32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 194600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 75350 |
| 3 | 20240625 | 194500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240625 | 194400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240625 | 194300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240625 | 194200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240625 | 194100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240625 | 194000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240625 | 193900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240625 | 193800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240625 | 193700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240625 | 193600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240625 | 193500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240625 | 193400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240625 | 193300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240625 | 193200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240625 | 193100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240625 | 193000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240625 | 192900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240625 | 192800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240625 | 192700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240625 | 192600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240625 | 192500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240625 | 192400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240625 | 192300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240625 | 192200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240625 | 192100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240625 | 192000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240625 | 191900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240625 | 191800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240625 | 191700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240625 | 191600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 75350 |
| 33 | 20240625 | 191500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240625 | 191400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240625 | 191300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240625 | 191200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240625 | 191100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240625 | 191000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240625 | 190900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240625 | 190800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240625 | 190700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240625 | 190600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240625 | 190500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240625 | 190400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240625 | 190300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240625 | 190200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240625 | 190100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240625 | 190000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240625 | 185900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240625 | 185800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240625 | 185700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240625 | 185600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240625 | 185500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240625 | 185400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240625 | 185300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240625 | 185200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240625 | 185100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240625 | 185000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240625 | 184900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240625 | 184800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240625 | 184700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240625 | 184600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 75350 |
| 63 | 20240625 | 184500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240625 | 184400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240625 | 184300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240625 | 184200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240625 | 184100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240625 | 184000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240625 | 183900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240625 | 183800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240625 | 183700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240625 | 183600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240625 | 183500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240625 | 183400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240625 | 183300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240625 | 183200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240625 | 183100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240625 | 183000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240625 | 182900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240625 | 182800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240625 | 182700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240625 | 182600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240625 | 182500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240625 | 182400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240625 | 182300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240625 | 182200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240625 | 182100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240625 | 182000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240625 | 181900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240625 | 181800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240625 | 181700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240625 | 181600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 75350 |
