KissMeData/066590/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	201000	258122385	2935	2935	2935	2935	1030
3	20240404	200900	258122385	2935	2935	2935	2935	0
4	20240404	200800	258122385	2935	2935	2935	2935	0
5	20240404	200700	258122385	2935	2935	2935	2935	0
6	20240404	200600	258122385	2935	2935	2935	2935	0
7	20240404	200500	258122385	2935	2935	2935	2935	0
8	20240404	200400	258122385	2935	2935	2935	2935	0
9	20240404	200300	258122385	2935	2935	2935	2935	0
10	20240404	200200	258122385	2935	2935	2935	2935	0
11	20240404	200100	258122385	2935	2935	2935	2935	0
12	20240404	200000	258122385	2935	2935	2935	2935	0
13	20240404	195900	258122385	2935	2935	2935	2935	0
14	20240404	195800	258122385	2935	2935	2935	2935	0
15	20240404	195700	258122385	2935	2935	2935	2935	0
16	20240404	195600	258122385	2935	2935	2935	2935	0
17	20240404	195500	258122385	2935	2935	2935	2935	0
18	20240404	195400	258122385	2935	2935	2935	2935	0
19	20240404	195300	258122385	2935	2935	2935	2935	0
20	20240404	195200	258122385	2935	2935	2935	2935	0
21	20240404	195100	258122385	2935	2935	2935	2935	0
22	20240404	195000	258122385	2935	2935	2935	2935	0
23	20240404	194900	258122385	2935	2935	2935	2935	0
24	20240404	194800	258122385	2935	2935	2935	2935	0
25	20240404	194700	258122385	2935	2935	2935	2935	0
26	20240404	194600	258122385	2935	2935	2935	2935	0
27	20240404	194500	258122385	2935	2935	2935	2935	0
28	20240404	194400	258122385	2935	2935	2935	2935	0
29	20240404	194300	258122385	2935	2935	2935	2935	0
30	20240404	194200	258122385	2935	2935	2935	2935	0
31	20240404	194100	258122385	2935	2935	2935	2935	0
32	20240404	194000	258122385	2935	2935	2935	2935	1030
33	20240404	193900	258122385	2935	2935	2935	2935	0
34	20240404	193800	258122385	2935	2935	2935	2935	0
35	20240404	193700	258122385	2935	2935	2935	2935	0
36	20240404	193600	258122385	2935	2935	2935	2935	0
37	20240404	193500	258122385	2935	2935	2935	2935	0
38	20240404	193400	258122385	2935	2935	2935	2935	0
39	20240404	193300	258122385	2935	2935	2935	2935	0
40	20240404	193200	258122385	2935	2935	2935	2935	0
41	20240404	193100	258122385	2935	2935	2935	2935	0
42	20240404	193000	258122385	2935	2935	2935	2935	0
43	20240404	192900	258122385	2935	2935	2935	2935	0
44	20240404	192800	258122385	2935	2935	2935	2935	0
45	20240404	192700	258122385	2935	2935	2935	2935	0
46	20240404	192600	258122385	2935	2935	2935	2935	0
47	20240404	192500	258122385	2935	2935	2935	2935	0
48	20240404	192400	258122385	2935	2935	2935	2935	0
49	20240404	192300	258122385	2935	2935	2935	2935	0
50	20240404	192200	258122385	2935	2935	2935	2935	0
51	20240404	192100	258122385	2935	2935	2935	2935	0
52	20240404	192000	258122385	2935	2935	2935	2935	0
53	20240404	191900	258122385	2935	2935	2935	2935	0
54	20240404	191800	258122385	2935	2935	2935	2935	0
55	20240404	191700	258122385	2935	2935	2935	2935	0
56	20240404	191600	258122385	2935	2935	2935	2935	0
57	20240404	191500	258122385	2935	2935	2935	2935	0
58	20240404	191400	258122385	2935	2935	2935	2935	0
59	20240404	191300	258122385	2935	2935	2935	2935	0
60	20240404	191200	258122385	2935	2935	2935	2935	0
61	20240404	191100	258122385	2935	2935	2935	2935	0
