KissMeData/066590/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	222100	511643415	2980	2980	2980	2980	12255
3	20240524	222000	511643415	2980	2980	2980	2980	0
4	20240524	221900	511643415	2980	2980	2980	2980	0
5	20240524	221800	511643415	2980	2980	2980	2980	0
6	20240524	221700	511643415	2980	2980	2980	2980	0
7	20240524	221600	511643415	2980	2980	2980	2980	0
8	20240524	221500	511643415	2980	2980	2980	2980	0
9	20240524	221400	511643415	2980	2980	2980	2980	0
10	20240524	221300	511643415	2980	2980	2980	2980	0
11	20240524	221200	511643415	2980	2980	2980	2980	0
12	20240524	221100	511643415	2980	2980	2980	2980	0
13	20240524	221000	511643415	2980	2980	2980	2980	0
14	20240524	220900	511643415	2980	2980	2980	2980	0
15	20240524	220800	511643415	2980	2980	2980	2980	0
16	20240524	220700	511643415	2980	2980	2980	2980	0
17	20240524	220600	511643415	2980	2980	2980	2980	0
18	20240524	220500	511643415	2980	2980	2980	2980	0
19	20240524	220400	511643415	2980	2980	2980	2980	0
20	20240524	220300	511643415	2980	2980	2980	2980	0
21	20240524	220200	511643415	2980	2980	2980	2980	0
22	20240524	220100	511643415	2980	2980	2980	2980	0
23	20240524	220000	511643415	2980	2980	2980	2980	0
24	20240524	215900	511643415	2980	2980	2980	2980	0
25	20240524	215800	511643415	2980	2980	2980	2980	0
26	20240524	215700	511643415	2980	2980	2980	2980	0
27	20240524	215600	511643415	2980	2980	2980	2980	0
28	20240524	215500	511643415	2980	2980	2980	2980	0
29	20240524	215400	511643415	2980	2980	2980	2980	0
30	20240524	215300	511643415	2980	2980	2980	2980	0
31	20240524	215200	511643415	2980	2980	2980	2980	0
32	20240524	215100	511643415	2980	2980	2980	2980	12255
33	20240524	215000	511643415	2980	2980	2980	2980	0
34	20240524	214900	511643415	2980	2980	2980	2980	0
35	20240524	214800	511643415	2980	2980	2980	2980	0
36	20240524	214700	511643415	2980	2980	2980	2980	0
37	20240524	214600	511643415	2980	2980	2980	2980	0
38	20240524	214500	511643415	2980	2980	2980	2980	0
39	20240524	214400	511643415	2980	2980	2980	2980	0
40	20240524	214300	511643415	2980	2980	2980	2980	0
41	20240524	214200	511643415	2980	2980	2980	2980	0
42	20240524	214100	511643415	2980	2980	2980	2980	0
43	20240524	214000	511643415	2980	2980	2980	2980	0
44	20240524	213900	511643415	2980	2980	2980	2980	0
45	20240524	213800	511643415	2980	2980	2980	2980	0
46	20240524	213700	511643415	2980	2980	2980	2980	0
47	20240524	213600	511643415	2980	2980	2980	2980	0
48	20240524	213500	511643415	2980	2980	2980	2980	0
49	20240524	213400	511643415	2980	2980	2980	2980	0
50	20240524	213300	511643415	2980	2980	2980	2980	0
51	20240524	213200	511643415	2980	2980	2980	2980	0
52	20240524	213100	511643415	2980	2980	2980	2980	0
53	20240524	213000	511643415	2980	2980	2980	2980	0
54	20240524	212900	511643415	2980	2980	2980	2980	0
55	20240524	212800	511643415	2980	2980	2980	2980	0
56	20240524	212700	511643415	2980	2980	2980	2980	0
57	20240524	212600	511643415	2980	2980	2980	2980	0
58	20240524	212500	511643415	2980	2980	2980	2980	0
59	20240524	212400	511643415	2980	2980	2980	2980	0
60	20240524	212300	511643415	2980	2980	2980	2980	0
61	20240524	212200	511643415	2980	2980	2980	2980	0
62	20240524	212100	511643415	2980	2980	2980	2980	12255
63	20240524	212000	511643415	2980	2980	2980	2980	0
64	20240524	211900	511643415	2980	2980	2980	2980	0
65	20240524	211800	511643415	2980	2980	2980	2980	0
66	20240524	211700	511643415	2980	2980	2980	2980	0
67	20240524	211600	511643415	2980	2980	2980	2980	0
68	20240524	211500	511643415	2980	2980	2980	2980	0
69	20240524	211400	511643415	2980	2980	2980	2980	0
70	20240524	211300	511643415	2980	2980	2980	2980	0
71	20240524	211200	511643415	2980	2980	2980	2980	0
72	20240524	211100	511643415	2980	2980	2980	2980	0
73	20240524	211000	511643415	2980	2980	2980	2980	0
74	20240524	210900	511643415	2980	2980	2980	2980	0
75	20240524	210800	511643415	2980	2980	2980	2980	0
76	20240524	210700	511643415	2980	2980	2980	2980	0
77	20240524	210600	511643415	2980	2980	2980	2980	0
78	20240524	210500	511643415	2980	2980	2980	2980	0
79	20240524	210400	511643415	2980	2980	2980	2980	0
80	20240524	210300	511643415	2980	2980	2980	2980	0
81	20240524	210200	511643415	2980	2980	2980	2980	0
82	20240524	210100	511643415	2980	2980	2980	2980	0
83	20240524	210000	511643415	2980	2980	2980	2980	0
84	20240524	205900	511643415	2980	2980	2980	2980	0
85	20240524	205800	511643415	2980	2980	2980	2980	0
86	20240524	205700	511643415	2980	2980	2980	2980	0
87	20240524	205600	511643415	2980	2980	2980	2980	0
88	20240524	205500	511643415	2980	2980	2980	2980	0
89	20240524	205400	511643415	2980	2980	2980	2980	0
90	20240524	205300	511643415	2980	2980	2980	2980	0
91	20240524	205200	511643415	2980	2980	2980	2980	0
92	20240524	205100	511643415	2980	2980	2980	2980	12255
93	20240524	205000	511643415	2980	2980	2980	2980	0
94	20240524	204900	511643415	2980	2980	2980	2980	0
95	20240524	204800	511643415	2980	2980	2980	2980	0
96	20240524	204700	511643415	2980	2980	2980	2980	0
97	20240524	204600	511643415	2980	2980	2980	2980	0
98	20240524	204500	511643415	2980	2980	2980	2980	0
99	20240524	204400	511643415	2980	2980	2980	2980	0
100	20240524	204300	511643415	2980	2980	2980	2980	0
101	20240524	204200	511643415	2980	2980	2980	2980	0
102	20240524	204100	511643415	2980	2980	2980	2980	0