| 93 | 20240625 | 181500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240625 | 181400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240625 | 181300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240625 | 181200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240625 | 181100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240625 | 181000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240625 | 180900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240625 | 180800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240625 | 180700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240625 | 180600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240625 | 180500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240625 | 180400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240625 | 180300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240625 | 180200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240625 | 180100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240625 | 180000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240625 | 175900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240625 | 175800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240625 | 175700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240625 | 175600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240625 | 175500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240625 | 175400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240625 | 175300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240625 | 175200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240625 | 175100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240625 | 175000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240625 | 174900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240625 | 174800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240625 | 174700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240625 | 174600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 75350 |
| 123 | 20240625 | 174500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240625 | 174400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240625 | 174300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240625 | 174200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240625 | 174100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240625 | 174000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240625 | 173900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240625 | 173800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240625 | 173700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240625 | 173600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240625 | 173500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240625 | 173400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240625 | 173300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240625 | 173200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240625 | 173100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240625 | 173000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240625 | 172900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240625 | 172800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240625 | 172700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240625 | 172600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240625 | 172500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240625 | 172400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240625 | 172300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240625 | 172200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240625 | 172100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240625 | 172000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240625 | 171900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240625 | 171800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240625 | 171700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240625 | 171600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 75350 |
| 153 | 20240625 | 171500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240625 | 171400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240625 | 171300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240625 | 171200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240625 | 171100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240625 | 171000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240625 | 170900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240625 | 170800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240625 | 170700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240625 | 170600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240625 | 170500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240625 | 170400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240625 | 170300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240625 | 170200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240625 | 170100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240625 | 170000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240625 | 165900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240625 | 165800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240625 | 165700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240625 | 165600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240625 | 165500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240625 | 165400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240625 | 165300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240625 | 165200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240625 | 165100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240625 | 165000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240625 | 164900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240625 | 164800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240625 | 164700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240625 | 164600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 75350 |
