32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 28826 |
| 3 | 20240627 | 194400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240627 | 194300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240627 | 194200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240627 | 194100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240627 | 194000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240627 | 193900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240627 | 193800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240627 | 193700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240627 | 193600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240627 | 193500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240627 | 193400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240627 | 193300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240627 | 193200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240627 | 193100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240627 | 193000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240627 | 192900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240627 | 192800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240627 | 192700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240627 | 192600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240627 | 192500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240627 | 192400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240627 | 192300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240627 | 192200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240627 | 192100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240627 | 192000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240627 | 191900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240627 | 191800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240627 | 191700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240627 | 191600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240627 | 191500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 28826 |
| 33 | 20240627 | 191400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240627 | 191300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240627 | 191200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240627 | 191100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240627 | 191000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240627 | 190900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240627 | 190800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240627 | 190700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240627 | 190600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240627 | 190500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240627 | 190400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240627 | 190300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240627 | 190200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240627 | 190100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240627 | 190000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240627 | 185900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240627 | 185800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240627 | 185700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240627 | 185600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240627 | 185500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240627 | 185400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240627 | 185300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240627 | 185200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240627 | 185100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240627 | 185000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240627 | 184900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240627 | 184800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240627 | 184700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240627 | 184600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240627 | 184500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 28826 |
| 63 | 20240627 | 184400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240627 | 184300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240627 | 184200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240627 | 184100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240627 | 184000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240627 | 183900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240627 | 183800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240627 | 183700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240627 | 183600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240627 | 183500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240627 | 183400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240627 | 183300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240627 | 183200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240627 | 183100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240627 | 183000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240627 | 182900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240627 | 182800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240627 | 182700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240627 | 182600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240627 | 182500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240627 | 182400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240627 | 182300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240627 | 182200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240627 | 182100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240627 | 182000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240627 | 181900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240627 | 181800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240627 | 181700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240627 | 181600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240627 | 181500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 28826 |