103	20240524	204000	511643415	2980	2980	2980	2980	0
104	20240524	203900	511643415	2980	2980	2980	2980	0
105	20240524	203800	511643415	2980	2980	2980	2980	0
106	20240524	203700	511643415	2980	2980	2980	2980	0
107	20240524	203600	511643415	2980	2980	2980	2980	0
108	20240524	203500	511643415	2980	2980	2980	2980	0
109	20240524	203400	511643415	2980	2980	2980	2980	0
110	20240524	203300	511643415	2980	2980	2980	2980	0
111	20240524	203200	511643415	2980	2980	2980	2980	0
112	20240524	203100	511643415	2980	2980	2980	2980	0
113	20240524	203000	511643415	2980	2980	2980	2980	0
114	20240524	202900	511643415	2980	2980	2980	2980	0
115	20240524	202800	511643415	2980	2980	2980	2980	0
116	20240524	202700	511643415	2980	2980	2980	2980	0
117	20240524	202600	511643415	2980	2980	2980	2980	0
118	20240524	202500	511643415	2980	2980	2980	2980	0
119	20240524	202400	511643415	2980	2980	2980	2980	0
120	20240524	202300	511643415	2980	2980	2980	2980	0
121	20240524	202200	511643415	2980	2980	2980	2980	0
122	20240524	202100	511643415	2980	2980	2980	2980	12255
123	20240524	202000	511643415	2980	2980	2980	2980	0
124	20240524	201900	511643415	2980	2980	2980	2980	0
125	20240524	201800	511643415	2980	2980	2980	2980	0
126	20240524	201700	511643415	2980	2980	2980	2980	0
127	20240524	201600	511643415	2980	2980	2980	2980	0
128	20240524	201500	511643415	2980	2980	2980	2980	0
129	20240524	201400	511643415	2980	2980	2980	2980	0
130	20240524	201300	511643415	2980	2980	2980	2980	0
131	20240524	201200	511643415	2980	2980	2980	2980	0
132	20240524	201100	511643415	2980	2980	2980	2980	0
133	20240524	201000	511643415	2980	2980	2980	2980	0
134	20240524	200900	511643415	2980	2980	2980	2980	0
135	20240524	200800	511643415	2980	2980	2980	2980	0
136	20240524	200700	511643415	2980	2980	2980	2980	0
137	20240524	200600	511643415	2980	2980	2980	2980	0
138	20240524	200500	511643415	2980	2980	2980	2980	0
139	20240524	200400	511643415	2980	2980	2980	2980	0
140	20240524	200300	511643415	2980	2980	2980	2980	0
141	20240524	200200	511643415	2980	2980	2980	2980	0
142	20240524	200100	511643415	2980	2980	2980	2980	0
143	20240524	200000	511643415	2980	2980	2980	2980	0
144	20240524	195900	511643415	2980	2980	2980	2980	0
145	20240524	195800	511643415	2980	2980	2980	2980	0
146	20240524	195700	511643415	2980	2980	2980	2980	0
147	20240524	195600	511643415	2980	2980	2980	2980	0
148	20240524	195500	511643415	2980	2980	2980	2980	0
149	20240524	195400	511643415	2980	2980	2980	2980	0
150	20240524	195300	511643415	2980	2980	2980	2980	0
151	20240524	195200	511643415	2980	2980	2980	2980	0
152	20240524	195100	511643415	2980	2980	2980	2980	12255
153	20240524	195000	511643415	2980	2980	2980	2980	0
154	20240524	194900	511643415	2980	2980	2980	2980	0
155	20240524	194800	511643415	2980	2980	2980	2980	0
156	20240524	194700	511643415	2980	2980	2980	2980	0
157	20240524	194600	511643415	2980	2980	2980	2980	0
158	20240524	194500	511643415	2980	2980	2980	2980	0
159	20240524	194400	511643415	2980	2980	2980	2980	0
160	20240524	194300	511643415	2980	2980	2980	2980	0
161	20240524	194200	511643415	2980	2980	2980	2980	0
162	20240524	194100	511643415	2980	2980	2980	2980	0
163	20240524	194000	511643415	2980	2980	2980	2980	0
164	20240524	193900	511643415	2980	2980	2980	2980	0
165	20240524	193800	511643415	2980	2980	2980	2980	0
166	20240524	193700	511643415	2980	2980	2980	2980	0
167	20240524	193600	511643415	2980	2980	2980	2980	0
168	20240524	193500	511643415	2980	2980	2980	2980	0
169	20240524	193400	511643415	2980	2980	2980	2980	0
170	20240524	193300	511643415	2980	2980	2980	2980	0
171	20240524	193200	511643415	2980	2980	2980	2980	0
172	20240524	193100	511643415	2980	2980	2980	2980	0
173	20240524	193000	511643415	2980	2980	2980	2980	0
174	20240524	192900	511643415	2980	2980	2980	2980	0
175	20240524	192800	511643415	2980	2980	2980	2980	0
176	20240524	192700	511643415	2980	2980	2980	2980	0
177	20240524	192600	511643415	2980	2980	2980	2980	0
178	20240524	192500	511643415	2980	2980	2980	2980	0
179	20240524	192400	511643415	2980	2980	2980	2980	0
180	20240524	192300	511643415	2980	2980	2980	2980	0
181	20240524	192200	511643415	2980	2980	2980	2980	0
182	20240524	192100	511643415	2980	2980	2980	2980	12255
183	20240524	192000	511643415	2980	2980	2980	2980	0
184	20240524	191900	511643415	2980	2980	2980	2980	0
185	20240524	191800	511643415	2980	2980	2980	2980	0
186	20240524	191700	511643415	2980	2980	2980	2980	0
187	20240524	191600	511643415	2980	2980	2980	2980	0
188	20240524	191500	511643415	2980	2980	2980	2980	0
189	20240524	191400	511643415	2980	2980	2980	2980	0
190	20240524	191300	511643415	2980	2980	2980	2980	0
191	20240524	191200	511643415	2980	2980	2980	2980	0
192	20240524	191100	511643415	2980	2980	2980	2980	0
193	20240524	191000	511643415	2980	2980	2980	2980	0
194	20240524	190900	511643415	2980	2980	2980	2980	0
195	20240524	190800	511643415	2980	2980	2980	2980	0
196	20240524	190700	511643415	2980	2980	2980	2980	0
197	20240524	190600	511643415	2980	2980	2980	2980	0
198	20240524	190500	511643415	2980	2980	2980	2980	0
199	20240524	190400	511643415	2980	2980	2980	2980	0
200	20240524	190300	511643415	2980	2980	2980	2980	0
201	20240524	190200	511643415	2980	2980	2980	2980	0
202	20240524	190100	511643415	2980	2980	2980	2980	0
203	20240524	190000	511643415	2980	2980	2980	2980	0