| 183 | 20240625 | 164500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240625 | 164400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240625 | 164300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240625 | 164200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240625 | 164100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240625 | 164000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240625 | 163900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240625 | 163800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240625 | 163700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240625 | 163600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240625 | 163500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240625 | 163400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240625 | 163300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240625 | 163200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240625 | 163100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240625 | 163000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240625 | 162900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240625 | 162800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240625 | 162700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240625 | 162600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240625 | 162500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240625 | 162400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240625 | 162300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240625 | 162200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240625 | 162100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240625 | 162000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240625 | 161900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240625 | 161800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240625 | 161700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240625 | 161600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 75350 |
| 213 | 20240625 | 161500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240625 | 161400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240625 | 161300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240625 | 161200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240625 | 161100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240625 | 161000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240625 | 160900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240625 | 160800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240625 | 160700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240625 | 160600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20240625 | 160500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20240625 | 160400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20240625 | 160300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240625 | 160200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240625 | 160100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240625 | 160000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240625 | 155900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240625 | 155800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240625 | 155700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240625 | 155600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20240625 | 155500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20240625 | 155400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20240625 | 155300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20240625 | 155200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20240625 | 155100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20240625 | 155000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20240625 | 154900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20240625 | 154800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20240625 | 154700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20240625 | 154600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 75350 |
| 243 | 20240625 | 154500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20240625 | 154400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20240625 | 154300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20240625 | 154200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20240625 | 154100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20240625 | 154000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20240625 | 153900 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20240625 | 153800 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20240625 | 153700 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20240625 | 153600 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20240625 | 153500 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20240625 | 153400 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20240625 | 153300 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20240625 | 153200 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20240625 | 153100 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20240625 | 153000 | 10069418090 | 3300 | 3300 | 3300 | 3300 | 75350 |
