274000625 | 3235 | 3235 | 3240 | 3235 | 266 |
| 632 | 20240222 | 091200 | 273139545 | 3240 | 3240 | 3240 | 3240 | 1812 |
| 633 | 20240222 | 091100 | 267268665 | 3235 | 3235 | 3250 | 3235 | 1377 |
| 634 | 20240222 | 091000 | 262808520 | 3235 | 3245 | 3245 | 3235 | 2259 |
| 635 | 20240222 | 090900 | 255489310 | 3240 | 3235 | 3240 | 3230 | 3486 |
| 636 | 20240222 | 090800 | 244210765 | 3235 | 3245 | 3245 | 3235 | 12151 |
| 637 | 20240222 | 090700 | 204842220 | 3245 | 3245 | 3250 | 3240 | 5559 |
| 638 | 20240222 | 090600 | 186794405 | 3245 | 3240 | 3250 | 3240 | 1513 |
| 639 | 20240222 | 090500 | 181885235 | 3240 | 3250 | 3250 | 3240 | 1784 |
| 640 | 20240222 | 090400 | 176097790 | 3245 | 3235 | 3245 | 3235 | 7430 |
| 641 | 20240222 | 090300 | 152044110 | 3230 | 3220 | 3230 | 3220 | 3324 |
| 642 | 20240222 | 090200 | 141323815 | 3220 | 3200 | 3220 | 3200 | 3822 |
| 643 | 20240222 | 090100 | 129077020 | 3200 | 3240 | 3240 | 3185 | 28721 |
| 644 | 20240222 | 090000 | 37006715 | 3240 | 3245 | 3250 | 3240 | 10854 |