32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 194900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 14852 |
| 3 | 20240701 | 194800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240701 | 194700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240701 | 194600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240701 | 194500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240701 | 194400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240701 | 194300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240701 | 194200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240701 | 194100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240701 | 194000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240701 | 193900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240701 | 193800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240701 | 193700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240701 | 193600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240701 | 193500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240701 | 193400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240701 | 193300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240701 | 193200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240701 | 193100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240701 | 193000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240701 | 192900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240701 | 192800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240701 | 192700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240701 | 192600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240701 | 192500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240701 | 192400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240701 | 192300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240701 | 192200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240701 | 192100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240701 | 192000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240701 | 191900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 14852 |
| 33 | 20240701 | 191800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240701 | 191700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240701 | 191600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240701 | 191500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240701 | 191400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240701 | 191300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240701 | 191200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240701 | 191100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240701 | 191000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240701 | 190900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240701 | 190800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240701 | 190700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240701 | 190600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240701 | 190500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240701 | 190400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240701 | 190300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240701 | 190200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240701 | 190100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240701 | 190000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240701 | 185900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240701 | 185800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240701 | 185700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240701 | 185600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240701 | 185500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240701 | 185400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240701 | 185300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240701 | 185200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240701 | 185100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240701 | 185000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240701 | 184900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 14852 |
| 63 | 20240701 | 184800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240701 | 184700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240701 | 184600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240701 | 184500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240701 | 184400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240701 | 184300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240701 | 184200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240701 | 184100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240701 | 184000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240701 | 183900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240701 | 183800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240701 | 183700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240701 | 183600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240701 | 183500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240701 | 183400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240701 | 183300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240701 | 183200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240701 | 183100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240701 | 183000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240701 | 182900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240701 | 182800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240701 | 182700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240701 | 182600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240701 | 182500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240701 | 182400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240701 | 182300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240701 | 182200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240701 | 182100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240701 | 182000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240701 | 181900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 14852 |