62	20240404	191000	258122385	2935	2935	2935	2935	1030
63	20240404	190900	258122385	2935	2935	2935	2935	0
64	20240404	190800	258122385	2935	2935	2935	2935	0
65	20240404	190700	258122385	2935	2935	2935	2935	0
66	20240404	190600	258122385	2935	2935	2935	2935	0
67	20240404	190500	258122385	2935	2935	2935	2935	0
68	20240404	190400	258122385	2935	2935	2935	2935	0
69	20240404	190300	258122385	2935	2935	2935	2935	0
70	20240404	190200	258122385	2935	2935	2935	2935	0
71	20240404	190100	258122385	2935	2935	2935	2935	0
72	20240404	190000	258122385	2935	2935	2935	2935	0
73	20240404	185900	258122385	2935	2935	2935	2935	0
74	20240404	185800	258122385	2935	2935	2935	2935	0
75	20240404	185700	258122385	2935	2935	2935	2935	0
76	20240404	185600	258122385	2935	2935	2935	2935	0
77	20240404	185500	258122385	2935	2935	2935	2935	0
78	20240404	185400	258122385	2935	2935	2935	2935	0
79	20240404	185300	258122385	2935	2935	2935	2935	0
80	20240404	185200	258122385	2935	2935	2935	2935	0
81	20240404	185100	258122385	2935	2935	2935	2935	0
82	20240404	185000	258122385	2935	2935	2935	2935	0
83	20240404	184900	258122385	2935	2935	2935	2935	0
84	20240404	184800	258122385	2935	2935	2935	2935	0
85	20240404	184700	258122385	2935	2935	2935	2935	0
86	20240404	184600	258122385	2935	2935	2935	2935	0
87	20240404	184500	258122385	2935	2935	2935	2935	0
88	20240404	184400	258122385	2935	2935	2935	2935	0
89	20240404	184300	258122385	2935	2935	2935	2935	0
90	20240404	184200	258122385	2935	2935	2935	2935	0
91	20240404	184100	258122385	2935	2935	2935	2935	0
92	20240404	184000	258122385	2935	2935	2935	2935	1030
93	20240404	183900	258122385	2935	2935	2935	2935	0
94	20240404	183800	258122385	2935	2935	2935	2935	0
95	20240404	183700	258122385	2935	2935	2935	2935	0
96	20240404	183600	258122385	2935	2935	2935	2935	0
97	20240404	183500	258122385	2935	2935	2935	2935	0
98	20240404	183400	258122385	2935	2935	2935	2935	0
99	20240404	183300	258122385	2935	2935	2935	2935	0
100	20240404	183200	258122385	2935	2935	2935	2935	0
101	20240404	183100	258122385	2935	2935	2935	2935	0
102	20240404	183000	258122385	2935	2935	2935	2935	0
103	20240404	182900	258122385	2935	2935	2935	2935	0
104	20240404	182800	258122385	2935	2935	2935	2935	0
105	20240404	182700	258122385	2935	2935	2935	2935	0
106	20240404	182600	258122385	2935	2935	2935	2935	0
107	20240404	182500	258122385	2935	2935	2935	2935	0
108	20240404	182400	258122385	2935	2935	2935	2935	0
109	20240404	182300	258122385	2935	2935	2935	2935	0
110	20240404	182200	258122385	2935	2935	2935	2935	0
111	20240404	182100	258122385	2935	2935	2935	2935	0
112	20240404	182000	258122385	2935	2935	2935	2935	0
113	20240404	181900	258122385	2935	2935	2935	2935	0
114	20240404	181800	258122385	2935	2935	2935	2935	0
115	20240404	181700	258122385	2935	2935	2935	2935	0
116	20240404	181600	258122385	2935	2935	2935	2935	0
117	20240404	181500	258122385	2935	2935	2935	2935	0
118	20240404	181400	258122385	2935	2935	2935	2935	0
119	20240404	181300	258122385	2935	2935	2935	2935	0
120	20240404	181200	258122385	2935	2935	2935	2935	0
121	20240404	181100	258122385	2935	2935	2935	2935	0