204	20240524	185900	511643415	2980	2980	2980	2980	0
205	20240524	185800	511643415	2980	2980	2980	2980	0
206	20240524	185700	511643415	2980	2980	2980	2980	0
207	20240524	185600	511643415	2980	2980	2980	2980	0
208	20240524	185500	511643415	2980	2980	2980	2980	0
209	20240524	185400	511643415	2980	2980	2980	2980	0
210	20240524	185300	511643415	2980	2980	2980	2980	0
211	20240524	185200	511643415	2980	2980	2980	2980	0
212	20240524	185100	511643415	2980	2980	2980	2980	12255
213	20240524	185000	511643415	2980	2980	2980	2980	0
214	20240524	184900	511643415	2980	2980	2980	2980	0
215	20240524	184800	511643415	2980	2980	2980	2980	0
216	20240524	184700	511643415	2980	2980	2980	2980	0
217	20240524	184600	511643415	2980	2980	2980	2980	0
218	20240524	184500	511643415	2980	2980	2980	2980	0
219	20240524	184400	511643415	2980	2980	2980	2980	0
220	20240524	184300	511643415	2980	2980	2980	2980	0
221	20240524	184200	511643415	2980	2980	2980	2980	0
222	20240524	184100	511643415	2980	2980	2980	2980	0
223	20240524	184000	511643415	2980	2980	2980	2980	0
224	20240524	183900	511643415	2980	2980	2980	2980	0
225	20240524	183800	511643415	2980	2980	2980	2980	0
226	20240524	183700	511643415	2980	2980	2980	2980	0
227	20240524	183600	511643415	2980	2980	2980	2980	0
228	20240524	183500	511643415	2980	2980	2980	2980	0
229	20240524	183400	511643415	2980	2980	2980	2980	0
230	20240524	183300	511643415	2980	2980	2980	2980	0
231	20240524	183200	511643415	2980	2980	2980	2980	0
232	20240524	183100	511643415	2980	2980	2980	2980	0
233	20240524	183000	511643415	2980	2980	2980	2980	0
234	20240524	182900	511643415	2980	2980	2980	2980	0
235	20240524	182800	511643415	2980	2980	2980	2980	0
236	20240524	182700	511643415	2980	2980	2980	2980	0
237	20240524	182600	511643415	2980	2980	2980	2980	0
238	20240524	182500	511643415	2980	2980	2980	2980	0
239	20240524	182400	511643415	2980	2980	2980	2980	0
240	20240524	182300	511643415	2980	2980	2980	2980	0
241	20240524	182200	511643415	2980	2980	2980	2980	0
242	20240524	182100	511643415	2980	2980	2980	2980	12255
243	20240524	182000	511643415	2980	2980	2980	2980	0
244	20240524	181900	511643415	2980	2980	2980	2980	0
245	20240524	181800	511643415	2980	2980	2980	2980	0
246	20240524	181700	511643415	2980	2980	2980	2980	0
247	20240524	181600	511643415	2980	2980	2980	2980	0
248	20240524	181500	511643415	2980	2980	2980	2980	0
249	20240524	181400	511643415	2980	2980	2980	2980	0
250	20240524	181300	511643415	2980	2980	2980	2980	0
251	20240524	181200	511643415	2980	2980	2980	2980	0
252	20240524	181100	511643415	2980	2980	2980	2980	0
253	20240524	181000	511643415	2980	2980	2980	2980	0
254	20240524	180900	511643415	2980	2980	2980	2980	0
255	20240524	180800	511643415	2980	2980	2980	2980	0
256	20240524	180700	511643415	2980	2980	2980	2980	0
257	20240524	180600	511643415	2980	2980	2980	2980	0
258	20240524	180500	511643415	2980	2980	2980	2980	0
259	20240524	180400	511643415	2980	2980	2980	2980	0
260	20240524	180300	511643415	2980	2980	2980	2980	0
261	20240524	180200	511643415	2980	2980	2980	2980	0
262	20240524	180100	511643415	2980	2980	2980	2980	0
263	20240524	180000	511643415	2980	2980	2980	2980	0
264	20240524	175900	511643415	2980	2980	2980	2980	0
265	20240524	175800	511643415	2980	2980	2980	2980	0
266	20240524	175700	511643415	2980	2980	2980	2980	0
267	20240524	175600	511643415	2980	2980	2980	2980	0
268	20240524	175500	511643415	2980	2980	2980	2980	0
269	20240524	175400	511643415	2980	2980	2980	2980	0
270	20240524	175300	511643415	2980	2980	2980	2980	0
271	20240524	175200	511643415	2980	2980	2980	2980	0
272	20240524	175100	511643415	2980	2980	2980	2980	12255
273	20240524	175000	511643415	2980	2980	2980	2980	0
274	20240524	174900	511643415	2980	2980	2980	2980	0
275	20240524	174800	511643415	2980	2980	2980	2980	0
276	20240524	174700	511643415	2980	2980	2980	2980	0
277	20240524	174600	511643415	2980	2980	2980	2980	0
278	20240524	174500	511643415	2980	2980	2980	2980	0
279	20240524	174400	511643415	2980	2980	2980	2980	0
280	20240524	174300	511643415	2980	2980	2980	2980	0
281	20240524	174200	511643415	2980	2980	2980	2980	0
282	20240524	174100	511643415	2980	2980	2980	2980	0
283	20240524	174000	511643415	2980	2980	2980	2980	0
284	20240524	173900	511643415	2980	2980	2980	2980	0
285	20240524	173800	511643415	2980	2980	2980	2980	0
286	20240524	173700	511643415	2980	2980	2980	2980	0
287	20240524	173600	511643415	2980	2980	2980	2980	0
288	20240524	173500	511643415	2980	2980	2980	2980	0
289	20240524	173400	511643415	2980	2980	2980	2980	0
290	20240524	173300	511643415	2980	2980	2980	2980	0
291	20240524	173200	511643415	2980	2980	2980	2980	0
292	20240524	173100	511643415	2980	2980	2980	2980	0
293	20240524	173000	511643415	2980	2980	2980	2980	0
294	20240524	172900	511643415	2980	2980	2980	2980	0
295	20240524	172800	511643415	2980	2980	2980	2980	0
296	20240524	172700	511643415	2980	2980	2980	2980	0
297	20240524	172600	511643415	2980	2980	2980	2980	0
298	20240524	172500	511643415	2980	2980	2980	2980	0
299	20240524	172400	511643415	2980	2980	2980	2980	0
300	20240524	172300	511643415	2980	2980	2980	2980	0
301	20240524	172200	511643415	2980	2980	2980	2980	0
302	20240524	172100	511643415	2980	2980	2980	2980	12255
303	20240524	172000	511643415	2980	2980	2980	2980	0
304	20240524	171900	511643415	2980	2980	2980	2980	0