| 93 | 20240701 | 181800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240701 | 181700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240701 | 181600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240701 | 181500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240701 | 181400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240701 | 181300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240701 | 181200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240701 | 181100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240701 | 181000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240701 | 180900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240701 | 180800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240701 | 180700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240701 | 180600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240701 | 180500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240701 | 180400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240701 | 180300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240701 | 180200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240701 | 180100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240701 | 180000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240701 | 175900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240701 | 175800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240701 | 175700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240701 | 175600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240701 | 175500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240701 | 175400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240701 | 175300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240701 | 175200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240701 | 175100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240701 | 175000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240701 | 174900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 14852 |
| 123 | 20240701 | 174800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240701 | 174700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240701 | 174600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240701 | 174500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240701 | 174400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240701 | 174300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240701 | 174200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240701 | 174100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240701 | 174000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240701 | 173900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240701 | 173800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240701 | 173700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240701 | 173600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240701 | 173500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240701 | 173400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240701 | 173300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240701 | 173200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240701 | 173100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240701 | 173000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240701 | 172900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240701 | 172800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240701 | 172700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240701 | 172600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240701 | 172500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240701 | 172400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240701 | 172300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240701 | 172200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240701 | 172100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240701 | 172000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240701 | 171900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 14852 |
| 153 | 20240701 | 171800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240701 | 171700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240701 | 171600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240701 | 171500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240701 | 171400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240701 | 171300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240701 | 171200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240701 | 171100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240701 | 171000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240701 | 170900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240701 | 170800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240701 | 170700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240701 | 170600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240701 | 170500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240701 | 170400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240701 | 170300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240701 | 170200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240701 | 170100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240701 | 170000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240701 | 165900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240701 | 165800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240701 | 165700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240701 | 165600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240701 | 165500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240701 | 165400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240701 | 165300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240701 | 165200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240701 | 165100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240701 | 165000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240701 | 164900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 14852 |