| 93 | 20240627 | 181400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240627 | 181300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240627 | 181200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240627 | 181100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240627 | 181000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240627 | 180900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240627 | 180800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240627 | 180700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240627 | 180600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240627 | 180500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240627 | 180400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240627 | 180300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240627 | 180200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240627 | 180100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240627 | 180000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240627 | 175900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240627 | 175800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240627 | 175700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240627 | 175600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240627 | 175500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240627 | 175400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240627 | 175300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240627 | 175200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240627 | 175100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240627 | 175000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240627 | 174900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240627 | 174800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240627 | 174700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240627 | 174600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240627 | 174500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 28826 |
| 123 | 20240627 | 174400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240627 | 174300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240627 | 174200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240627 | 174100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240627 | 174000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240627 | 173900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240627 | 173800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240627 | 173700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240627 | 173600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240627 | 173500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240627 | 173400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240627 | 173300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240627 | 173200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240627 | 173100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240627 | 173000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240627 | 172900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240627 | 172800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240627 | 172700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240627 | 172600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240627 | 172500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240627 | 172400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240627 | 172300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240627 | 172200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240627 | 172100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240627 | 172000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240627 | 171900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240627 | 171800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240627 | 171700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240627 | 171600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240627 | 171500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 28826 |
| 153 | 20240627 | 171400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240627 | 171300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240627 | 171200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240627 | 171100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240627 | 171000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240627 | 170900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240627 | 170800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240627 | 170700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240627 | 170600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240627 | 170500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240627 | 170400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240627 | 170300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240627 | 170200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240627 | 170100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240627 | 170000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240627 | 165900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240627 | 165800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240627 | 165700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240627 | 165600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240627 | 165500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240627 | 165400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240627 | 165300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240627 | 165200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240627 | 165100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240627 | 165000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240627 | 164900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240627 | 164800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240627 | 164700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240627 | 164600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240627 | 164500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 28826 |