305	20240524	171800	511643415	2980	2980	2980	2980	0
306	20240524	171700	511643415	2980	2980	2980	2980	0
307	20240524	171600	511643415	2980	2980	2980	2980	0
308	20240524	171500	511643415	2980	2980	2980	2980	0
309	20240524	171400	511643415	2980	2980	2980	2980	0
310	20240524	171300	511643415	2980	2980	2980	2980	0
311	20240524	171200	511643415	2980	2980	2980	2980	0
312	20240524	171100	511643415	2980	2980	2980	2980	0
313	20240524	171000	511643415	2980	2980	2980	2980	0
314	20240524	170900	511643415	2980	2980	2980	2980	0
315	20240524	170800	511643415	2980	2980	2980	2980	0
316	20240524	170700	511643415	2980	2980	2980	2980	0
317	20240524	170600	511643415	2980	2980	2980	2980	0
318	20240524	170500	511643415	2980	2980	2980	2980	0
319	20240524	170400	511643415	2980	2980	2980	2980	0
320	20240524	170300	511643415	2980	2980	2980	2980	0
321	20240524	170200	511643415	2980	2980	2980	2980	0
322	20240524	170100	511643415	2980	2980	2980	2980	0
323	20240524	170000	511643415	2980	2980	2980	2980	0
324	20240524	165900	511643415	2980	2980	2980	2980	0
325	20240524	165800	511643415	2980	2980	2980	2980	0
326	20240524	165700	511643415	2980	2980	2980	2980	0
327	20240524	165600	511643415	2980	2980	2980	2980	0
328	20240524	165500	511643415	2980	2980	2980	2980	0
329	20240524	165400	511643415	2980	2980	2980	2980	0
330	20240524	165300	511643415	2980	2980	2980	2980	0
331	20240524	165200	511643415	2980	2980	2980	2980	0
332	20240524	165100	511643415	2980	2980	2980	2980	12255
333	20240524	165000	511643415	2980	2980	2980	2980	0
334	20240524	164900	511643415	2980	2980	2980	2980	0
335	20240524	164800	511643415	2980	2980	2980	2980	0
336	20240524	164700	511643415	2980	2980	2980	2980	0
337	20240524	164600	511643415	2980	2980	2980	2980	0
338	20240524	164500	511643415	2980	2980	2980	2980	0
339	20240524	164400	511643415	2980	2980	2980	2980	0
340	20240524	164300	511643415	2980	2980	2980	2980	0
341	20240524	164200	511643415	2980	2980	2980	2980	0
342	20240524	164100	511643415	2980	2980	2980	2980	0
343	20240524	164000	511643415	2980	2980	2980	2980	0
344	20240524	163900	511643415	2980	2980	2980	2980	0
345	20240524	163800	511643415	2980	2980	2980	2980	0
346	20240524	163700	511643415	2980	2980	2980	2980	0
347	20240524	163600	511643415	2980	2980	2980	2980	0
348	20240524	163500	511643415	2980	2980	2980	2980	0
349	20240524	163400	511643415	2980	2980	2980	2980	0
350	20240524	163300	511643415	2980	2980	2980	2980	0
351	20240524	163200	511643415	2980	2980	2980	2980	0
352	20240524	163100	511643415	2980	2980	2980	2980	0
353	20240524	163000	511643415	2980	2980	2980	2980	0
354	20240524	162900	511643415	2980	2980	2980	2980	0
355	20240524	162800	511643415	2980	2980	2980	2980	0
356	20240524	162700	511643415	2980	2980	2980	2980	0
357	20240524	162600	511643415	2980	2980	2980	2980	0
358	20240524	162500	511643415	2980	2980	2980	2980	0
359	20240524	162400	511643415	2980	2980	2980	2980	0
360	20240524	162300	511643415	2980	2980	2980	2980	0
361	20240524	162200	511643415	2980	2980	2980	2980	0
362	20240524	162100	511643415	2980	2980	2980	2980	12255
363	20240524	162000	511643415	2980	2980	2980	2980	0
364	20240524	161900	511643415	2980	2980	2980	2980	0
365	20240524	161800	511643415	2980	2980	2980	2980	0
366	20240524	161700	511643415	2980	2980	2980	2980	0
367	20240524	161600	511643415	2980	2980	2980	2980	0
368	20240524	161500	511643415	2980	2980	2980	2980	0
369	20240524	161400	511643415	2980	2980	2980	2980	0
370	20240524	161300	511643415	2980	2980	2980	2980	0
371	20240524	161200	511643415	2980	2980	2980	2980	0
372	20240524	161100	511643415	2980	2980	2980	2980	0
373	20240524	161000	511643415	2980	2980	2980	2980	0
374	20240524	160900	511643415	2980	2980	2980	2980	0
375	20240524	160800	511643415	2980	2980	2980	2980	0
376	20240524	160700	511643415	2980	2980	2980	2980	0
377	20240524	160600	511643415	2980	2980	2980	2980	0
378	20240524	160500	511643415	2980	2980	2980	2980	0
379	20240524	160400	511643415	2980	2980	2980	2980	0
380	20240524	160300	511643415	2980	2980	2980	2980	0
381	20240524	160200	511643415	2980	2980	2980	2980	0
382	20240524	160100	511643415	2980	2980	2980	2980	0
383	20240524	160000	511643415	2980	2980	2980	2980	0
384	20240524	155900	511643415	2980	2980	2980	2980	0
385	20240524	155800	511643415	2980	2980	2980	2980	0
386	20240524	155700	511643415	2980	2980	2980	2980	0
387	20240524	155600	511643415	2980	2980	2980	2980	0
388	20240524	155500	511643415	2980	2980	2980	2980	0
389	20240524	155400	511643415	2980	2980	2980	2980	0
390	20240524	155300	511643415	2980	2980	2980	2980	0
391	20240524	155200	511643415	2980	2980	2980	2980	0
392	20240524	155100	511643415	2980	2980	2980	2980	12255
393	20240524	155000	511643415	2980	2980	2980	2980	0
394	20240524	154900	511643415	2980	2980	2980	2980	0
395	20240524	154800	511643415	2980	2980	2980	2980	0
396	20240524	154700	511643415	2980	2980	2980	2980	0
397	20240524	154600	511643415	2980	2980	2980	2980	0
398	20240524	154500	511643415	2980	2980	2980	2980	0
399	20240524	154400	511643415	2980	2980	2980	2980	0
400	20240524	154300	511643415	2980	2980	2980	2980	0
401	20240524	154200	511643415	2980	2980	2980	2980	0
402	20240524	154100	511643415	2980	2980	2980	2980	0
403	20240524	154000	511643415	2980	2980	2980	2980	0
404	20240524	153900	511643415	2980	2980	2980	2980	0