| 259 | 20240625 | 152900 | 9820763090 | 3305 | 3305 | 3305 | 3305 | 0 |
| 260 | 20240625 | 152800 | 9820763090 | 3305 | 3305 | 3305 | 3305 | 0 |
| 261 | 20240625 | 152700 | 9820763090 | 3305 | 3305 | 3305 | 3305 | 0 |
| 262 | 20240625 | 152600 | 9820763090 | 3305 | 3305 | 3305 | 3305 | 0 |
| 263 | 20240625 | 152500 | 9820763090 | 3305 | 3305 | 3305 | 3305 | 0 |
| 264 | 20240625 | 152400 | 9820763090 | 3305 | 3305 | 3305 | 3305 | 0 |
| 265 | 20240625 | 152300 | 9820763090 | 3305 | 3305 | 3305 | 3305 | 0 |
| 266 | 20240625 | 152200 | 9820763090 | 3305 | 3305 | 3305 | 3305 | 0 |
| 267 | 20240625 | 152100 | 9820763090 | 3305 | 3305 | 3305 | 3305 | 0 |
| 268 | 20240625 | 152000 | 9820763090 | 3305 | 3305 | 3305 | 3305 | 0 |
| 269 | 20240625 | 151900 | 9820763090 | 3305 | 3295 | 3320 | 3295 | 75774 |
| 270 | 20240625 | 151800 | 9570341510 | 3295 | 3280 | 3295 | 3280 | 40516 |
| 271 | 20240625 | 151700 | 9437099400 | 3285 | 3285 | 3285 | 3275 | 19955 |
| 272 | 20240625 | 151600 | 9371571015 | 3285 | 3280 | 3285 | 3275 | 15692 |
| 273 | 20240625 | 151500 | 9320093675 | 3280 | 3275 | 3280 | 3275 | 9106 |
| 274 | 20240625 | 151400 | 9290231105 | 3275 | 3275 | 3275 | 3270 | 7562 |
| 275 | 20240625 | 151300 | 9265467095 | 3275 | 3275 | 3280 | 3270 | 7866 |
| 276 | 20240625 | 151200 | 9239696365 | 3275 | 3285 | 3285 | 3275 | 9074 |
| 277 | 20240625 | 151100 | 9209928045 | 3285 | 3285 | 3285 | 3280 | 3759 |
| 278 | 20240625 | 151000 | 9197586675 | 3280 | 3280 | 3285 | 3275 | 16627 |
| 279 | 20240625 | 150900 | 9143020645 | 3280 | 3275 | 3280 | 3275 | 12577 |
| 280 | 20240625 | 150800 | 9101773595 | 3280 | 3280 | 3280 | 3275 | 3179 |
| 281 | 20240625 | 150700 | 9091350535 | 3280 | 3275 | 3280 | 3270 | 15821 |
| 282 | 20240625 | 150600 | 9039531820 | 3270 | 3265 | 3275 | 3265 | 11734 |
| 283 | 20240625 | 150500 | 9001172320 | 3265 | 3265 | 3265 | 3260 | 1387 |
| 284 | 20240625 | 150400 | 8996643770 | 3265 | 3265 | 3265 | 3255 | 7284 |
| 285 | 20240625 | 150300 | 8972892170 | 3265 | 3270 | 3275 | 3260 | 14754 |
| 286 | 20240625 | 150200 | 8924678735 | 3270 | 3270 | 3270 | 3260 | 4817 |
| 287 | 20240625 | 150100 | 8908947350 | 3270 | 3265 | 3270 | 3265 | 3252 |
| 288 | 20240625 | 150000 | 8898325625 | 3265 | 3270 | 3270 | 3265 | 5983 |
| 289 | 20240625 | 145900 | 8878787780 | 3265 | 3265 | 3265 | 3255 | 7784 |
| 290 | 20240625 | 145800 | 8853409850 | 3265 | 3265 | 3270 | 3260 | 3121 |
| 291 | 20240625 | 145700 | 8843219710 | 3260 | 3270 | 3270 | 3260 | 5213 |
| 292 | 20240625 | 145600 | 8826199360 | 3270 | 3265 | 3270 | 3265 | 4699 |
| 293 | 20240625 | 145500 | 8810841130 | 3265 | 3275 | 3275 | 3260 | 4754 |
| 294 | 20240625 | 145400 | 8795309890 | 3275 | 3270 | 3275 | 3270 | 11302 |
| 295 | 20240625 | 145300 | 8758299215 | 3275 | 3275 | 3275 | 3260 | 4645 |
| 296 | 20240625 | 145200 | 8743125695 | 3275 | 3280 | 3285 | 3270 | 21622 |
| 297 | 20240625 | 145100 | 8672255050 | 3280 | 3265 | 3280 | 3260 | 22985 |
| 298 | 20240625 | 145000 | 8597126840 | 3265 | 3255 | 3265 | 3245 | 7712 |
| 299 | 20240625 | 144900 | 8571984635 | 3250 | 3265 | 3265 | 3250 | 5581 |
| 300 | 20240625 | 144800 | 8553836755 | 3265 | 3260 | 3265 | 3255 | 3120 |
| 301 | 20240625 | 144700 | 8543672885 | 3260 | 3255 | 3260 | 3255 | 5363 |
| 302 | 20240625 | 144600 | 8526197720 | 3255 | 3260 | 3260 | 3255 | 2008 |
| 303 | 20240625 | 144500 | 8519656840 | 3260 | 3260 | 3265 | 3250 | 5927 |
| 304 | 20240625 | 144400 | 8500347960 | 3260 | 3260 | 3265 | 3260 | 3924 |
| 305 | 20240625 | 144300 | 8487554555 | 3260 | 3260 | 3265 | 3255 | 3193 |
| 306 | 20240625 | 144200 | 8477142615 | 3260 | 3260 | 3265 | 3260 | 10555 |
| 307 | 20240625 | 144100 | 8442700115 | 3260 | 3265 | 3265 | 3260 | 8128 |
| 308 | 20240625 | 144000 | 8416188025 | 3265 | 3260 | 3265 | 3255 | 11023 |
| 309 | 20240625 | 143900 | 8380248555 | 3260 | 3250 | 3260 | 3250 | 4885 |
| 310 | 20240625 | 143800 | 8364349730 | 3250 | 3245 | 3250 | 3245 | 3674 |
| 311 | 20240625 | 143700 | 8352410240 | 3235 | 3245 | 3250 | 3235 | 3339 |
| 312 | 20240625 | 143600 | 8341579815 | 3240 | 3240 | 3245 | 3240 | 1223 |
| 313 | 20240625 | 143500 | 8337617120 | 3240 | 3235 | 3240 | 3230 | 4128 |
| 314 | 20240625 | 143400 | 8324261580 | 3240 | 3240 | 3240 | 3235 | 1699 |
| 315 | 20240625 | 143300 | 8318759920 | 3240 | 3240 | 3240 | 3235 | 1599 |
| 316 | 20240625 | 143200 | 8313584360 | 3240 | 3245 | 3245 | 3240 | 2397 |
| 317 | 20240625 | 143100 | 8305814645 | 3245 | 3240 | 3245 | 3240 | 7743 |
| 318 | 20240625 | 143000 | 8280726990 | 3240 | 3245 | 3250 | 3240 | 2267 |
| 319 | 20240625 | 142900 | 8273378150 | 3235 | 3245 | 3250 | 3235 | 2992 |
| 320 | 20240625 | 142800 | 8263685890 | 3245 | 3250 | 3250 | 3240 | 1000 |
| 321 | 20240625 | 142700 | 8260440650 | 3250 | 3250 | 3250 | 3250 | 888 |
| 322 | 20240625 | 142600 | 8257554650 | 3250 | 3250 | 3250 | 3245 | 1336 |
| 323 | 20240625 | 142500 | 8253215025 | 3250 | 3250 | 3255 | 3245 | 883 |
| 324 | 20240625 | 142400 | 8250345005 | 3250 | 3260 | 3260 | 3240 | 4097 |
| 325 | 20240625 | 142300 | 8237040505 | 3260 | 3260 | 3260 | 3255 | 922 |
| 326 | 20240625 | 142200 | 8234035000 | 3255 | 3260 | 3260 | 3255 | 2453 |
| 327 | 20240625 | 142100 | 8226045055 | 3260 | 3260 | 3265 | 3250 | 2789 |
| 328 | 20240625 | 142000 | 8216951815 | 3255 | 3250 | 3260 | 3235 | 6194 |
| 329 | 20240625 | 141900 | 8196839665 | 3255 | 3255 | 3255 | 3250 | 902 |
| 330 | 20240625 | 141800 | 8193904100 | 3250 | 3260 | 3260 | 3250 | 1331 |
| 331 | 20240625 | 141700 | 8189569015 | 3260 | 3255 | 3260 | 3255 | 750 |
| 332 | 20240625 | 141600 | 8187125125 | 3250 | 3260 | 3260 | 3250 | 3803 |
| 333 | 20240625 | 141500 | 8174741695 | 3260 | 3265 | 3265 | 3255 | 9594 |
| 334 | 20240625 | 141400 | 8143442945 | 3260 | 3260 | 3260 | 3255 | 3669 |
| 335 | 20240625 | 141300 | 8131486380 | 3260 | 3245 | 3260 | 3240 | 13495 |
| 336 | 20240625 | 141200 | 8087567155 | 3250 | 3240 | 3250 | 3240 | 2453 |