| 183 | 20240627 | 164400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240627 | 164300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240627 | 164200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240627 | 164100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240627 | 164000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240627 | 163900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240627 | 163800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240627 | 163700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240627 | 163600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240627 | 163500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240627 | 163400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240627 | 163300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240627 | 163200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240627 | 163100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240627 | 163000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240627 | 162900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240627 | 162800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240627 | 162700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240627 | 162600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240627 | 162500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240627 | 162400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20240627 | 162300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20240627 | 162200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20240627 | 162100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20240627 | 162000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20240627 | 161900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20240627 | 161800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20240627 | 161700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20240627 | 161600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20240627 | 161500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 28826 |
| 213 | 20240627 | 161400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20240627 | 161300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20240627 | 161200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20240627 | 161100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20240627 | 161000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20240627 | 160900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20240627 | 160800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20240627 | 160700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20240627 | 160600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20240627 | 160500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20240627 | 160400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20240627 | 160300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20240627 | 160200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20240627 | 160100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20240627 | 160000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20240627 | 155900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20240627 | 155800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20240627 | 155700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20240627 | 155600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20240627 | 155500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20240627 | 155400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20240627 | 155300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20240627 | 155200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20240627 | 155100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20240627 | 155000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20240627 | 154900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20240627 | 154800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20240627 | 154700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20240627 | 154600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20240627 | 154500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 28826 |
| 243 | 20240627 | 154400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20240627 | 154300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20240627 | 154200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20240627 | 154100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20240627 | 154000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20240627 | 153900 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20240627 | 153800 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20240627 | 153700 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20240627 | 153600 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20240627 | 153500 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20240627 | 153400 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20240627 | 153300 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20240627 | 153200 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20240627 | 153100 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20240627 | 153000 | 2961969925 | 3220 | 3220 | 3220 | 3220 | 28826 |