405	20240524	153800	511643415	2980	2980	2980	2980	0
406	20240524	153700	511643415	2980	2980	2980	2980	0
407	20240524	153600	511643415	2980	2980	2980	2980	0
408	20240524	153500	511643415	2980	2980	2980	2980	0
409	20240524	153400	511643415	2980	2980	2980	2980	0
410	20240524	153300	511643415	2980	2980	2980	2980	0
411	20240524	153200	511643415	2980	2980	2980	2980	0
412	20240524	153100	511643415	2980	2980	2980	2980	0
413	20240524	153000	511643415	2980	2980	2980	2980	12255
414	20240524	152900	475123515	2990	2990	2990	2990	0
415	20240524	152800	475123515	2990	2990	2990	2990	0
416	20240524	152700	475123515	2990	2990	2990	2990	0
417	20240524	152600	475123515	2990	2990	2990	2990	0
418	20240524	152500	475123515	2990	2990	2990	2990	0
419	20240524	152400	475123515	2990	2990	2990	2990	0
420	20240524	152300	475123515	2990	2990	2990	2990	0
421	20240524	152200	475123515	2990	2990	2990	2990	0
422	20240524	152100	475123515	2990	2990	2990	2990	0
423	20240524	152000	475123515	2990	2990	2990	2990	0
424	20240524	151900	475123515	2990	2990	2990	2990	38
425	20240524	151800	475009895	2985	2985	2985	2985	0
426	20240524	151700	475009895	2985	2985	2985	2985	133
427	20240524	151600	474612890	2980	2985	2985	2980	529
428	20240524	151500	473035575	2985	2990	2990	2985	150
429	20240524	151400	472587695	2995	2995	2995	2995	104
430	20240524	151300	472276215	2995	2985	2995	2985	3054
431	20240524	151200	463160005	2985	2985	2985	2985	1154
432	20240524	151100	459715315	2985	2990	2990	2985	258
433	20240524	151000	458944730	2985	2990	2990	2975	32653
434	20240524	150900	361752880	2985	2985	2985	2985	0
435	20240524	150800	361752880	2985	3010	3010	2980	14164
436	20240524	150700	319337030	3015	3015	3015	3015	4
437	20240524	150600	319324970	3015	3015	3015	3015	1
438	20240524	150500	319321955	3010	3010	3010	3010	0
439	20240524	150400	319321955	3010	3015	3015	3010	16
440	20240524	150300	319273790	3015	3015	3015	3015	105
441	20240524	150200	318957215	3010	3010	3010	3010	0
442	20240524	150100	318957215	3010	3015	3015	3010	4415
443	20240524	150000	305656905	3025	3025	3025	3025	2000
444	20240524	145900	299606905	3025	3015	3025	3015	45
445	20240524	145800	299470890	3015	3015	3015	3015	0
446	20240524	145700	299470890	3015	3015	3015	3015	0
447	20240524	145600	299470890	3015	3015	3015	3015	100
448	20240524	145500	299169390	3015	3020	3020	3015	425
449	20240524	145400	297887515	3020	3020	3020	3020	984
450	20240524	145300	294915835	3020	3020	3020	3020	0
451	20240524	145200	294915835	3020	3020	3020	3020	10
452	20240524	145100	294885635	3025	3025	3025	3025	0
453	20240524	145000	294885635	3025	3025	3025	3025	10
454	20240524	144900	294855385	3025	3025	3025	3025	0
455	20240524	144800	294855385	3025	3025	3025	3025	0
456	20240524	144700	294855385	3025	3025	3025	3025	0
457	20240524	144600	294855385	3025	3025	3025	3025	1
458	20240524	144500	294852360	3030	3030	3030	3030	20
459	20240524	144400	294791760	3030	3030	3030	3030	1
460	20240524	144300	294788730	3025	3025	3025	3025	0
461	20240524	144200	294788730	3025	3025	3025	3025	228
462	20240524	144100	294099030	3025	3025	3025	3025	0
463	20240524	144000	294099030	3025	3030	3030	3025	69
464	20240524	143900	293890300	3025	3020	3025	3020	16
465	20240524	143800	293841935	3020	3020	3020	3020	1
466	20240524	143700	293838915	3015	3015	3015	3015	845
467	20240524	143600	291291240	3020	3020	3020	3020	155
468	20240524	143500	290823140	3025	3025	3025	3025	0
469	20240524	143400	290823140	3025	3025	3025	3025	0
470	20240524	143300	290823140	3025	3025	3025	3025	0
471	20240524	143200	290823140	3025	3020	3025	3020	122
472	20240524	143100	290454110	3015	3015	3015	3015	0
473	20240524	143000	290454110	3015	3015	3015	3015	0
474	20240524	142900	290454110	3015	3015	3015	3015	0
475	20240524	142800	290454110	3015	3015	3015	3015	0
476	20240524	142700	290454110	3015	3015	3015	3015	0
477	20240524	142600	290454110	3015	3015	3015	3015	12
478	20240524	142500	290417930	3015	3015	3015	3015	0
479	20240524	142400	290417930	3015	3015	3015	3015	0
480	20240524	142300	290417930	3015	3020	3020	3015	50
481	20240524	142200	290267170	3015	3015	3015	3015	0
482	20240524	142100	290267170	3015	3015	3015	3015	0
483	20240524	142000	290267170	3015	3015	3015	3015	0
484	20240524	141900	290267170	3015	3015	3015	3015	0
485	20240524	141800	290267170	3015	3015	3015	3015	384
486	20240524	141700	289109410	3020	3020	3020	3020	0
487	20240524	141600	289109410	3020	3015	3020	3010	1034
488	20240524	141500	285990285	3015	3015	3015	3015	0
489	20240524	141400	285990285	3015	3015	3015	3015	0
490	20240524	141300	285990285	3015	3015	3015	3015	1
491	20240524	141200	285987270	3020	3020	3020	3020	0
492	20240524	141100	285987270	3020	3020	3020	3020	10
493	20240524	141000	285957070	3020	3020	3020	3020	105
494	20240524	140900	285639970	3030	3030	3030	3030	0
495	20240524	140800	285639970	3030	3030	3030	3030	0
496	20240524	140700	285639970	3030	3030	3030	3030	0
497	20240524	140600	285639970	3030	3030	3030	3030	0
498	20240524	140500	285639970	3030	3030	3030	3030	1
499	20240524	140400	285636940	3010	3025	3025	3010	200
500	20240524	140300	285034925	3010	3025	3025	3010	100
501	20240524	140200	284733435	3025	3025	3025	3025	10
502	20240524	140100	284703185	3030	3015	3030	3015	58
503	20240524	140000	284528290	3030	3030	3030	3030	0
504	20240524	135900	284528290	3030	3030	3030	3030	0