| 337 | 20240625 | 141100 | 8079608780 | 3240 | 3240 | 3240 | 3230 | 3168 |
| 338 | 20240625 | 141000 | 8069360000 | 3240 | 3240 | 3245 | 3240 | 1216 |
| 339 | 20240625 | 140900 | 8065417730 | 3235 | 3245 | 3245 | 3235 | 935 |
| 340 | 20240625 | 140800 | 8062386735 | 3240 | 3235 | 3245 | 3235 | 1630 |
| 341 | 20240625 | 140700 | 8057104605 | 3235 | 3235 | 3245 | 3220 | 7507 |
| 342 | 20240625 | 140600 | 8032861345 | 3235 | 3240 | 3245 | 3215 | 16267 |
| 343 | 20240625 | 140500 | 7980292335 | 3245 | 3240 | 3250 | 3235 | 7854 |
| 344 | 20240625 | 140400 | 7954832975 | 3240 | 3255 | 3255 | 3240 | 10169 |
| 345 | 20240625 | 140300 | 7921801255 | 3255 | 3265 | 3265 | 3255 | 1694 |
| 346 | 20240625 | 140200 | 7916281810 | 3265 | 3260 | 3270 | 3255 | 5360 |
| 347 | 20240625 | 140100 | 7898803655 | 3260 | 3265 | 3270 | 3260 | 6022 |
| 348 | 20240625 | 140000 | 7879143210 | 3265 | 3270 | 3270 | 3265 | 1728 |
| 349 | 20240625 | 135900 | 7873497235 | 3270 | 3270 | 3270 | 3265 | 6304 |
| 350 | 20240625 | 135800 | 7852894690 | 3270 | 3260 | 3275 | 3260 | 5052 |
| 351 | 20240625 | 135700 | 7836377615 | 3260 | 3260 | 3265 | 3255 | 2433 |
| 352 | 20240625 | 135600 | 7828450295 | 3260 | 3245 | 3260 | 3245 | 15680 |
| 353 | 20240625 | 135500 | 7777500195 | 3250 | 3265 | 3265 | 3245 | 17587 |
| 354 | 20240625 | 135400 | 7720306535 | 3265 | 3265 | 3270 | 3260 | 2398 |
| 355 | 20240625 | 135300 | 7712478590 | 3265 | 3275 | 3280 | 3250 | 25694 |
| 356 | 20240625 | 135200 | 7628705975 | 3280 | 3300 | 3300 | 3275 | 14547 |
| 357 | 20240625 | 135100 | 7580881780 | 3300 | 3295 | 3305 | 3295 | 30275 |
| 358 | 20240625 | 135000 | 7480977330 | 3300 | 3295 | 3300 | 3290 | 21685 |
| 359 | 20240625 | 134900 | 7409522445 | 3295 | 3280 | 3295 | 3275 | 10623 |
| 360 | 20240625 | 134800 | 7374607630 | 3280 | 3280 | 3285 | 3275 | 5591 |
| 361 | 20240625 | 134700 | 7356272465 | 3280 | 3275 | 3285 | 3275 | 5503 |
| 362 | 20240625 | 134600 | 7338226880 | 3275 | 3280 | 3280 | 3270 | 4971 |
| 363 | 20240625 | 134500 | 7321934865 | 3270 | 3280 | 3280 | 3270 | 8494 |
| 364 | 20240625 | 134400 | 7294089030 | 3285 | 3280 | 3290 | 3275 | 22683 |
| 365 | 20240625 | 134300 | 7219628730 | 3280 | 3280 | 3280 | 3270 | 10134 |
| 366 | 20240625 | 134200 | 7186424265 | 3275 | 3270 | 3280 | 3265 | 14788 |
| 367 | 20240625 | 134100 | 7138051420 | 3265 | 3270 | 3270 | 3265 | 1932 |
| 368 | 20240625 | 134000 | 7131741970 | 3270 | 3250 | 3270 | 3250 | 11525 |
| 369 | 20240625 | 133900 | 7094179245 | 3250 | 3245 | 3250 | 3245 | 8224 |
| 370 | 20240625 | 133800 | 7067458270 | 3245 | 3250 | 3250 | 3240 | 2267 |
| 371 | 20240625 | 133700 | 7060105345 | 3250 | 3250 | 3255 | 3245 | 2240 |
| 372 | 20240625 | 133600 | 7052823885 | 3250 | 3255 | 3255 | 3245 | 3751 |
| 373 | 20240625 | 133500 | 7040624725 | 3255 | 3270 | 3270 | 3250 | 6547 |
| 374 | 20240625 | 133400 | 7019280675 | 3270 | 3250 | 3270 | 3245 | 33039 |
| 375 | 20240625 | 133300 | 6911751290 | 3240 | 3240 | 3245 | 3240 | 5814 |
| 376 | 20240625 | 133200 | 6892905615 | 3235 | 3245 | 3245 | 3235 | 2357 |
| 377 | 20240625 | 133100 | 6885267680 | 3245 | 3245 | 3245 | 3240 | 1392 |
| 378 | 20240625 | 133000 | 6880751435 | 3240 | 3235 | 3240 | 3230 | 3762 |
| 379 | 20240625 | 132900 | 6868579320 | 3235 | 3245 | 3250 | 3235 | 12005 |
| 380 | 20240625 | 132800 | 6829678615 | 3245 | 3245 | 3245 | 3240 | 4791 |
| 381 | 20240625 | 132700 | 6814133330 | 3245 | 3245 | 3245 | 3245 | 3280 |
| 382 | 20240625 | 132600 | 6803489730 | 3245 | 3245 | 3245 | 3240 | 6239 |
| 383 | 20240625 | 132500 | 6783258970 | 3245 | 3235 | 3245 | 3235 | 11594 |
| 384 | 20240625 | 132400 | 6745704075 | 3240 | 3225 | 3240 | 3225 | 16700 |
| 385 | 20240625 | 132300 | 6691699190 | 3225 | 3210 | 3225 | 3210 | 13268 |
| 386 | 20240625 | 132200 | 6648953660 | 3210 | 3210 | 3220 | 3210 | 3914 |
| 387 | 20240625 | 132100 | 6636373745 | 3210 | 3215 | 3215 | 3210 | 7147 |
| 388 | 20240625 | 132000 | 6613427615 | 3215 | 3225 | 3225 | 3215 | 5135 |
| 389 | 20240625 | 131900 | 6596896645 | 3225 | 3205 | 3225 | 3205 | 11124 |
| 390 | 20240625 | 131800 | 6561103435 | 3210 | 3200 | 3210 | 3195 | 1402 |
| 391 | 20240625 | 131700 | 6556613875 | 3195 | 3215 | 3220 | 3195 | 12390 |
| 392 | 20240625 | 131600 | 6516847300 | 3215 | 3210 | 3215 | 3205 | 6770 |
| 393 | 20240625 | 131500 | 6495099670 | 3210 | 3205 | 3215 | 3205 | 7359 |
| 394 | 20240625 | 131400 | 6471461285 | 3205 | 3205 | 3205 | 3200 | 2982 |
| 395 | 20240625 | 131300 | 6461910175 | 3205 | 3205 | 3205 | 3200 | 1664 |
| 396 | 20240625 | 131200 | 6456582585 | 3210 | 3200 | 3210 | 3200 | 3724 |
| 397 | 20240625 | 131100 | 6444652605 | 3200 | 3200 | 3210 | 3195 | 13056 |
| 398 | 20240625 | 131000 | 6402871660 | 3195 | 3195 | 3200 | 3190 | 2825 |
| 399 | 20240625 | 130900 | 6393846720 | 3190 | 3190 | 3195 | 3185 | 3075 |
| 400 | 20240625 | 130800 | 6384034510 | 3190 | 3185 | 3190 | 3185 | 499 |
| 401 | 20240625 | 130700 | 6382442750 | 3185 | 3190 | 3190 | 3175 | 1471 |
| 402 | 20240625 | 130600 | 6377765605 | 3190 | 3185 | 3190 | 3170 | 9095 |
| 403 | 20240625 | 130500 | 6348870935 | 3175 | 3195 | 3195 | 3165 | 6801 |
| 404 | 20240625 | 130400 | 6327264630 | 3195 | 3195 | 3195 | 3190 | 3394 |
| 405 | 20240625 | 130300 | 6316421180 | 3200 | 3200 | 3200 | 3195 | 7335 |
| 406 | 20240625 | 130200 | 6292969275 | 3200 | 3185 | 3205 | 3185 | 17005 |
| 407 | 20240625 | 130100 | 6238703690 | 3185 | 3180 | 3185 | 3180 | 5585 |
| 408 | 20240625 | 130000 | 6220926945 | 3180 | 3170 | 3180 | 3160 | 7176 |
| 409 | 20240625 | 125900 | 6198149845 | 3170 | 3165 | 3170 | 3165 | 2005 |
| 410 | 20240625 | 125800 | 6191799930 | 3170 | 3170 | 3170 | 3165 | 1590 |
| 411 | 20240625 | 125700 | 6186767130 | 3165 | 3155 | 3165 | 3155 | 7881 |
| 412 | 20240625 | 125600 | 6161851820 | 3150 | 3160 | 3160 | 3150 | 974 |
| 413 | 20240625 | 125500 | 6158777685 | 3160 | 3160 | 3160 | 3155 | 432 |
| 414 | 20240625 | 125400 | 6157412980 | 3160 | 3160 | 3160 | 3155 | 2599 |