| 183 | 20240701 | 164800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240701 | 164700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240701 | 164600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240701 | 164500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240701 | 164400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240701 | 164300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240701 | 164200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240701 | 164100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240701 | 164000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240701 | 163900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240701 | 163800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240701 | 163700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240701 | 163600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240701 | 163500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240701 | 163400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240701 | 163300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240701 | 163200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240701 | 163100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240701 | 163000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240701 | 162900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240701 | 162800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240701 | 162700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240701 | 162600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240701 | 162500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240701 | 162400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240701 | 162300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240701 | 162200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240701 | 162100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240701 | 162000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240701 | 161900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 14852 |
| 213 | 20240701 | 161800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240701 | 161700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240701 | 161600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240701 | 161500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240701 | 161400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240701 | 161300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240701 | 161200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240701 | 161100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240701 | 161000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240701 | 160900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20240701 | 160800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20240701 | 160700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20240701 | 160600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240701 | 160500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240701 | 160400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240701 | 160300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240701 | 160200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240701 | 160100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240701 | 160000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240701 | 155900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20240701 | 155800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20240701 | 155700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20240701 | 155600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20240701 | 155500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20240701 | 155400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20240701 | 155300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20240701 | 155200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20240701 | 155100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20240701 | 155000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20240701 | 154900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 14852 |
| 243 | 20240701 | 154800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20240701 | 154700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20240701 | 154600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20240701 | 154500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20240701 | 154400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20240701 | 154300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20240701 | 154200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20240701 | 154100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20240701 | 154000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20240701 | 153900 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20240701 | 153800 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20240701 | 153700 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20240701 | 153600 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20240701 | 153500 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20240701 | 153400 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20240701 | 153300 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20240701 | 153200 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20240701 | 153100 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20240701 | 153000 | 2234002615 | 3300 | 3300 | 3300 | 3300 | 14852 |
| 262 | 20240701 | 152900 | 2184991015 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20240701 | 152800 | 2184991015 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20240701 | 152700 | 2184991015 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20240701 | 152600 | 2184991015 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20240701 | 152500 | 2184991015 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20240701 | 152400 | 2184991015 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20240701 | 152300 | 2184991015 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20240701 | 152200 | 2184991015 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20240701 | 152100 | 2184991015 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20240701 | 152000 | 2184991015 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20240701 | 151900 | 2184991015 | 3290 | 3310 | 3310 | 3290 | 9600 |