505	20240524	135800	284528290	3030	3030	3030	3030	0
506	20240524	135700	284528290	3030	3030	3030	3030	999
507	20240524	135600	281501320	3020	3020	3020	3020	0
508	20240524	135500	281501320	3020	3020	3020	3020	1
509	20240524	135400	281498300	3015	3015	3015	3015	0
510	20240524	135300	281498300	3015	3015	3015	3015	0
511	20240524	135200	281498300	3015	3015	3015	3015	0
512	20240524	135100	281498300	3015	3015	3015	3015	0
513	20240524	135000	281498300	3015	3015	3015	3015	539
514	20240524	134900	279873215	3025	3025	3025	3025	413
515	20240524	134800	278623890	3030	3030	3030	3030	0
516	20240524	134700	278623890	3030	3030	3030	3030	0
517	20240524	134600	278623890	3030	3030	3030	3030	10
518	20240524	134500	278593590	3025	3025	3025	3025	0
519	20240524	134400	278593590	3025	3025	3025	3025	0
520	20240524	134300	278593590	3025	3025	3025	3025	0
521	20240524	134200	278593590	3025	3025	3025	3025	0
522	20240524	134100	278593590	3025	3025	3025	3025	0
523	20240524	134000	278593590	3025	3025	3025	3025	0
524	20240524	133900	278593590	3025	3025	3025	3025	0
525	20240524	133800	278593590	3025	3025	3025	3025	0
526	20240524	133700	278593590	3025	3025	3025	3025	70
527	20240524	133600	278381840	3025	3025	3025	3025	98
528	20240524	133500	278085390	3025	3025	3025	3025	0
529	20240524	133400	278085390	3025	3025	3025	3025	202
530	20240524	133300	277474340	3025	3025	3025	3025	0
531	20240524	133200	277474340	3025	3025	3025	3025	0
532	20240524	133100	277474340	3025	3025	3025	3025	0
533	20240524	133000	277474340	3025	3025	3025	3025	1
534	20240524	132900	277471315	3015	3015	3015	3015	0
535	20240524	132800	277471315	3015	3015	3015	3015	1
536	20240524	132700	277468300	3015	3015	3015	3015	0
537	20240524	132600	277468300	3015	3015	3015	3015	0
538	20240524	132500	277468300	3015	3020	3020	3015	1100
539	20240524	132400	274149970	3025	3025	3025	3025	34
540	20240524	132300	274047120	3025	3025	3025	3025	0
541	20240524	132200	274047120	3025	3025	3025	3025	0
542	20240524	132100	274047120	3025	3025	3025	3025	0
543	20240524	132000	274047120	3025	3025	3025	3025	0
544	20240524	131900	274047120	3025	3025	3025	3025	0
545	20240524	131800	274047120	3025	3025	3030	3025	1317
546	20240524	131700	270057535	3025	3025	3025	3025	7
547	20240524	131600	270036360	3025	3025	3025	3025	0
548	20240524	131500	270036360	3025	3025	3025	3025	4
549	20240524	131400	270024260	3025	3025	3025	3025	35
550	20240524	131300	269918385	3025	3025	3025	3025	0
551	20240524	131200	269918385	3025	3025	3025	3025	0
552	20240524	131100	269918385	3025	3025	3025	3025	0
553	20240524	131000	269918385	3025	3025	3025	3025	0
554	20240524	130900	269918385	3025	3025	3025	3025	0
555	20240524	130800	269918385	3025	3025	3025	3025	10
556	20240524	130700	269888135	3020	3020	3020	3020	0
557	20240524	130600	269888135	3020	3020	3020	3020	1
558	20240524	130500	269885115	3020	3020	3020	3020	0
559	20240524	130400	269885115	3020	3020	3020	3020	0
560	20240524	130300	269885115	3020	3020	3020	3020	1
561	20240524	130200	269882095	3015	3015	3015	3015	0
562	20240524	130100	269882095	3015	3015	3015	3015	156
563	20240524	130000	269411755	3015	3015	3015	3015	0
564	20240524	125900	269411755	3015	3015	3015	3015	1
565	20240524	125800	269408740	3010	3010	3010	3010	0
566	20240524	125700	269408740	3010	3020	3020	3010	1172
567	20240524	125600	265870080	3025	3025	3025	3025	0
568	20240524	125500	265870080	3025	3025	3025	3025	3
569	20240524	125400	265861005	3030	3030	3030	3030	0
570	20240524	125300	265861005	3030	3030	3030	3030	0
571	20240524	125200	265861005	3030	3030	3030	3030	566
572	20240524	125100	264146025	3030	3025	3030	3025	344
573	20240524	125000	263103870	3025	3025	3025	3025	1
574	20240524	124900	263100845	3025	3025	3025	3025	0
575	20240524	124800	263100845	3025	3025	3025	3025	0
576	20240524	124700	263100845	3025	3025	3025	3025	2
577	20240524	124600	263094795	3030	3030	3030	3030	0
578	20240524	124500	263094795	3030	3030	3030	3030	0
579	20240524	124400	263094795	3030	3030	3030	3030	0
580	20240524	124300	263094795	3030	3030	3030	3030	0
581	20240524	124200	263094795	3030	3030	3030	3030	10
582	20240524	124100	263064495	3030	3030	3030	3030	0
583	20240524	124000	263064495	3030	3030	3030	3030	0
584	20240524	123900	263064495	3030	3030	3030	3030	0
585	20240524	123800	263064495	3030	3030	3030	3030	0
586	20240524	123700	263064495	3030	3025	3030	3025	5
587	20240524	123600	263049365	3025	3020	3025	3020	153
588	20240524	123500	262586925	3020	3020	3020	3020	0
589	20240524	123400	262586925	3020	3020	3020	3020	1
590	20240524	123300	262583905	3020	3020	3020	3020	22
591	20240524	123200	262517465	3020	3020	3020	3020	200
592	20240524	123100	261913465	3020	3020	3020	3020	1
593	20240524	123000	261910445	3010	3010	3010	3010	0
594	20240524	122900	261910445	3010	3010	3010	3010	1043
595	20240524	122800	258771015	3010	3010	3010	3010	0
596	20240524	122700	258771015	3010	3010	3010	3010	0
597	20240524	122600	258771015	3010	3010	3010	3010	41
598	20240524	122500	258647605	3015	3015	3015	3015	117
599	20240524	122400	258294850	3020	3020	3020	3020	34
600	20240524	122300	258192170	3020	3020	3020	3020	0
601	20240524	122200	258192170	3020	3020	3020	3020	0
602	20240524	122100	258192170	3020	3020	3020	3020	1
603	20240524	122000	258189150	3020	3020	3020	3020	0
604	20240524	121900	258189150	3020	3020	3020	3015	500