| 258 | 20240627 | 152900 | 2869150205 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20240627 | 152800 | 2869150205 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20240627 | 152700 | 2869150205 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20240627 | 152600 | 2869150205 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20240627 | 152500 | 2869150205 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20240627 | 152400 | 2869150205 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20240627 | 152300 | 2869150205 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20240627 | 152200 | 2869150205 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20240627 | 152100 | 2869150205 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20240627 | 152000 | 2869150205 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20240627 | 151900 | 2869150205 | 3240 | 3235 | 3240 | 3230 | 6683 |
| 269 | 20240627 | 151800 | 2847553555 | 3240 | 3235 | 3240 | 3225 | 2166 |
| 270 | 20240627 | 151700 | 2840550700 | 3225 | 3235 | 3240 | 3225 | 4580 |
| 271 | 20240627 | 151600 | 2825735950 | 3240 | 3240 | 3240 | 3235 | 5428 |
| 272 | 20240627 | 151500 | 2808151730 | 3250 | 3235 | 3250 | 3235 | 3141 |
| 273 | 20240627 | 151400 | 2797979560 | 3235 | 3245 | 3250 | 3235 | 4190 |
| 274 | 20240627 | 151300 | 2784393905 | 3245 | 3250 | 3250 | 3245 | 2038 |
| 275 | 20240627 | 151200 | 2777772935 | 3255 | 3250 | 3255 | 3250 | 2526 |
| 276 | 20240627 | 151100 | 2769563330 | 3250 | 3250 | 3255 | 3245 | 2436 |
| 277 | 20240627 | 151000 | 2761645620 | 3255 | 3255 | 3255 | 3245 | 5619 |
| 278 | 20240627 | 150900 | 2743388205 | 3255 | 3245 | 3255 | 3240 | 6549 |
| 279 | 20240627 | 150800 | 2722125005 | 3245 | 3245 | 3250 | 3245 | 2082 |
| 280 | 20240627 | 150700 | 2715368615 | 3245 | 3240 | 3245 | 3230 | 6638 |
| 281 | 20240627 | 150600 | 2693864200 | 3240 | 3225 | 3245 | 3225 | 4694 |
| 282 | 20240627 | 150500 | 2678684850 | 3220 | 3220 | 3230 | 3220 | 2511 |
| 283 | 20240627 | 150400 | 2670596145 | 3220 | 3220 | 3225 | 3220 | 871 |
| 284 | 20240627 | 150300 | 2667788970 | 3225 | 3220 | 3225 | 3215 | 1023 |
| 285 | 20240627 | 150200 | 2664491560 | 3225 | 3225 | 3225 | 3215 | 2565 |
| 286 | 20240627 | 150100 | 2656229180 | 3225 | 3215 | 3225 | 3215 | 6923 |
| 287 | 20240627 | 150000 | 2633944750 | 3220 | 3215 | 3220 | 3215 | 353 |
| 288 | 20240627 | 145900 | 2632809530 | 3215 | 3220 | 3220 | 3215 | 109 |
| 289 | 20240627 | 145800 | 2632459050 | 3225 | 3215 | 3225 | 3210 | 2759 |
| 290 | 20240627 | 145700 | 2623590860 | 3220 | 3210 | 3220 | 3210 | 5376 |
| 291 | 20240627 | 145600 | 2606309905 | 3215 | 3210 | 3215 | 3210 | 4992 |
| 292 | 20240627 | 145500 | 2590285580 | 3215 | 3210 | 3215 | 3210 | 1628 |
| 293 | 20240627 | 145400 | 2585059570 | 3215 | 3220 | 3220 | 3215 | 542 |
| 294 | 20240627 | 145300 | 2583316805 | 3215 | 3220 | 3220 | 3215 | 288 |
| 295 | 20240627 | 145200 | 2582390630 | 3225 | 3220 | 3225 | 3215 | 1422 |
| 296 | 20240627 | 145100 | 2577817955 | 3220 | 3220 | 3220 | 3215 | 1324 |
| 297 | 20240627 | 145000 | 2573559675 | 3220 | 3225 | 3225 | 3220 | 1345 |
| 298 | 20240627 | 144900 | 2569227815 | 3230 | 3220 | 3230 | 3220 | 821 |
| 299 | 20240627 | 144800 | 2566582205 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20240627 | 144700 | 2566582205 | 3220 | 3220 | 3220 | 3220 | 126 |
| 301 | 20240627 | 144600 | 2566176485 | 3215 | 3220 | 3220 | 3215 | 3131 |
| 302 | 20240627 | 144500 | 2556100055 | 3220 | 3230 | 3230 | 3220 | 540 |
| 303 | 20240627 | 144400 | 2554360855 | 3230 | 3230 | 3230 | 3230 | 1006 |
| 304 | 20240627 | 144300 | 2551111475 | 3230 | 3215 | 3230 | 3215 | 1111 |
| 305 | 20240627 | 144200 | 2547538695 | 3215 | 3230 | 3230 | 3215 | 19 |
| 306 | 20240627 | 144100 | 2547477565 | 3230 | 3230 | 3230 | 3230 | 0 |
| 307 | 20240627 | 144000 | 2547477565 | 3230 | 3230 | 3230 | 3210 | 9968 |
| 308 | 20240627 | 143900 | 2515361835 | 3230 | 3230 | 3230 | 3230 | 12 |
| 309 | 20240627 | 143800 | 2515323075 | 3230 | 3220 | 3230 | 3220 | 1930 |
| 310 | 20240627 | 143700 | 2509098870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 311 | 20240627 | 143600 | 2509098870 | 3225 | 3220 | 3225 | 3210 | 137 |
| 312 | 20240627 | 143500 | 2508657560 | 3205 | 3205 | 3205 | 3205 | 49 |
| 313 | 20240627 | 143400 | 2508500515 | 3205 | 3210 | 3210 | 3205 | 951 |
| 314 | 20240627 | 143300 | 2505451440 | 3210 | 3220 | 3220 | 3210 | 700 |
| 315 | 20240627 | 143200 | 2503199440 | 3220 | 3210 | 3220 | 3205 | 2519 |
| 316 | 20240627 | 143100 | 2495113385 | 3210 | 3210 | 3210 | 3210 | 1610 |
| 317 | 20240627 | 143000 | 2489945285 | 3215 | 3215 | 3215 | 3210 | 3139 |
| 318 | 20240627 | 142900 | 2479861280 | 3215 | 3215 | 3215 | 3215 | 700 |
| 319 | 20240627 | 142800 | 2477610780 | 3215 | 3215 | 3215 | 3215 | 412 |
| 320 | 20240627 | 142700 | 2476286200 | 3225 | 3225 | 3225 | 3225 | 189 |
| 321 | 20240627 | 142600 | 2475676675 | 3215 | 3225 | 3225 | 3215 | 3834 |
| 322 | 20240627 | 142500 | 2463350175 | 3215 | 3215 | 3215 | 3215 | 713 |
| 323 | 20240627 | 142400 | 2461057880 | 3215 | 3220 | 3220 | 3215 | 1041 |
| 324 | 20240627 | 142300 | 2457711045 | 3215 | 3215 | 3215 | 3215 | 0 |
| 325 | 20240627 | 142200 | 2457711045 | 3215 | 3215 | 3215 | 3215 | 0 |
| 326 | 20240627 | 142100 | 2457711045 | 3215 | 3225 | 3225 | 3215 | 2990 |
| 327 | 20240627 | 142000 | 2448083995 | 3220 | 3225 | 3225 | 3220 | 1474 |
| 328 | 20240627 | 141900 | 2443335935 | 3225 | 3230 | 3230 | 3225 | 805 |
| 329 | 20240627 | 141800 | 2440736065 | 3230 | 3230 | 3230 | 3230 | 171 |
| 330 | 20240627 | 141700 | 2440183735 | 3230 | 3230 | 3230 | 3230 | 1 |
| 331 | 20240627 | 141600 | 2440180505 | 3235 | 3235 | 3235 | 3235 | 1 |
| 332 | 20240627 | 141500 | 2440177270 | 3220 | 3225 | 3225 | 3220 | 2674 |
| 333 | 20240627 | 141400 | 2431565840 | 3225 | 3235 | 3235 | 3225 | 1502 |
| 334 | 20240627 | 141300 | 2426714165 | 3235 | 3235 | 3235 | 3235 | 600 |