| 415 | 20240625 | 125300 | 6149200145 | 3160 | 3145 | 3160 | 3145 | 1296 |
| 416 | 20240625 | 125200 | 6145108050 | 3145 | 3155 | 3155 | 3140 | 6627 |
| 417 | 20240625 | 125100 | 6124287265 | 3155 | 3155 | 3155 | 3150 | 2638 |
| 418 | 20240625 | 125000 | 6115974645 | 3155 | 3160 | 3160 | 3150 | 3639 |
| 419 | 20240625 | 124900 | 6104491245 | 3155 | 3170 | 3170 | 3155 | 6174 |
| 420 | 20240625 | 124800 | 6084966540 | 3170 | 3175 | 3175 | 3170 | 2426 |
| 421 | 20240625 | 124700 | 6077275885 | 3175 | 3170 | 3175 | 3165 | 1464 |
| 422 | 20240625 | 124600 | 6072631845 | 3170 | 3170 | 3175 | 3170 | 2776 |
| 423 | 20240625 | 124500 | 6063831450 | 3170 | 3160 | 3170 | 3155 | 2945 |
| 424 | 20240625 | 124400 | 6054511690 | 3155 | 3155 | 3160 | 3150 | 1280 |
| 425 | 20240625 | 124300 | 6050476895 | 3155 | 3155 | 3160 | 3155 | 433 |
| 426 | 20240625 | 124200 | 6049110770 | 3150 | 3160 | 3160 | 3150 | 7071 |
| 427 | 20240625 | 124100 | 6026809160 | 3165 | 3160 | 3165 | 3160 | 5945 |
| 428 | 20240625 | 124000 | 6008019490 | 3160 | 3150 | 3160 | 3145 | 7934 |
| 429 | 20240625 | 123900 | 5983019510 | 3150 | 3160 | 3160 | 3150 | 20630 |
| 430 | 20240625 | 123800 | 5918009225 | 3155 | 3170 | 3170 | 3155 | 11503 |
| 431 | 20240625 | 123700 | 5881671885 | 3165 | 3160 | 3170 | 3160 | 1913 |
| 432 | 20240625 | 123600 | 5875619570 | 3160 | 3165 | 3165 | 3160 | 4788 |
| 433 | 20240625 | 123500 | 5860488710 | 3165 | 3165 | 3170 | 3160 | 9954 |
| 434 | 20240625 | 123400 | 5828980895 | 3165 | 3175 | 3175 | 3155 | 15362 |
| 435 | 20240625 | 123300 | 5780368380 | 3175 | 3180 | 3180 | 3175 | 1736 |
| 436 | 20240625 | 123200 | 5774852110 | 3185 | 3180 | 3185 | 3175 | 3927 |
| 437 | 20240625 | 123100 | 5762359530 | 3180 | 3180 | 3185 | 3165 | 10647 |
| 438 | 20240625 | 123000 | 5728508810 | 3180 | 3185 | 3185 | 3175 | 3561 |
| 439 | 20240625 | 122900 | 5717188205 | 3175 | 3190 | 3190 | 3170 | 9843 |
| 440 | 20240625 | 122800 | 5685893330 | 3200 | 3195 | 3200 | 3185 | 6242 |
| 441 | 20240625 | 122700 | 5665942055 | 3185 | 3205 | 3205 | 3185 | 9584 |
| 442 | 20240625 | 122600 | 5635368885 | 3195 | 3215 | 3215 | 3195 | 7670 |
| 443 | 20240625 | 122500 | 5610794740 | 3215 | 3215 | 3220 | 3215 | 742 |
| 444 | 20240625 | 122400 | 5608405760 | 3220 | 3215 | 3220 | 3215 | 791 |
| 445 | 20240625 | 122300 | 5605862250 | 3220 | 3220 | 3220 | 3215 | 350 |
| 446 | 20240625 | 122200 | 5604735415 | 3220 | 3215 | 3220 | 3210 | 909 |
| 447 | 20240625 | 122100 | 5601813670 | 3215 | 3220 | 3220 | 3215 | 2162 |
| 448 | 20240625 | 122000 | 5594853035 | 3220 | 3215 | 3220 | 3205 | 3041 |
| 449 | 20240625 | 121900 | 5585071415 | 3220 | 3215 | 3220 | 3210 | 2167 |
| 450 | 20240625 | 121800 | 5578110570 | 3220 | 3215 | 3225 | 3210 | 1077 |
| 451 | 20240625 | 121700 | 5574647610 | 3215 | 3210 | 3220 | 3210 | 1994 |
| 452 | 20240625 | 121600 | 5568227765 | 3220 | 3210 | 3220 | 3205 | 1448 |
| 453 | 20240625 | 121500 | 5563581510 | 3215 | 3205 | 3220 | 3205 | 98 |
| 454 | 20240625 | 121400 | 5563266535 | 3205 | 3210 | 3220 | 3205 | 2235 |
| 455 | 20240625 | 121300 | 5556089000 | 3210 | 3200 | 3215 | 3200 | 598 |
| 456 | 20240625 | 121200 | 5554168715 | 3200 | 3205 | 3205 | 3200 | 5987 |
| 457 | 20240625 | 121100 | 5534990890 | 3205 | 3205 | 3205 | 3205 | 2248 |
| 458 | 20240625 | 121000 | 5527786050 | 3200 | 3215 | 3215 | 3195 | 8534 |
| 459 | 20240625 | 120900 | 5500477875 | 3205 | 3215 | 3215 | 3205 | 4982 |
| 460 | 20240625 | 120800 | 5484493525 | 3220 | 3220 | 3220 | 3220 | 343 |
| 461 | 20240625 | 120700 | 5483389065 | 3220 | 3210 | 3225 | 3210 | 825 |
| 462 | 20240625 | 120600 | 5480732735 | 3215 | 3220 | 3220 | 3215 | 1757 |
| 463 | 20240625 | 120500 | 5475078730 | 3215 | 3220 | 3220 | 3215 | 1079 |
| 464 | 20240625 | 120400 | 5471608395 | 3220 | 3215 | 3220 | 3215 | 1377 |
| 465 | 20240625 | 120300 | 5467174490 | 3215 | 3200 | 3220 | 3200 | 2547 |
| 466 | 20240625 | 120200 | 5459013690 | 3200 | 3215 | 3215 | 3200 | 9996 |
| 467 | 20240625 | 120100 | 5426933630 | 3215 | 3225 | 3225 | 3215 | 2351 |
| 468 | 20240625 | 120000 | 5419367050 | 3225 | 3230 | 3230 | 3225 | 1073 |
| 469 | 20240625 | 115900 | 5415905340 | 3230 | 3230 | 3230 | 3225 | 218 |
| 470 | 20240625 | 115800 | 5415201580 | 3230 | 3230 | 3230 | 3225 | 1376 |
| 471 | 20240625 | 115700 | 5410761030 | 3230 | 3230 | 3235 | 3215 | 6096 |
| 472 | 20240625 | 115600 | 5391122855 | 3230 | 3225 | 3230 | 3225 | 929 |
| 473 | 20240625 | 115500 | 5388125005 | 3225 | 3230 | 3230 | 3220 | 1918 |
| 474 | 20240625 | 115400 | 5381931240 | 3230 | 3225 | 3230 | 3220 | 1190 |
| 475 | 20240625 | 115300 | 5378095965 | 3225 | 3225 | 3230 | 3220 | 2936 |
| 476 | 20240625 | 115200 | 5368622980 | 3230 | 3225 | 3235 | 3225 | 467 |
| 477 | 20240625 | 115100 | 5367113105 | 3220 | 3230 | 3245 | 3220 | 10962 |
| 478 | 20240625 | 115000 | 5331637990 | 3225 | 3220 | 3225 | 3215 | 2823 |
| 479 | 20240625 | 114900 | 5322546800 | 3215 | 3220 | 3225 | 3215 | 3382 |
| 480 | 20240625 | 114800 | 5311657325 | 3225 | 3225 | 3225 | 3220 | 2188 |
| 481 | 20240625 | 114700 | 5304607730 | 3225 | 3220 | 3225 | 3220 | 993 |
| 482 | 20240625 | 114600 | 5301406830 | 3220 | 3230 | 3230 | 3220 | 3320 |
| 483 | 20240625 | 114500 | 5290699205 | 3230 | 3220 | 3230 | 3220 | 1851 |
| 484 | 20240625 | 114400 | 5284727935 | 3225 | 3220 | 3225 | 3215 | 3016 |
| 485 | 20240625 | 114300 | 5275017650 | 3220 | 3220 | 3225 | 3215 | 2214 |
| 486 | 20240625 | 114200 | 5267895190 | 3220 | 3215 | 3220 | 3215 | 3378 |
| 487 | 20240625 | 114100 | 5257024330 | 3210 | 3215 | 3220 | 3200 | 36346 |
| 488 | 20240625 | 114000 | 5140376750 | 3215 | 3235 | 3235 | 3215 | 9840 |
| 489 | 20240625 | 113900 | 5108679130 | 3230 | 3240 | 3240 | 3230 | 5502 |
| 490 | 20240625 | 113800 | 5090870760 | 3240 | 3230 | 3240 | 3230 | 5841 |
| 491 | 20240625 | 113700 | 5071961860 | 3225 | 3240 | 3240 | 3215 | 29370 |
| 492 | 20240625 | 113600 | 4977341960 | 3245 | 3240 | 3245 | 3230 | 7876 |