605	20240524	121800	256679155	3020	3020	3020	3020	0
606	20240524	121700	256679155	3020	3020	3020	3020	0
607	20240524	121600	256679155	3020	3020	3020	3020	0
608	20240524	121500	256679155	3020	3020	3020	3020	0
609	20240524	121400	256679155	3020	3020	3020	3020	0
610	20240524	121300	256679155	3020	3020	3020	3020	0
611	20240524	121200	256679155	3020	3020	3020	3020	400
612	20240524	121100	255471155	3020	3020	3020	3020	0
613	20240524	121000	255471155	3020	3020	3020	3020	0
614	20240524	120900	255471155	3020	3020	3020	3020	0
615	20240524	120800	255471155	3020	3020	3020	3020	0
616	20240524	120700	255471155	3020	3020	3020	3020	0
617	20240524	120600	255471155	3020	3020	3020	3020	0
618	20240524	120500	255471155	3020	3020	3020	3020	0
619	20240524	120400	255471155	3020	3020	3020	3020	19
620	20240524	120300	255413775	3020	3020	3020	3020	0
621	20240524	120200	255413775	3020	3020	3020	3020	0
622	20240524	120100	255413775	3020	3020	3020	3020	0
623	20240524	120000	255413775	3020	3020	3020	3020	0
624	20240524	115900	255413775	3020	3020	3020	3020	125
625	20240524	115800	255036275	3030	3030	3030	3030	0
626	20240524	115700	255036275	3030	3030	3030	3030	0
627	20240524	115600	255036275	3030	3030	3030	3030	4
628	20240524	115500	255024155	3030	3030	3030	3030	0
629	20240524	115400	255024155	3030	3030	3030	3030	0
630	20240524	115300	255024155	3030	3030	3030	3030	10
631	20240524	115200	254993855	3030	3030	3030	3030	0
632	20240524	115100	254993855	3030	3030	3030	3030	0
633	20240524	115000	254993855	3030	3030	3030	3030	0
634	20240524	114900	254993855	3030	3030	3030	3030	0
635	20240524	114800	254993855	3030	3030	3030	3030	0
636	20240524	114700	254993855	3030	3030	3030	3030	0
637	20240524	114600	254993855	3030	3030	3030	3030	0
638	20240524	114500	254993855	3030	3030	3030	3030	0
639	20240524	114400	254993855	3030	3030	3030	3030	0
640	20240524	114300	254993855	3030	3030	3030	3030	0
641	20240524	114200	254993855	3030	3030	3030	3030	0
642	20240524	114100	254993855	3030	3030	3030	3030	8
643	20240524	114000	254969615	3030	3030	3030	3030	0
644	20240524	113900	254969615	3030	3030	3030	3030	0
645	20240524	113800	254969615	3030	3030	3030	3030	0
646	20240524	113700	254969615	3030	3030	3030	3030	0
647	20240524	113600	254969615	3030	3025	3030	3025	2
648	20240524	113500	254963560	3005	3005	3005	3005	0
649	20240524	113400	254963560	3005	3005	3005	3005	0
650	20240524	113300	254963560	3005	3005	3005	3005	0
651	20240524	113200	254963560	3005	3015	3015	3005	200
652	20240524	113100	254361735	3025	3025	3025	3025	1
653	20240524	113000	254358710	3030	3030	3030	3030	0
654	20240524	112900	254358710	3030	3030	3030	3030	0
655	20240524	112800	254358710	3030	3030	3030	3030	0
656	20240524	112700	254358710	3030	3030	3030	3030	0
657	20240524	112600	254358710	3030	3030	3030	3030	11
658	20240524	112500	254325380	3030	3030	3030	3030	1
659	20240524	112400	254322350	3015	3015	3015	3015	0
660	20240524	112300	254322350	3015	3015	3015	3015	0
661	20240524	112200	254322350	3015	3015	3015	3015	0
662	20240524	112100	254322350	3015	3015	3015	3015	113
663	20240524	112000	253981655	3015	3015	3015	3015	306
664	20240524	111900	253059065	3030	3030	3030	3030	38
665	20240524	111800	252943925	3030	3030	3030	3030	10
666	20240524	111700	252913625	3030	3030	3030	3030	0
667	20240524	111600	252913625	3030	3030	3030	3030	10
668	20240524	111500	252883325	3030	3030	3030	3030	0
669	20240524	111400	252883325	3030	3030	3030	3030	1
670	20240524	111300	252880295	3030	3030	3030	3030	0
671	20240524	111200	252880295	3030	3030	3030	3030	100
672	20240524	111100	252577295	3030	3030	3030	3030	0
673	20240524	111000	252577295	3030	3030	3030	3030	0
674	20240524	110900	252577295	3030	3030	3030	3030	0
675	20240524	110800	252577295	3030	3030	3030	3030	1
676	20240524	110700	252574265	3015	3015	3015	3015	0
677	20240524	110600	252574265	3015	3015	3015	3015	1
678	20240524	110500	252571250	3030	3015	3030	3015	691
679	20240524	110400	250487865	3025	3025	3025	3025	0
680	20240524	110300	250487865	3025	3030	3030	3025	1814
681	20240524	110200	244993000	3030	3030	3030	3030	260
682	20240524	110100	244205200	3030	3030	3030	3030	0
683	20240524	110000	244205200	3030	3025	3030	3025	466
684	20240524	105900	242795070	3040	3040	3040	3040	0
685	20240524	105800	242795070	3040	3040	3040	3040	0
686	20240524	105700	242795070	3040	3025	3040	3020	698
687	20240524	105600	240676680	3025	3025	3025	3000	10001
688	20240524	105500	210579570	3025	3025	3025	3025	0
689	20240524	105400	210579570	3025	3025	3025	3025	125
690	20240524	105300	210201445	3020	3025	3025	3020	100
691	20240524	105200	209899440	3020	3020	3020	3020	0
692	20240524	105100	209899440	3020	3020	3020	3020	74
693	20240524	105000	209675960	3020	3035	3035	3020	2000
694	20240524	104900	203633965	3035	3035	3035	3035	474
695	20240524	104800	202195375	3035	3045	3045	3035	1526
696	20240524	104700	197561225	3060	3060	3060	3060	160
697	20240524	104600	197071625	3060	3060	3060	3060	0
698	20240524	104500	197071625	3060	3060	3060	3060	0
699	20240524	104400	197071625	3060	3045	3060	3045	2
700	20240524	104300	197065520	3060	3060	3060	3060	0
701	20240524	104200	197065520	3060	3060	3060	3060	150
702	20240524	104100	196606520	3065	3065	3065	3065	0
703	20240524	104000	196606520	3065	3065	3065	3065	0