| 335 | 20240627 | 141200 | 2424773165 | 3235 | 3235 | 3235 | 3235 | 136 |
| 336 | 20240627 | 141100 | 2424333205 | 3235 | 3230 | 3240 | 3230 | 21 |
| 337 | 20240627 | 141000 | 2424265360 | 3230 | 3230 | 3240 | 3230 | 2383 |
| 338 | 20240627 | 140900 | 2416563410 | 3235 | 3230 | 3235 | 3230 | 1893 |
| 339 | 20240627 | 140800 | 2410441055 | 3230 | 3225 | 3230 | 3225 | 654 |
| 340 | 20240627 | 140700 | 2408328655 | 3225 | 3225 | 3230 | 3225 | 14 |
| 341 | 20240627 | 140600 | 2408283470 | 3225 | 3230 | 3230 | 3225 | 443 |
| 342 | 20240627 | 140500 | 2406854770 | 3225 | 3225 | 3225 | 3225 | 0 |
| 343 | 20240627 | 140400 | 2406854770 | 3225 | 3235 | 3235 | 3225 | 160 |
| 344 | 20240627 | 140300 | 2406337620 | 3235 | 3235 | 3235 | 3230 | 1271 |
| 345 | 20240627 | 140200 | 2402229615 | 3235 | 3235 | 3235 | 3230 | 1224 |
| 346 | 20240627 | 140100 | 2398270475 | 3235 | 3230 | 3235 | 3230 | 3247 |
| 347 | 20240627 | 140000 | 2387774790 | 3230 | 3225 | 3230 | 3225 | 70 |
| 348 | 20240627 | 135900 | 2387548990 | 3220 | 3220 | 3220 | 3220 | 100 |
| 349 | 20240627 | 135800 | 2387226990 | 3220 | 3220 | 3220 | 3220 | 294 |
| 350 | 20240627 | 135700 | 2386280310 | 3220 | 3215 | 3220 | 3215 | 2087 |
| 351 | 20240627 | 135600 | 2379561765 | 3210 | 3220 | 3220 | 3210 | 2011 |
| 352 | 20240627 | 135500 | 2373106445 | 3210 | 3210 | 3210 | 3210 | 150 |
| 353 | 20240627 | 135400 | 2372624945 | 3210 | 3210 | 3210 | 3210 | 1 |
| 354 | 20240627 | 135300 | 2372621735 | 3220 | 3205 | 3220 | 3205 | 532 |
| 355 | 20240627 | 135200 | 2370908815 | 3205 | 3205 | 3220 | 3205 | 6555 |
| 356 | 20240627 | 135100 | 2349900025 | 3210 | 3210 | 3220 | 3210 | 2192 |
| 357 | 20240627 | 135000 | 2342860715 | 3220 | 3220 | 3220 | 3215 | 3557 |
| 358 | 20240627 | 134900 | 2331415845 | 3225 | 3230 | 3230 | 3225 | 490 |
| 359 | 20240627 | 134800 | 2329834590 | 3230 | 3230 | 3230 | 3230 | 5 |
| 360 | 20240627 | 134700 | 2329818440 | 3230 | 3225 | 3230 | 3220 | 873 |
| 361 | 20240627 | 134600 | 2327003310 | 3230 | 3225 | 3230 | 3225 | 2 |
| 362 | 20240627 | 134500 | 2326996855 | 3230 | 3220 | 3230 | 3220 | 587 |
| 363 | 20240627 | 134400 | 2325106685 | 3220 | 3215 | 3220 | 3215 | 2353 |
| 364 | 20240627 | 134300 | 2317532890 | 3215 | 3210 | 3215 | 3210 | 60 |
| 365 | 20240627 | 134200 | 2317340280 | 3210 | 3210 | 3210 | 3210 | 61 |
| 366 | 20240627 | 134100 | 2317144470 | 3205 | 3215 | 3215 | 3205 | 942 |
| 367 | 20240627 | 134000 | 2314125350 | 3205 | 3210 | 3210 | 3205 | 1000 |
| 368 | 20240627 | 133900 | 2310916205 | 3215 | 3210 | 3215 | 3210 | 49 |
| 369 | 20240627 | 133800 | 2310758910 | 3215 | 3215 | 3215 | 3215 | 1 |
| 370 | 20240627 | 133700 | 2310755695 | 3215 | 3210 | 3215 | 3210 | 167 |
| 371 | 20240627 | 133600 | 2310218795 | 3215 | 3215 | 3215 | 3215 | 94 |
| 372 | 20240627 | 133500 | 2309916585 | 3220 | 3220 | 3220 | 3220 | 0 |
| 373 | 20240627 | 133400 | 2309916585 | 3220 | 3220 | 3220 | 3220 | 37 |
| 374 | 20240627 | 133300 | 2309797445 | 3215 | 3215 | 3215 | 3215 | 221 |
| 375 | 20240627 | 133200 | 2309086930 | 3220 | 3225 | 3225 | 3220 | 426 |
| 376 | 20240627 | 133100 | 2307713085 | 3225 | 3205 | 3225 | 3205 | 4 |
| 377 | 20240627 | 133000 | 2307700245 | 3225 | 3220 | 3225 | 3220 | 11 |
| 378 | 20240627 | 132900 | 2307664775 | 3205 | 3205 | 3205 | 3205 | 0 |
| 379 | 20240627 | 132800 | 2307664775 | 3205 | 3205 | 3205 | 3205 | 70 |
| 380 | 20240627 | 132700 | 2307440425 | 3200 | 3220 | 3220 | 3200 | 4197 |
| 381 | 20240627 | 132600 | 2293984600 | 3205 | 3215 | 3215 | 3205 | 4035 |
| 382 | 20240627 | 132500 | 2281039175 | 3215 | 3220 | 3220 | 3215 | 715 |
| 383 | 20240627 | 132400 | 2278740375 | 3220 | 3215 | 3220 | 3215 | 1218 |
| 384 | 20240627 | 132300 | 2274824490 | 3215 | 3215 | 3215 | 3215 | 924 |
| 385 | 20240627 | 132200 | 2271853830 | 3215 | 3215 | 3215 | 3215 | 631 |
| 386 | 20240627 | 132100 | 2269825165 | 3215 | 3215 | 3215 | 3210 | 551 |
| 387 | 20240627 | 132000 | 2268053705 | 3210 | 3220 | 3220 | 3210 | 864 |
| 388 | 20240627 | 131900 | 2265277925 | 3220 | 3215 | 3220 | 3215 | 377 |
| 389 | 20240627 | 131800 | 2264065485 | 3220 | 3215 | 3220 | 3215 | 491 |
| 390 | 20240627 | 131700 | 2262486815 | 3220 | 3225 | 3225 | 3220 | 220 |
| 391 | 20240627 | 131600 | 2261777335 | 3225 | 3225 | 3225 | 3225 | 5 |
| 392 | 20240627 | 131500 | 2261761210 | 3230 | 3225 | 3235 | 3225 | 533 |
| 393 | 20240627 | 131400 | 2260040095 | 3230 | 3220 | 3230 | 3220 | 2271 |
| 394 | 20240627 | 131300 | 2252721100 | 3220 | 3220 | 3220 | 3220 | 10 |
| 395 | 20240627 | 131200 | 2252688900 | 3220 | 3210 | 3220 | 3210 | 32 |
| 396 | 20240627 | 131100 | 2252586170 | 3225 | 3225 | 3225 | 3225 | 0 |
| 397 | 20240627 | 131000 | 2252586170 | 3225 | 3225 | 3225 | 3225 | 0 |
| 398 | 20240627 | 130900 | 2252586170 | 3225 | 3210 | 3225 | 3205 | 710 |
| 399 | 20240627 | 130800 | 2250296880 | 3225 | 3205 | 3225 | 3205 | 2219 |
| 400 | 20240627 | 130700 | 2243178765 | 3225 | 3210 | 3225 | 3210 | 876 |
| 401 | 20240627 | 130600 | 2240366790 | 3225 | 3220 | 3225 | 3220 | 2 |
| 402 | 20240627 | 130500 | 2240360345 | 3225 | 3225 | 3225 | 3225 | 1 |
| 403 | 20240627 | 130400 | 2240357120 | 3225 | 3215 | 3225 | 3210 | 902 |
| 404 | 20240627 | 130300 | 2237458415 | 3220 | 3220 | 3220 | 3220 | 2 |
| 405 | 20240627 | 130200 | 2237451975 | 3220 | 3220 | 3220 | 3220 | 1273 |
| 406 | 20240627 | 130100 | 2233352915 | 3225 | 3225 | 3225 | 3225 | 10 |
| 407 | 20240627 | 130000 | 2233320665 | 3225 | 3230 | 3230 | 3225 | 6455 |
| 408 | 20240627 | 125900 | 2212503240 | 3230 | 3225 | 3230 | 3225 | 2127 |
| 409 | 20240627 | 125800 | 2205643460 | 3220 | 3220 | 3220 | 3220 | 1530 |
| 410 | 20240627 | 125700 | 2200716860 | 3220 | 3220 | 3220 | 3220 | 100 |
| 411 | 20240627 | 125600 | 2200394860 | 3220 | 3220 | 3220 | 3220 | 3 |
| 412 | 20240627 | 125500 | 2200385200 | 3220 | 3220 | 3220 | 3220 | 61 |