| 493 | 20240625 | 113500 | 4951855030 | 3245 | 3245 | 3250 | 3230 | 8758 |
| 494 | 20240625 | 113400 | 4923508940 | 3240 | 3250 | 3255 | 3235 | 9489 |
| 495 | 20240625 | 113300 | 4892736855 | 3250 | 3245 | 3250 | 3240 | 5660 |
| 496 | 20240625 | 113200 | 4874375600 | 3245 | 3260 | 3265 | 3245 | 1887 |
| 497 | 20240625 | 113100 | 4868226435 | 3260 | 3240 | 3260 | 3240 | 9672 |
| 498 | 20240625 | 113000 | 4836742640 | 3240 | 3235 | 3255 | 3230 | 12729 |
| 499 | 20240625 | 112900 | 4795497745 | 3235 | 3260 | 3260 | 3230 | 31683 |
| 500 | 20240625 | 112800 | 4692893920 | 3260 | 3265 | 3270 | 3255 | 7888 |
| 501 | 20240625 | 112700 | 4667142680 | 3260 | 3265 | 3270 | 3260 | 8441 |
| 502 | 20240625 | 112600 | 4639583700 | 3270 | 3265 | 3270 | 3260 | 7677 |
| 503 | 20240625 | 112500 | 4614498535 | 3265 | 3270 | 3270 | 3260 | 6313 |
| 504 | 20240625 | 112400 | 4593884140 | 3270 | 3255 | 3275 | 3230 | 13911 |
| 505 | 20240625 | 112300 | 4548696000 | 3255 | 3255 | 3265 | 3245 | 11174 |
| 506 | 20240625 | 112200 | 4512329620 | 3255 | 3255 | 3265 | 3250 | 11389 |
| 507 | 20240625 | 112100 | 4475216080 | 3250 | 3240 | 3265 | 3225 | 21958 |
| 508 | 20240625 | 112000 | 4403753450 | 3235 | 3260 | 3260 | 3215 | 46704 |
| 509 | 20240625 | 111900 | 4252359410 | 3260 | 3270 | 3275 | 3250 | 45911 |
| 510 | 20240625 | 111800 | 4102697120 | 3275 | 3265 | 3285 | 3255 | 42938 |
| 511 | 20240625 | 111700 | 3962197805 | 3265 | 3295 | 3300 | 3255 | 92841 |
| 512 | 20240625 | 111600 | 3657859415 | 3295 | 3275 | 3310 | 3270 | 168921 |
| 513 | 20240625 | 111500 | 3101486420 | 3275 | 3245 | 3275 | 3240 | 82352 |
| 514 | 20240625 | 111400 | 2833237070 | 3245 | 3230 | 3245 | 3230 | 13450 |
| 515 | 20240625 | 111300 | 2789668805 | 3235 | 3230 | 3235 | 3225 | 1795 |
| 516 | 20240625 | 111200 | 2783867865 | 3230 | 3225 | 3235 | 3225 | 11460 |
| 517 | 20240625 | 111100 | 2746839700 | 3235 | 3235 | 3235 | 3220 | 18034 |
| 518 | 20240625 | 111000 | 2688688875 | 3235 | 3240 | 3240 | 3235 | 1363 |
| 519 | 20240625 | 110900 | 2684275195 | 3240 | 3235 | 3240 | 3230 | 4028 |
| 520 | 20240625 | 110800 | 2671235275 | 3235 | 3230 | 3235 | 3225 | 6578 |
| 521 | 20240625 | 110700 | 2649973885 | 3230 | 3230 | 3235 | 3225 | 7234 |
| 522 | 20240625 | 110600 | 2626607675 | 3235 | 3240 | 3240 | 3225 | 8631 |
| 523 | 20240625 | 110500 | 2598688315 | 3240 | 3235 | 3240 | 3235 | 12493 |
| 524 | 20240625 | 110400 | 2558218305 | 3240 | 3225 | 3240 | 3225 | 30111 |
| 525 | 20240625 | 110300 | 2460886090 | 3225 | 3215 | 3230 | 3215 | 20465 |
| 526 | 20240625 | 110200 | 2394969710 | 3215 | 3220 | 3220 | 3205 | 5816 |
| 527 | 20240625 | 110100 | 2376283960 | 3220 | 3195 | 3220 | 3195 | 22378 |
| 528 | 20240625 | 110000 | 2304484470 | 3195 | 3195 | 3200 | 3195 | 13715 |
| 529 | 20240625 | 105900 | 2260610210 | 3200 | 3190 | 3200 | 3190 | 3944 |
| 530 | 20240625 | 105800 | 2248010900 | 3195 | 3190 | 3195 | 3175 | 7753 |
| 531 | 20240625 | 105700 | 2223277185 | 3190 | 3185 | 3190 | 3185 | 3988 |
| 532 | 20240625 | 105600 | 2210557330 | 3185 | 3185 | 3185 | 3175 | 4350 |
| 533 | 20240625 | 105500 | 2196707940 | 3185 | 3180 | 3185 | 3180 | 11969 |
| 534 | 20240625 | 105400 | 2158619240 | 3180 | 3170 | 3180 | 3170 | 1949 |
| 535 | 20240625 | 105300 | 2152437530 | 3175 | 3180 | 3180 | 3175 | 1938 |
| 536 | 20240625 | 105200 | 2146277280 | 3180 | 3180 | 3180 | 3175 | 1147 |
| 537 | 20240625 | 105100 | 2142630395 | 3180 | 3175 | 3190 | 3175 | 11198 |
| 538 | 20240625 | 105000 | 2107017025 | 3175 | 3170 | 3175 | 3165 | 1888 |
| 539 | 20240625 | 104900 | 2101029695 | 3175 | 3175 | 3185 | 3175 | 10336 |
| 540 | 20240625 | 104800 | 2068198520 | 3175 | 3175 | 3175 | 3170 | 3652 |
| 541 | 20240625 | 104700 | 2056603920 | 3175 | 3160 | 3175 | 3145 | 12706 |
| 542 | 20240625 | 104600 | 2016362950 | 3150 | 3150 | 3170 | 3150 | 2739 |
| 543 | 20240625 | 104500 | 2007720485 | 3150 | 3165 | 3175 | 3150 | 4236 |
| 544 | 20240625 | 104400 | 1994326775 | 3165 | 3185 | 3185 | 3160 | 6285 |
| 545 | 20240625 | 104300 | 1974419550 | 3185 | 3180 | 3185 | 3180 | 1569 |
| 546 | 20240625 | 104200 | 1969429895 | 3180 | 3180 | 3185 | 3170 | 4122 |
| 547 | 20240625 | 104100 | 1956330035 | 3175 | 3185 | 3185 | 3175 | 10209 |
| 548 | 20240625 | 104000 | 1923843990 | 3185 | 3200 | 3200 | 3185 | 8825 |
| 549 | 20240625 | 103900 | 1895663810 | 3200 | 3200 | 3205 | 3190 | 13593 |
| 550 | 20240625 | 103800 | 1852164925 | 3200 | 3195 | 3200 | 3190 | 31035 |
| 551 | 20240625 | 103700 | 1752895440 | 3195 | 3180 | 3200 | 3175 | 40822 |
| 552 | 20240625 | 103600 | 1622742000 | 3175 | 3160 | 3175 | 3160 | 10780 |
| 553 | 20240625 | 103500 | 1588548790 | 3160 | 3155 | 3160 | 3150 | 3742 |
| 554 | 20240625 | 103400 | 1576737195 | 3155 | 3165 | 3170 | 3155 | 7910 |
| 555 | 20240625 | 103300 | 1551714685 | 3170 | 3170 | 3175 | 3165 | 5329 |
| 556 | 20240625 | 103200 | 1534814180 | 3165 | 3160 | 3170 | 3160 | 4036 |
| 557 | 20240625 | 103100 | 1522039075 | 3160 | 3170 | 3170 | 3150 | 4985 |
| 558 | 20240625 | 103000 | 1506289420 | 3170 | 3175 | 3180 | 3165 | 6825 |
| 559 | 20240625 | 102900 | 1484626400 | 3175 | 3150 | 3175 | 3150 | 17859 |
| 560 | 20240625 | 102800 | 1428089890 | 3155 | 3145 | 3155 | 3145 | 2251 |
| 561 | 20240625 | 102700 | 1421006490 | 3135 | 3145 | 3150 | 3130 | 7820 |
| 562 | 20240625 | 102600 | 1396398660 | 3150 | 3155 | 3155 | 3130 | 2829 |
| 563 | 20240625 | 102500 | 1387511140 | 3155 | 3165 | 3165 | 3140 | 3169 |
| 564 | 20240625 | 102400 | 1377520550 | 3175 | 3170 | 3175 | 3165 | 7993 |
| 565 | 20240625 | 102300 | 1352159500 | 3170 | 3160 | 3180 | 3155 | 23318 |
| 566 | 20240625 | 102200 | 1278226925 | 3160 | 3135 | 3160 | 3135 | 29076 |
| 567 | 20240625 | 102100 | 1186705785 | 3135 | 3120 | 3140 | 3120 | 10899 |
| 568 | 20240625 | 102000 | 1152567125 | 3125 | 3130 | 3135 | 3125 | 696 |
| 569 | 20240625 | 101900 | 1150387540 | 3135 | 3130 | 3135 | 3130 | 1204 |