704	20240524	103900	196606520	3065	3055	3065	3055	302
705	20240524	103800	195682400	3040	3040	3040	3040	0
706	20240524	103700	195682400	3040	3040	3040	3040	7
707	20240524	103600	195661120	3035	3035	3035	3035	1
708	20240524	103500	195658085	3035	3035	3035	3035	0
709	20240524	103400	195658085	3035	3060	3060	3035	5203
710	20240524	103300	179814255	3060	3060	3060	3060	34
711	20240524	103200	179710215	3060	3060	3060	3060	20
712	20240524	103100	179649015	3065	3065	3065	3065	0
713	20240524	103000	179649015	3065	3065	3065	3065	206
714	20240524	102900	179017625	3065	3065	3065	3065	4
715	20240524	102800	179005365	3065	3065	3065	3065	122
716	20240524	102700	178631435	3065	3065	3065	3065	2
717	20240524	102600	178625305	3065	3065	3065	3065	0
718	20240524	102500	178625305	3065	3060	3065	3060	2759
719	20240524	102400	170173975	3065	3065	3065	3065	7
720	20240524	102300	170152520	3060	3060	3060	3060	1200
721	20240524	102200	166480520	3065	3065	3065	3065	1
722	20240524	102100	166477455	3065	3065	3065	3065	16
723	20240524	102000	166428415	3065	3065	3065	3065	0
724	20240524	101900	166428415	3065	3065	3065	3065	0
725	20240524	101800	166428415	3065	3065	3065	3065	0
726	20240524	101700	166428415	3065	3065	3065	3065	560
727	20240524	101600	164712015	3065	3065	3065	3065	20
728	20240524	101500	164650715	3065	3060	3065	3060	653
729	20240524	101400	162652515	3060	3055	3060	3055	206
730	20240524	101300	162023160	3055	3055	3055	3055	942
731	20240524	101200	159145350	3060	3060	3060	3060	0
732	20240524	101100	159145350	3060	3060	3060	3060	0
733	20240524	101000	159145350	3060	3060	3060	3060	52
734	20240524	100900	158986230	3065	3065	3065	3065	16
735	20240524	100800	158937190	3065	3060	3065	3060	26
736	20240524	100700	158857625	3055	3060	3060	3055	379
737	20240524	100600	157699030	3060	3060	3060	3060	75
738	20240524	100500	157469530	3060	3060	3060	3060	300
739	20240524	100400	156551530	3070	3060	3070	3055	1125
740	20240524	100300	153107255	3070	3065	3070	3065	24
741	20240524	100200	153033675	3075	3065	3075	3065	104
742	20240524	100100	152714905	3080	3075	3080	3070	4264
743	20240524	100000	139586450	3075	3065	3080	3065	2562
744	20240524	095900	131721755	3065	3070	3070	3065	7
745	20240524	095800	131700270	3070	3070	3070	3070	694
746	20240524	095700	129569690	3070	3065	3070	3060	5281
747	20240524	095600	113382280	3065	3060	3065	3060	342
748	20240524	095500	112335700	3045	3045	3045	3045	9
749	20240524	095400	112308295	3045	3055	3055	3045	316
750	20240524	095300	111345915	3055	3070	3070	3055	1645
751	20240524	095200	106299940	3065	3050	3065	3045	6098
752	20240524	095100	87637280	3050	3050	3050	3050	255
753	20240524	095000	86859530	3050	3050	3050	3050	0
754	20240524	094900	86859530	3050	3040	3050	3040	454
755	20240524	094800	85478120	3040	3035	3040	3035	85
756	20240524	094700	85220140	3035	3020	3035	3020	2188
757	20240524	094600	78589340	3020	3020	3020	3020	3
758	20240524	094500	78580280	3020	3020	3020	3020	0
759	20240524	094400	78580280	3020	3020	3020	3020	50
760	20240524	094300	78429280	3030	3030	3030	3030	75
761	20240524	094200	78202030	3035	3035	3035	3035	96
762	20240524	094100	77910670	3035	3020	3035	3020	6135
763	20240524	094000	59347680	3025	3025	3025	3025	0
764	20240524	093900	59347680	3025	3025	3025	3025	670
765	20240524	093800	57320930	3010	3015	3025	3010	2770
766	20240524	093700	48960935	3010	3010	3010	3010	0
767	20240524	093600	48960935	3010	3010	3010	3010	85
768	20240524	093500	48705085	3010	3010	3010	3010	0
769	20240524	093400	48705085	3010	3010	3010	3010	2
770	20240524	093300	48699065	3010	3010	3010	3010	0
771	20240524	093200	48699065	3010	3005	3010	3005	66
772	20240524	093100	48500570	3005	3005	3005	3005	0
773	20240524	093000	48500570	3005	3005	3005	3005	1
774	20240524	092900	48497565	3005	3010	3010	3005	1859
775	20240524	092800	42911245	3010	3010	3010	3010	0
776	20240524	092700	42911245	3010	3010	3010	3010	451
777	20240524	092600	41553735	3010	3010	3010	3010	1
778	20240524	092500	41550725	3015	3015	3015	3015	0
779	20240524	092400	41550725	3015	3015	3015	3015	16
780	20240524	092300	41502485	3015	3015	3015	3015	0
781	20240524	092200	41502485	3015	3015	3015	3015	0
782	20240524	092100	41502485	3015	3015	3015	3015	33
783	20240524	092000	41402990	3000	3000	3000	3000	0
784	20240524	091900	41402990	3000	3020	3020	3000	105
785	20240524	091800	41085950	3020	3020	3020	3020	0
786	20240524	091700	41085950	3020	3020	3020	3020	662
787	20240524	091600	39086710	3020	3010	3020	3010	100
788	20240524	091500	38784890	2995	2995	2995	2995	0
789	20240524	091400	38784890	2995	2995	2995	2995	1714
790	20240524	091300	33651460	2995	3000	3000	2995	1023
791	20240524	091200	30587045	2985	2985	2985	2985	0
792	20240524	091100	30587045	2985	2985	2985	2985	0
793	20240524	091000	30587045	2985	2985	2985	2985	0
794	20240524	090900	30587045	2985	3000	3000	2985	4000
795	20240524	090800	18615110	3000	3010	3010	3000	1128
796	20240524	090700	15226290	3015	3015	3015	3015	0
797	20240524	090600	15226290	3015	3025	3025	3015	289
798	20240524	090500	14353760	3030	3030	3030	3030	0
799	20240524	090400	14353760	3030	3030	3030	3030	0
800	20240524	090300	14353760	3030	3035	3035	3030	1544
801	20240524	090200	9675425	3020	3020	3020	3020	330
802	20240524	090100	8678825	3015	3010	3015	3010	101
803	20240524	090000	8374810	3010	3035	3035	3010	2779