| 413 | 20240627 | 125400 | 2200188780 | 3225 | 3225 | 3225 | 3225 | 201 |
| 414 | 20240627 | 125300 | 2199540555 | 3225 | 3225 | 3225 | 3225 | 293 |
| 415 | 20240627 | 125200 | 2198595630 | 3220 | 3220 | 3220 | 3220 | 227 |
| 416 | 20240627 | 125100 | 2197864690 | 3220 | 3215 | 3220 | 3215 | 17 |
| 417 | 20240627 | 125000 | 2197810020 | 3215 | 3210 | 3220 | 3210 | 295 |
| 418 | 20240627 | 124900 | 2196861590 | 3210 | 3210 | 3210 | 3205 | 689 |
| 419 | 20240627 | 124800 | 2194652520 | 3210 | 3210 | 3210 | 3210 | 2286 |
| 420 | 20240627 | 124700 | 2187314460 | 3215 | 3210 | 3215 | 3210 | 69 |
| 421 | 20240627 | 124600 | 2187092670 | 3215 | 3220 | 3220 | 3210 | 441 |
| 422 | 20240627 | 124500 | 2185674895 | 3215 | 3215 | 3215 | 3205 | 5967 |
| 423 | 20240627 | 124400 | 2166531340 | 3220 | 3225 | 3225 | 3220 | 1784 |
| 424 | 20240627 | 124300 | 2160786785 | 3225 | 3225 | 3225 | 3225 | 2973 |
| 425 | 20240627 | 124200 | 2151198860 | 3230 | 3225 | 3230 | 3225 | 3233 |
| 426 | 20240627 | 124100 | 2140771435 | 3225 | 3230 | 3230 | 3225 | 549 |
| 427 | 20240627 | 124000 | 2138998345 | 3230 | 3230 | 3240 | 3225 | 1777 |
| 428 | 20240627 | 123900 | 2133260390 | 3235 | 3235 | 3235 | 3235 | 111 |
| 429 | 20240627 | 123800 | 2132901305 | 3235 | 3235 | 3235 | 3235 | 50 |
| 430 | 20240627 | 123700 | 2132739555 | 3240 | 3240 | 3240 | 3240 | 51 |
| 431 | 20240627 | 123600 | 2132574315 | 3235 | 3230 | 3240 | 3230 | 108 |
| 432 | 20240627 | 123500 | 2132224935 | 3225 | 3240 | 3240 | 3225 | 857 |
| 433 | 20240627 | 123400 | 2129456625 | 3230 | 3240 | 3240 | 3230 | 1114 |
| 434 | 20240627 | 123300 | 2125856875 | 3240 | 3240 | 3240 | 3230 | 485 |
| 435 | 20240627 | 123200 | 2124286975 | 3240 | 3235 | 3240 | 3230 | 264 |
| 436 | 20240627 | 123100 | 2123433030 | 3240 | 3240 | 3240 | 3240 | 90 |
| 437 | 20240627 | 123000 | 2123141430 | 3240 | 3240 | 3240 | 3235 | 319 |
| 438 | 20240627 | 122900 | 2122107920 | 3235 | 3235 | 3235 | 3235 | 10 |
| 439 | 20240627 | 122800 | 2122075570 | 3235 | 3240 | 3240 | 3235 | 12 |
| 440 | 20240627 | 122700 | 2122036740 | 3235 | 3240 | 3240 | 3235 | 475 |
| 441 | 20240627 | 122600 | 2120498820 | 3240 | 3240 | 3240 | 3240 | 6 |
| 442 | 20240627 | 122500 | 2120479380 | 3245 | 3245 | 3245 | 3245 | 0 |
| 443 | 20240627 | 122400 | 2120479380 | 3245 | 3230 | 3245 | 3225 | 504 |
| 444 | 20240627 | 122300 | 2118852565 | 3235 | 3240 | 3245 | 3235 | 397 |
| 445 | 20240627 | 122200 | 2117568185 | 3240 | 3240 | 3245 | 3235 | 1628 |
| 446 | 20240627 | 122100 | 2112301165 | 3250 | 3235 | 3250 | 3235 | 2131 |
| 447 | 20240627 | 122000 | 2105393475 | 3230 | 3230 | 3230 | 3230 | 4 |
| 448 | 20240627 | 121900 | 2105380555 | 3235 | 3235 | 3235 | 3230 | 81 |
| 449 | 20240627 | 121800 | 2105118670 | 3235 | 3235 | 3235 | 3230 | 78 |
| 450 | 20240627 | 121700 | 2104866640 | 3230 | 3230 | 3230 | 3230 | 1 |
| 451 | 20240627 | 121600 | 2104863410 | 3230 | 3230 | 3230 | 3230 | 6 |
| 452 | 20240627 | 121500 | 2104844030 | 3235 | 3225 | 3235 | 3225 | 160 |
| 453 | 20240627 | 121400 | 2104326525 | 3230 | 3235 | 3235 | 3230 | 843 |
| 454 | 20240627 | 121300 | 2101601985 | 3230 | 3225 | 3230 | 3225 | 3799 |
| 455 | 20240627 | 121200 | 2089334765 | 3230 | 3230 | 3230 | 3230 | 33 |
| 456 | 20240627 | 121100 | 2089228175 | 3225 | 3225 | 3225 | 3225 | 604 |
| 457 | 20240627 | 121000 | 2087280275 | 3230 | 3230 | 3230 | 3230 | 30 |
| 458 | 20240627 | 120900 | 2087183375 | 3230 | 3230 | 3230 | 3230 | 200 |
| 459 | 20240627 | 120800 | 2086537375 | 3225 | 3225 | 3225 | 3225 | 87 |
| 460 | 20240627 | 120700 | 2086256800 | 3225 | 3220 | 3225 | 3220 | 130 |
| 461 | 20240627 | 120600 | 2085837640 | 3220 | 3225 | 3225 | 3220 | 205 |
| 462 | 20240627 | 120500 | 2085176565 | 3230 | 3225 | 3230 | 3220 | 665 |
| 463 | 20240627 | 120400 | 2083032660 | 3220 | 3225 | 3225 | 3220 | 1416 |
| 464 | 20240627 | 120300 | 2078473040 | 3225 | 3220 | 3225 | 3220 | 48 |
| 465 | 20240627 | 120200 | 2078318400 | 3225 | 3220 | 3225 | 3220 | 1592 |
| 466 | 20240627 | 120100 | 2073184475 | 3220 | 3225 | 3230 | 3215 | 298 |
| 467 | 20240627 | 120000 | 2072224715 | 3225 | 3230 | 3230 | 3225 | 196 |
| 468 | 20240627 | 115900 | 2071591680 | 3235 | 3215 | 3235 | 3215 | 1106 |
| 469 | 20240627 | 115800 | 2068027825 | 3215 | 3215 | 3215 | 3215 | 432 |
| 470 | 20240627 | 115700 | 2066638945 | 3210 | 3205 | 3215 | 3205 | 1052 |
| 471 | 20240627 | 115600 | 2063259335 | 3205 | 3210 | 3210 | 3205 | 505 |
| 472 | 20240627 | 115500 | 2061639285 | 3215 | 3215 | 3215 | 3215 | 102 |
| 473 | 20240627 | 115400 | 2061311355 | 3215 | 3210 | 3215 | 3210 | 262 |
| 474 | 20240627 | 115300 | 2060470320 | 3205 | 3215 | 3215 | 3205 | 1712 |
| 475 | 20240627 | 115200 | 2054979045 | 3210 | 3210 | 3210 | 3210 | 314 |
| 476 | 20240627 | 115100 | 2053971105 | 3205 | 3210 | 3210 | 3205 | 88 |
| 477 | 20240627 | 115000 | 2053688740 | 3205 | 3200 | 3205 | 3200 | 1258 |
| 478 | 20240627 | 114900 | 2049659035 | 3200 | 3200 | 3200 | 3195 | 1443 |
| 479 | 20240627 | 114800 | 2045044085 | 3200 | 3200 | 3205 | 3200 | 1294 |
| 480 | 20240627 | 114700 | 2040902175 | 3205 | 3200 | 3205 | 3200 | 5033 |
| 481 | 20240627 | 114600 | 2024796540 | 3200 | 3205 | 3205 | 3200 | 10498 |
| 482 | 20240627 | 114500 | 1991175125 | 3205 | 3205 | 3205 | 3205 | 2377 |
| 483 | 20240627 | 114400 | 1983556840 | 3205 | 3210 | 3210 | 3205 | 1229 |
| 484 | 20240627 | 114300 | 1979617385 | 3210 | 3210 | 3215 | 3205 | 1406 |
| 485 | 20240627 | 114200 | 1975108205 | 3210 | 3220 | 3220 | 3200 | 14725 |
| 486 | 20240627 | 114100 | 1927826745 | 3220 | 3225 | 3225 | 3220 | 1187 |
| 487 | 20240627 | 114000 | 1924003890 | 3230 | 3235 | 3235 | 3225 | 7811 |
| 488 | 20240627 | 113900 | 1898784185 | 3235 | 3235 | 3235 | 3235 | 232 |
| 489 | 20240627 | 113800 | 1898033665 | 3235 | 3235 | 3235 | 3235 | 295 |
| 490 | 20240627 | 113700 | 1897079340 | 3235 | 3235 | 3235 | 3230 | 372 |
| 491 | 20240627 | 113600 | 1895877420 | 3235 | 3240 | 3240 | 3235 | 108 |