| 570 | 20240625 | 101800 | 1146614050 | 3125 | 3125 | 3130 | 3125 | 1744 |
| 571 | 20240625 | 101700 | 1141157980 | 3125 | 3120 | 3130 | 3120 | 696 |
| 572 | 20240625 | 101600 | 1138980770 | 3120 | 3125 | 3125 | 3115 | 495 |
| 573 | 20240625 | 101500 | 1137436140 | 3120 | 3135 | 3135 | 3120 | 2672 |
| 574 | 20240625 | 101400 | 1129075295 | 3135 | 3125 | 3135 | 3125 | 1791 |
| 575 | 20240625 | 101300 | 1123473495 | 3125 | 3130 | 3130 | 3110 | 5186 |
| 576 | 20240625 | 101200 | 1107307235 | 3130 | 3140 | 3140 | 3130 | 1073 |
| 577 | 20240625 | 101100 | 1103946230 | 3135 | 3140 | 3145 | 3135 | 5810 |
| 578 | 20240625 | 101000 | 1085708940 | 3140 | 3135 | 3145 | 3135 | 6515 |
| 579 | 20240625 | 100900 | 1065235230 | 3145 | 3120 | 3150 | 3120 | 24448 |
| 580 | 20240625 | 100800 | 988576315 | 3120 | 3125 | 3125 | 3120 | 1587 |
| 581 | 20240625 | 100700 | 983617525 | 3125 | 3135 | 3135 | 3120 | 3422 |
| 582 | 20240625 | 100600 | 972932130 | 3135 | 3125 | 3135 | 3120 | 4487 |
| 583 | 20240625 | 100500 | 958895775 | 3120 | 3130 | 3135 | 3110 | 6162 |
| 584 | 20240625 | 100400 | 939648710 | 3125 | 3110 | 3135 | 3110 | 18847 |
| 585 | 20240625 | 100300 | 880863050 | 3110 | 3110 | 3110 | 3105 | 686 |
| 586 | 20240625 | 100200 | 878731580 | 3110 | 3115 | 3115 | 3105 | 3783 |
| 587 | 20240625 | 100100 | 866980445 | 3105 | 3105 | 3115 | 3100 | 767 |
| 588 | 20240625 | 100000 | 864598315 | 3100 | 3110 | 3115 | 3095 | 2874 |
| 589 | 20240625 | 095900 | 855675575 | 3115 | 3115 | 3115 | 3110 | 2462 |
| 590 | 20240625 | 095800 | 848009705 | 3110 | 3115 | 3115 | 3105 | 3079 |
| 591 | 20240625 | 095700 | 838422205 | 3115 | 3100 | 3115 | 3100 | 12231 |
| 592 | 20240625 | 095600 | 800438565 | 3105 | 3105 | 3110 | 3105 | 2337 |
| 593 | 20240625 | 095500 | 793180940 | 3105 | 3105 | 3105 | 3090 | 2203 |
| 594 | 20240625 | 095400 | 786342540 | 3105 | 3075 | 3105 | 3065 | 6864 |
| 595 | 20240625 | 095300 | 765186075 | 3075 | 3070 | 3075 | 3070 | 949 |
| 596 | 20240625 | 095200 | 762268435 | 3075 | 3075 | 3080 | 3075 | 258 |
| 597 | 20240625 | 095100 | 761474010 | 3075 | 3070 | 3075 | 3070 | 570 |
| 598 | 20240625 | 095000 | 759722760 | 3075 | 3070 | 3075 | 3070 | 114 |
| 599 | 20240625 | 094900 | 759372420 | 3065 | 3075 | 3075 | 3060 | 4358 |
| 600 | 20240625 | 094800 | 745998460 | 3080 | 3080 | 3085 | 3075 | 6887 |
| 601 | 20240625 | 094700 | 724788080 | 3080 | 3080 | 3085 | 3080 | 461 |
| 602 | 20240625 | 094600 | 723367265 | 3075 | 3080 | 3090 | 3075 | 4185 |
| 603 | 20240625 | 094500 | 710473960 | 3075 | 3080 | 3090 | 3075 | 2039 |
| 604 | 20240625 | 094400 | 704190340 | 3080 | 3085 | 3085 | 3080 | 1431 |
| 605 | 20240625 | 094300 | 699776185 | 3085 | 3090 | 3090 | 3085 | 2013 |
| 606 | 20240625 | 094200 | 693561885 | 3095 | 3100 | 3100 | 3085 | 10066 |
| 607 | 20240625 | 094100 | 662412530 | 3095 | 3105 | 3120 | 3095 | 20511 |
| 608 | 20240625 | 094000 | 598676030 | 3090 | 3080 | 3115 | 3080 | 33224 |
| 609 | 20240625 | 093900 | 495747195 | 3080 | 3070 | 3080 | 3070 | 10811 |
| 610 | 20240625 | 093800 | 462479415 | 3075 | 3075 | 3075 | 3070 | 700 |
| 611 | 20240625 | 093700 | 460327075 | 3080 | 3055 | 3080 | 3055 | 7894 |
| 612 | 20240625 | 093600 | 436104495 | 3055 | 3055 | 3055 | 3050 | 865 |
| 613 | 20240625 | 093500 | 433464420 | 3050 | 3045 | 3050 | 3045 | 443 |
| 614 | 20240625 | 093400 | 432114770 | 3045 | 3045 | 3045 | 3045 | 2395 |
| 615 | 20240625 | 093300 | 424821995 | 3045 | 3050 | 3055 | 3045 | 2444 |
| 616 | 20240625 | 093200 | 417369030 | 3050 | 3045 | 3050 | 3045 | 270 |
| 617 | 20240625 | 093100 | 416545565 | 3045 | 3035 | 3045 | 3035 | 5138 |
| 618 | 20240625 | 093000 | 400923515 | 3035 | 3040 | 3040 | 3035 | 2939 |
| 619 | 20240625 | 092900 | 392001950 | 3040 | 3040 | 3040 | 3040 | 334 |
| 620 | 20240625 | 092800 | 390986590 | 3040 | 3040 | 3040 | 3040 | 341 |
| 621 | 20240625 | 092700 | 389949950 | 3040 | 3040 | 3045 | 3040 | 289 |
| 622 | 20240625 | 092600 | 389070180 | 3035 | 3040 | 3040 | 3035 | 990 |
| 623 | 20240625 | 092500 | 386063275 | 3045 | 3045 | 3050 | 3040 | 1052 |
| 624 | 20240625 | 092400 | 382854940 | 3040 | 3050 | 3055 | 3040 | 1124 |
| 625 | 20240625 | 092300 | 379428975 | 3050 | 3060 | 3060 | 3050 | 1243 |
| 626 | 20240625 | 092200 | 375634885 | 3060 | 3070 | 3070 | 3050 | 3209 |
| 627 | 20240625 | 092100 | 365804635 | 3070 | 3050 | 3070 | 3050 | 8405 |
| 628 | 20240625 | 092000 | 340099060 | 3055 | 3035 | 3055 | 3035 | 2969 |
| 629 | 20240625 | 091900 | 331082700 | 3035 | 3025 | 3035 | 3025 | 567 |
| 630 | 20240625 | 091800 | 329362610 | 3025 | 3025 | 3025 | 3025 | 35 |
| 631 | 20240625 | 091700 | 329256735 | 3025 | 3025 | 3035 | 3025 | 219 |
| 632 | 20240625 | 091600 | 328594250 | 3025 | 3030 | 3035 | 3025 | 897 |
| 633 | 20240625 | 091500 | 325878285 | 3035 | 3035 | 3035 | 3035 | 186 |
| 634 | 20240625 | 091400 | 325313775 | 3035 | 3040 | 3040 | 3035 | 1481 |
| 635 | 20240625 | 091300 | 320816050 | 3045 | 3050 | 3055 | 3045 | 3239 |
| 636 | 20240625 | 091200 | 310940350 | 3045 | 3030 | 3045 | 3020 | 7387 |
| 637 | 20240625 | 091100 | 288517920 | 3030 | 3020 | 3030 | 3020 | 825 |
| 638 | 20240625 | 091000 | 286018190 | 3020 | 3030 | 3035 | 3020 | 3701 |
| 639 | 20240625 | 090900 | 274792505 | 3035 | 3035 | 3035 | 3035 | 711 |
| 640 | 20240625 | 090800 | 272634620 | 3020 | 3025 | 3030 | 3015 | 4272 |
| 641 | 20240625 | 090700 | 259700475 | 3025 | 3025 | 3030 | 3015 | 1914 |
| 642 | 20240625 | 090600 | 253914065 | 3025 | 3035 | 3035 | 3025 | 1364 |
| 643 | 20240625 | 090500 | 249786685 | 3030 | 3015 | 3035 | 3015 | 1892 |
| 644 | 20240625 | 090400 | 244048255 | 3015 | 3020 | 3030 | 3000 | 3761 |
| 645 | 20240625 | 090300 | 232721350 | 3005 | 3010 | 3010 | 3005 | 2306 |
| 646 | 20240625 | 090200 | 225790300 | 3015 | 3050 | 3050 | 3010 | 7217 |
| 647 | 20240625 | 090100 | 203988005 | 3040 | 3060 | 3080 | 3040 | 35347 |
| 648 | 20240625 | 090000 | 96135260 | 3060 | 3050 | 3090 | 3040 | 31296 |