| 492 | 20240627 | 113500 | 1895528015 | 3235 | 3230 | 3235 | 3225 | 1082 |
| 493 | 20240627 | 113400 | 1892036765 | 3225 | 3230 | 3230 | 3225 | 976 |
| 494 | 20240627 | 113300 | 1888887360 | 3230 | 3230 | 3230 | 3225 | 374 |
| 495 | 20240627 | 113200 | 1887680405 | 3230 | 3230 | 3230 | 3230 | 123 |
| 496 | 20240627 | 113100 | 1887283115 | 3225 | 3225 | 3225 | 3220 | 634 |
| 497 | 20240627 | 113000 | 1885241515 | 3220 | 3220 | 3220 | 3220 | 1900 |
| 498 | 20240627 | 112900 | 1879123515 | 3220 | 3225 | 3225 | 3220 | 2112 |
| 499 | 20240627 | 112800 | 1872322845 | 3220 | 3230 | 3230 | 3220 | 2442 |
| 500 | 20240627 | 112700 | 1864452255 | 3230 | 3225 | 3230 | 3220 | 135 |
| 501 | 20240627 | 112600 | 1864016415 | 3225 | 3230 | 3230 | 3225 | 1545 |
| 502 | 20240627 | 112500 | 1859033770 | 3225 | 3230 | 3230 | 3225 | 2248 |
| 503 | 20240627 | 112400 | 1851779045 | 3235 | 3230 | 3245 | 3225 | 230 |
| 504 | 20240627 | 112300 | 1851036400 | 3225 | 3240 | 3245 | 3225 | 2556 |
| 505 | 20240627 | 112200 | 1842772195 | 3245 | 3250 | 3250 | 3245 | 5 |
| 506 | 20240627 | 112100 | 1842755960 | 3250 | 3245 | 3255 | 3230 | 2005 |
| 507 | 20240627 | 112000 | 1836262940 | 3250 | 3250 | 3250 | 3250 | 2206 |
| 508 | 20240627 | 111900 | 1829093440 | 3250 | 3255 | 3255 | 3250 | 645 |
| 509 | 20240627 | 111800 | 1826996190 | 3250 | 3250 | 3255 | 3250 | 2069 |
| 510 | 20240627 | 111700 | 1820271440 | 3260 | 3250 | 3260 | 3250 | 3222 |
| 511 | 20240627 | 111600 | 1809773910 | 3250 | 3245 | 3250 | 3240 | 207 |
| 512 | 20240627 | 111500 | 1809103020 | 3250 | 3250 | 3255 | 3250 | 971 |
| 513 | 20240627 | 111400 | 1805946270 | 3255 | 3265 | 3265 | 3255 | 658 |
| 514 | 20240627 | 111300 | 1803803750 | 3265 | 3255 | 3270 | 3255 | 1600 |
| 515 | 20240627 | 111200 | 1798581870 | 3255 | 3275 | 3275 | 3255 | 2575 |
| 516 | 20240627 | 111100 | 1790175675 | 3275 | 3260 | 3275 | 3260 | 1377 |
| 517 | 20240627 | 111000 | 1785673020 | 3260 | 3265 | 3270 | 3260 | 1272 |
| 518 | 20240627 | 110900 | 1781516300 | 3265 | 3245 | 3265 | 3245 | 5218 |
| 519 | 20240627 | 110800 | 1764528310 | 3235 | 3235 | 3235 | 3235 | 511 |
| 520 | 20240627 | 110700 | 1762875225 | 3225 | 3225 | 3225 | 3225 | 150 |
| 521 | 20240627 | 110600 | 1762391475 | 3220 | 3230 | 3235 | 3220 | 5438 |
| 522 | 20240627 | 110500 | 1744870285 | 3230 | 3225 | 3235 | 3225 | 758 |
| 523 | 20240627 | 110400 | 1742420365 | 3225 | 3235 | 3235 | 3225 | 1382 |
| 524 | 20240627 | 110300 | 1737963265 | 3235 | 3225 | 3235 | 3225 | 706 |
| 525 | 20240627 | 110200 | 1735686355 | 3225 | 3225 | 3225 | 3220 | 329 |
| 526 | 20240627 | 110100 | 1734625830 | 3225 | 3235 | 3235 | 3225 | 6845 |
| 527 | 20240627 | 110000 | 1712519900 | 3235 | 3235 | 3240 | 3235 | 258 |
| 528 | 20240627 | 105900 | 1711684715 | 3235 | 3235 | 3235 | 3235 | 158 |
| 529 | 20240627 | 105800 | 1711173585 | 3235 | 3235 | 3240 | 3235 | 78 |
| 530 | 20240627 | 105700 | 1710921230 | 3235 | 3235 | 3240 | 3235 | 984 |
| 531 | 20240627 | 105600 | 1707737790 | 3235 | 3235 | 3240 | 3235 | 212 |
| 532 | 20240627 | 105500 | 1707051950 | 3235 | 3235 | 3235 | 3235 | 279 |
| 533 | 20240627 | 105400 | 1706149385 | 3235 | 3245 | 3245 | 3235 | 5806 |
| 534 | 20240627 | 105300 | 1687361600 | 3245 | 3240 | 3245 | 3240 | 751 |
| 535 | 20240627 | 105200 | 1684926820 | 3245 | 3245 | 3250 | 3240 | 549 |
| 536 | 20240627 | 105100 | 1683146485 | 3245 | 3250 | 3250 | 3240 | 476 |
| 537 | 20240627 | 105000 | 1681601730 | 3245 | 3245 | 3245 | 3245 | 780 |
| 538 | 20240627 | 104900 | 1679070630 | 3250 | 3250 | 3250 | 3250 | 100 |
| 539 | 20240627 | 104800 | 1678745630 | 3250 | 3255 | 3255 | 3240 | 5060 |
| 540 | 20240627 | 104700 | 1662339570 | 3260 | 3260 | 3260 | 3260 | 37 |
| 541 | 20240627 | 104600 | 1662218950 | 3260 | 3260 | 3260 | 3260 | 500 |
| 542 | 20240627 | 104500 | 1660588950 | 3260 | 3255 | 3260 | 3250 | 256 |
| 543 | 20240627 | 104400 | 1659755390 | 3250 | 3255 | 3260 | 3250 | 826 |
| 544 | 20240627 | 104300 | 1657069755 | 3255 | 3260 | 3260 | 3250 | 1596 |
| 545 | 20240627 | 104200 | 1651879295 | 3265 | 3265 | 3265 | 3265 | 3 |
| 546 | 20240627 | 104100 | 1651869500 | 3265 | 3265 | 3265 | 3260 | 634 |
| 547 | 20240627 | 104000 | 1649802555 | 3265 | 3260 | 3265 | 3260 | 778 |
| 548 | 20240627 | 103900 | 1647262475 | 3260 | 3265 | 3265 | 3260 | 329 |
| 549 | 20240627 | 103800 | 1646189930 | 3265 | 3265 | 3265 | 3265 | 431 |
| 550 | 20240627 | 103700 | 1644782715 | 3265 | 3255 | 3265 | 3250 | 740 |
| 551 | 20240627 | 103600 | 1642374015 | 3255 | 3255 | 3255 | 3255 | 40 |
| 552 | 20240627 | 103500 | 1642243815 | 3250 | 3260 | 3260 | 3250 | 1830 |
| 553 | 20240627 | 103400 | 1636293065 | 3260 | 3260 | 3260 | 3255 | 452 |
| 554 | 20240627 | 103300 | 1634821155 | 3265 | 3270 | 3270 | 3260 | 1444 |
| 555 | 20240627 | 103200 | 1630106045 | 3270 | 3270 | 3275 | 3265 | 3805 |
| 556 | 20240627 | 103100 | 1617669325 | 3270 | 3260 | 3270 | 3260 | 7616 |
| 557 | 20240627 | 103000 | 1592806745 | 3260 | 3255 | 3260 | 3250 | 2052 |
| 558 | 20240627 | 102900 | 1586123135 | 3260 | 3255 | 3260 | 3250 | 1501 |
| 559 | 20240627 | 102800 | 1581239875 | 3255 | 3250 | 3255 | 3250 | 633 |
| 560 | 20240627 | 102700 | 1579182505 | 3255 | 3255 | 3255 | 3255 | 224 |
| 561 | 20240627 | 102600 | 1578453385 | 3255 | 3250 | 3255 | 3245 | 4154 |
| 562 | 20240627 | 102500 | 1564940875 | 3240 | 3245 | 3250 | 3240 | 2227 |
| 563 | 20240627 | 102400 | 1557710020 | 3250 | 3250 | 3250 | 3250 | 17 |
| 564 | 20240627 | 102300 | 1557654770 | 3245 | 3245 | 3250 | 3245 | 506 |
| 565 | 20240627 | 102200 | 1556011475 | 3250 | 3240 | 3250 | 3240 | 1179 |
| 566 | 20240627 | 102100 | 1552191500 | 3240 | 3245 | 3245 | 3235 | 6257 |
| 567 | 20240627 | 102000 | 1531919930 | 3250 | 3245 | 3250 | 3245 | 500 |
| 568 | 20240627 | 101900 | 1530296325 | 3250 | 3250 | 3250 | 3250 | 284 |
| 569 | 20240627 | 101800 | 1529373325 | 3250 | 3260 | 3260 | 3250 | 4984 |
| 570 | 20240627 | 101700 | 1513163385 | 3250 | 3250 | 3250 | 3250 | 0 |
| 571 | 20240627 | 101600 | 1513163385 | 3250 | 3245 | 3250 | 3240 | 1223 |
| 572 | 20240627 | 101500 | 1509194060 | 3240 | 3235 | 3245 | 3235 | 101 |
| 573 | 20240627 | 101400 | 1508867170 | 3235 | 3245 | 3245 | 3235 | 8054 |
| 574 | 20240627 | 101300 | 1482790500 | 3240 | 3250 | 3250 | 3240 | 1222 |
| 575 | 20240627 | 101200 | 1478827760 | 3250 | 3255 | 3260 | 3250 | 3684 |
| 576 | 20240627 | 101100 | 1466853590 | 3250 | 3250 | 3250 | 3250 | 494 |
| 577 | 20240627 | 101000 | 1465248090 | 3265 | 3260 | 3270 | 3250 | 1734 |
| 578 | 20240627 | 100900 | 1459599850 | 3275 | 3275 | 3275 | 3260 | 3354 |
| 579 | 20240627 | 100800 | 1448631935 | 3265 | 3275 | 3280 | 3265 | 7043 |
| 580 | 20240627 | 100700 | 1425579785 | 3275 | 3270 | 3275 | 3270 | 576 |
| 581 | 20240627 | 100600 | 1423695885 | 3275 | 3260 | 3275 | 3260 | 3184 |
| 582 | 20240627 | 100500 | 1413278675 | 3260 | 3260 | 3260 | 3255 | 1217 |
| 583 | 20240627 | 100400 | 1409311260 | 3260 | 3270 | 3270 | 3260 | 1504 |
| 584 | 20240627 | 100300 | 1404408120 | 3260 | 3260 | 3260 | 3255 | 2342 |
| 585 | 20240627 | 100200 | 1396773255 | 3255 | 3255 | 3260 | 3255 | 2222 |
| 586 | 20240627 | 100100 | 1389540610 | 3255 | 3260 | 3260 | 3255 | 270 |
| 587 | 20240627 | 100000 | 1388660425 | 3255 | 3255 | 3255 | 3255 | 1356 |
| 588 | 20240627 | 095900 | 1384246645 | 3255 | 3250 | 3255 | 3250 | 180 |
| 589 | 20240627 | 095800 | 1383661545 | 3250 | 3250 | 3250 | 3250 | 1746 |
| 590 | 20240627 | 095700 | 1377987045 | 3240 | 3240 | 3240 | 3240 | 596 |
| 591 | 20240627 | 095600 | 1376056005 | 3240 | 3240 | 3240 | 3240 | 55 |
| 592 | 20240627 | 095500 | 1375877805 | 3240 | 3240 | 3250 | 3235 | 110 |
| 593 | 20240627 | 095400 | 1375521550 | 3240 | 3245 | 3245 | 3240 | 1231 |
| 594 | 20240627 | 095300 | 1371532930 | 3240 | 3250 | 3255 | 3240 | 2594 |
| 595 | 20240627 | 095200 | 1363108220 | 3250 | 3245 | 3250 | 3240 | 399 |
| 596 | 20240627 | 095100 | 1361812010 | 3240 | 3235 | 3245 | 3235 | 1735 |
| 597 | 20240627 | 095000 | 1356191385 | 3235 | 3240 | 3240 | 3235 | 2951 |
| 598 | 20240627 | 094900 | 1346633880 | 3245 | 3275 | 3275 | 3245 | 3349 |
| 599 | 20240627 | 094800 | 1335743850 | 3275 | 3275 | 3275 | 3265 | 861 |
| 600 | 20240627 | 094700 | 1332929780 | 3270 | 3255 | 3270 | 3255 | 860 |
| 601 | 20240627 | 094600 | 1330125335 | 3250 | 3260 | 3260 | 3250 | 659 |
| 602 | 20240627 | 094500 | 1327977140 | 3260 | 3250 | 3275 | 3245 | 1210 |
| 603 | 20240627 | 094400 | 1324029500 | 3245 | 3235 | 3245 | 3235 | 987 |
| 604 | 20240627 | 094300 | 1320832640 | 3235 | 3235 | 3235 | 3235 | 1245 |
| 605 | 20240627 | 094200 | 1316805065 | 3235 | 3245 | 3250 | 3235 | 5532 |
| 606 | 20240627 | 094100 | 1298879230 | 3245 | 3250 | 3250 | 3245 | 2932 |
| 607 | 20240627 | 094000 | 1289359410 | 3250 | 3255 | 3260 | 3250 | 3634 |
| 608 | 20240627 | 093900 | 1277535440 | 3255 | 3265 | 3265 | 3255 | 809 |
| 609 | 20240627 | 093800 | 1274900105 | 3265 | 3270 | 3275 | 3255 | 4967 |
| 610 | 20240627 | 093700 | 1258676505 | 3275 | 3280 | 3280 | 3270 | 2160 |
| 611 | 20240627 | 093600 | 1251604550 | 3270 | 3275 | 3280 | 3270 | 9279 |
| 612 | 20240627 | 093500 | 1221189710 | 3275 | 3275 | 3275 | 3265 | 2750 |
| 613 | 20240627 | 093400 | 1212188195 | 3265 | 3285 | 3285 | 3265 | 8658 |
| 614 | 20240627 | 093300 | 1183849085 | 3285 | 3275 | 3285 | 3265 | 16497 |
| 615 | 20240627 | 093200 | 1129830975 | 3270 | 3245 | 3270 | 3240 | 5732 |
| 616 | 20240627 | 093100 | 1111161115 | 3245 | 3230 | 3245 | 3215 | 3524 |
| 617 | 20240627 | 093000 | 1099782625 | 3215 | 3220 | 3235 | 3210 | 4498 |
| 618 | 20240627 | 092900 | 1085316450 | 3235 | 3220 | 3235 | 3215 | 3367 |
| 619 | 20240627 | 092800 | 1074461040 | 3215 | 3235 | 3235 | 3215 | 13253 |
| 620 | 20240627 | 092700 | 1031723055 | 3230 | 3240 | 3245 | 3230 | 3968 |
| 621 | 20240627 | 092600 | 1018879525 | 3240 | 3240 | 3240 | 3235 | 529 |
| 622 | 20240627 | 092500 | 1017165775 | 3240 | 3230 | 3245 | 3230 | 3264 |
| 623 | 20240627 | 092400 | 1006612470 | 3230 | 3235 | 3240 | 3230 | 1580 |
| 624 | 20240627 | 092300 | 1001500360 | 3235 | 3240 | 3240 | 3235 | 2417 |
| 625 | 20240627 | 092200 | 993671360 | 3245 | 3255 | 3255 | 3245 | 921 |
| 626 | 20240627 | 092100 | 990682605 | 3245 | 3265 | 3265 | 3230 | 18070 |
| 627 | 20240627 | 092000 | 931905765 | 3265 | 3275 | 3280 | 3260 | 5666 |
| 628 | 20240627 | 091900 | 913399290 | 3265 | 3255 | 3290 | 3255 | 36660 |
| 629 | 20240627 | 091800 | 793542470 | 3255 | 3245 | 3255 | 3240 | 9764 |
| 630 | 20240627 | 091700 | 761821890 | 3245 | 3230 | 3245 | 3230 | 10319 |
| 631 | 20240627 | 091600 | 728406040 | 3230 | 3215 | 3230 | 3205 | 1651 |
| 632 | 20240627 | 091500 | 723094510 | 3230 | 3210 | 3230 | 3205 | 11319 |
| 633 | 20240627 | 091400 | 686720465 | 3210 | 3200 | 3210 | 3180 | 11943 |
| 634 | 20240627 | 091300 | 648549185 | 3195 | 3200 | 3210 | 3195 | 2751 |
| 635 | 20240627 | 091200 | 639756600 | 3200 | 3195 | 3200 | 3185 | 3617 |
| 636 | 20240627 | 091100 | 628217705 | 3195 | 3200 | 3210 | 3195 | 5473 |
| 637 | 20240627 | 091000 | 610704810 | 3210 | 3180 | 3210 | 3160 | 10866 |
| 638 | 20240627 | 090900 | 576102465 | 3190 | 3195 | 3200 | 3160 | 36945 |
| 639 | 20240627 | 090800 | 458592375 | 3195 | 3205 | 3210 | 3185 | 12585 |
| 640 | 20240627 | 090700 | 418347575 | 3205 | 3210 | 3220 | 3205 | 5321 |
| 641 | 20240627 | 090600 | 401266995 | 3210 | 3210 | 3235 | 3190 | 12525 |
| 642 | 20240627 | 090500 | 361148560 | 3210 | 3230 | 3230 | 3195 | 12115 |
| 643 | 20240627 | 090400 | 322234935 | 3230 | 3230 | 3235 | 3210 | 10550 |
| 644 | 20240627 | 090300 | 288260040 | 3230 | 3220 | 3245 | 3220 | 9698 |
| 645 | 20240627 | 090200 | 256906305 | 3220 | 3265 | 3265 | 3220 | 5870 |
| 646 | 20240627 | 090100 | 237917290 | 3255 | 3230 | 3265 | 3220 | 30575 |
| 647 | 20240627 | 090000 | 138748070 | 3230 | 3235 | 3240 | 3185 | 42581 |