| 273 | 20240701 | 151800 | 2153311715 | 3305 | 3310 | 3315 | 3305 | 2767 |
| 274 | 20240701 | 151700 | 2144145460 | 3315 | 3315 | 3315 | 3310 | 3987 |
| 275 | 20240701 | 151600 | 2130939770 | 3315 | 3300 | 3315 | 3300 | 8478 |
| 276 | 20240701 | 151500 | 2102886280 | 3295 | 3305 | 3305 | 3295 | 1407 |
| 277 | 20240701 | 151400 | 2098239865 | 3305 | 3300 | 3305 | 3300 | 2065 |
| 278 | 20240701 | 151300 | 2091425140 | 3300 | 3300 | 3300 | 3300 | 776 |
| 279 | 20240701 | 151200 | 2088864340 | 3300 | 3300 | 3300 | 3300 | 3190 |
| 280 | 20240701 | 151100 | 2078337340 | 3300 | 3305 | 3305 | 3300 | 1365 |
| 281 | 20240701 | 151000 | 2073832835 | 3300 | 3305 | 3305 | 3300 | 1675 |
| 282 | 20240701 | 150900 | 2068304975 | 3300 | 3305 | 3305 | 3300 | 968 |
| 283 | 20240701 | 150800 | 2065109300 | 3305 | 3310 | 3310 | 3295 | 2802 |
| 284 | 20240701 | 150700 | 2055861155 | 3310 | 3300 | 3310 | 3295 | 3264 |
| 285 | 20240701 | 150600 | 2045076760 | 3300 | 3300 | 3300 | 3295 | 940 |
| 286 | 20240701 | 150500 | 2041979445 | 3295 | 3295 | 3295 | 3295 | 155 |
| 287 | 20240701 | 150400 | 2041468720 | 3295 | 3305 | 3305 | 3295 | 660 |
| 288 | 20240701 | 150300 | 2039287520 | 3305 | 3290 | 3305 | 3290 | 621 |
| 289 | 20240701 | 150200 | 2037239870 | 3305 | 3295 | 3305 | 3295 | 1184 |
| 290 | 20240701 | 150100 | 2033338580 | 3295 | 3290 | 3295 | 3290 | 51 |
| 291 | 20240701 | 150000 | 2033170570 | 3295 | 3290 | 3295 | 3290 | 313 |
| 292 | 20240701 | 145900 | 2032140750 | 3295 | 3285 | 3295 | 3285 | 1193 |
| 293 | 20240701 | 145800 | 2028211200 | 3285 | 3290 | 3295 | 3285 | 561 |
| 294 | 20240701 | 145700 | 2026366095 | 3290 | 3295 | 3295 | 3290 | 517 |
| 295 | 20240701 | 145600 | 2024664105 | 3295 | 3295 | 3295 | 3295 | 172 |
| 296 | 20240701 | 145500 | 2024097365 | 3295 | 3290 | 3295 | 3285 | 140 |
| 297 | 20240701 | 145400 | 2023637015 | 3285 | 3290 | 3290 | 3285 | 1982 |
| 298 | 20240701 | 145300 | 2017116645 | 3290 | 3295 | 3295 | 3290 | 4894 |
| 299 | 20240701 | 145200 | 2001005895 | 3300 | 3300 | 3310 | 3300 | 5222 |
| 300 | 20240701 | 145100 | 1983773285 | 3300 | 3315 | 3315 | 3300 | 2813 |
| 301 | 20240701 | 145000 | 1974482970 | 3315 | 3325 | 3325 | 3305 | 6966 |
| 302 | 20240701 | 144900 | 1951390150 | 3325 | 3315 | 3325 | 3315 | 11452 |
| 303 | 20240701 | 144800 | 1913372390 | 3315 | 3320 | 3320 | 3310 | 1628 |
| 304 | 20240701 | 144700 | 1907979815 | 3320 | 3320 | 3320 | 3315 | 3362 |
| 305 | 20240701 | 144600 | 1896830570 | 3315 | 3315 | 3315 | 3310 | 1741 |
| 306 | 20240701 | 144500 | 1891059165 | 3315 | 3315 | 3315 | 3310 | 848 |
| 307 | 20240701 | 144400 | 1888248095 | 3315 | 3310 | 3315 | 3310 | 1705 |
| 308 | 20240701 | 144300 | 1882604530 | 3310 | 3310 | 3315 | 3305 | 2844 |
| 309 | 20240701 | 144200 | 1873190720 | 3310 | 3315 | 3315 | 3310 | 361 |
| 310 | 20240701 | 144100 | 1871994420 | 3315 | 3305 | 3315 | 3300 | 3498 |
| 311 | 20240701 | 144000 | 1860417185 | 3305 | 3305 | 3310 | 3305 | 1771 |
| 312 | 20240701 | 143900 | 1854563725 | 3300 | 3300 | 3305 | 3300 | 46 |
| 313 | 20240701 | 143800 | 1854411900 | 3300 | 3300 | 3305 | 3300 | 646 |
| 314 | 20240701 | 143700 | 1852279975 | 3305 | 3300 | 3305 | 3300 | 30 |
| 315 | 20240701 | 143600 | 1852180830 | 3300 | 3300 | 3300 | 3295 | 1431 |
| 316 | 20240701 | 143500 | 1847460210 | 3300 | 3295 | 3300 | 3295 | 97 |
| 317 | 20240701 | 143400 | 1847140115 | 3300 | 3300 | 3300 | 3300 | 485 |
| 318 | 20240701 | 143300 | 1845539615 | 3305 | 3300 | 3305 | 3300 | 151 |
| 319 | 20240701 | 143200 | 1845041065 | 3305 | 3305 | 3305 | 3300 | 4153 |
| 320 | 20240701 | 143100 | 1831331930 | 3305 | 3305 | 3310 | 3305 | 4381 |
| 321 | 20240701 | 143000 | 1816835825 | 3305 | 3310 | 3310 | 3305 | 98 |
| 322 | 20240701 | 142900 | 1816511590 | 3305 | 3305 | 3310 | 3305 | 243 |
| 323 | 20240701 | 142800 | 1815708470 | 3300 | 3310 | 3315 | 3300 | 1258 |
| 324 | 20240701 | 142700 | 1811544575 | 3315 | 3310 | 3320 | 3310 | 2265 |
| 325 | 20240701 | 142600 | 1804035895 | 3315 | 3295 | 3315 | 3295 | 9197 |
| 326 | 20240701 | 142500 | 1773643200 | 3300 | 3295 | 3300 | 3290 | 1535 |
| 327 | 20240701 | 142400 | 1768582680 | 3295 | 3295 | 3295 | 3295 | 1135 |
| 328 | 20240701 | 142300 | 1764842855 | 3290 | 3295 | 3295 | 3290 | 1300 |
| 329 | 20240701 | 142200 | 1760563855 | 3295 | 3295 | 3295 | 3290 | 2813 |
| 330 | 20240701 | 142100 | 1751301270 | 3290 | 3295 | 3295 | 3290 | 720 |
| 331 | 20240701 | 142000 | 1748932370 | 3290 | 3290 | 3290 | 3290 | 443 |
| 332 | 20240701 | 141900 | 1747474900 | 3280 | 3280 | 3280 | 3280 | 1 |
| 333 | 20240701 | 141800 | 1747471620 | 3290 | 3290 | 3290 | 3285 | 3680 |
| 334 | 20240701 | 141700 | 1735379915 | 3295 | 3295 | 3295 | 3295 | 40 |
| 335 | 20240701 | 141600 | 1735248115 | 3290 | 3290 | 3290 | 3290 | 2964 |
| 336 | 20240701 | 141500 | 1725496555 | 3290 | 3295 | 3295 | 3290 | 68 |
| 337 | 20240701 | 141400 | 1725272685 | 3290 | 3290 | 3295 | 3290 | 1722 |
| 338 | 20240701 | 141300 | 1719607300 | 3295 | 3295 | 3295 | 3295 | 163 |
| 339 | 20240701 | 141200 | 1719070215 | 3295 | 3285 | 3295 | 3285 | 1896 |
| 340 | 20240701 | 141100 | 1712822905 | 3285 | 3285 | 3285 | 3285 | 101 |
| 341 | 20240701 | 141000 | 1712491120 | 3300 | 3285 | 3300 | 3285 | 8638 |
| 342 | 20240701 | 140900 | 1684059210 | 3280 | 3280 | 3285 | 3280 | 202 |
| 343 | 20240701 | 140800 | 1683396640 | 3280 | 3270 | 3280 | 3270 | 6964 |
| 344 | 20240701 | 140700 | 1660579405 | 3270 | 3270 | 3270 | 3270 | 1 |
| 345 | 20240701 | 140600 | 1660576135 | 3255 | 3255 | 3255 | 3255 | 750 |
| 346 | 20240701 | 140500 | 1658134885 | 3265 | 3255 | 3265 | 3255 | 147 |
| 347 | 20240701 | 140400 | 1657655470 | 3260 | 3255 | 3260 | 3255 | 856 |
| 348 | 20240701 | 140300 | 1654866540 | 3255 | 3255 | 3255 | 3255 | 0 |
| 349 | 20240701 | 140200 | 1654866540 | 3255 | 3255 | 3255 | 3255 | 73 |
| 350 | 20240701 | 140100 | 1654628925 | 3255 | 3255 | 3255 | 3255 | 2235 |
| 351 | 20240701 | 140000 | 1647354000 | 3255 | 3255 | 3255 | 3255 | 171 |
| 352 | 20240701 | 135900 | 1646797395 | 3255 | 3255 | 3255 | 3255 | 201 |
| 353 | 20240701 | 135800 | 1646143140 | 3255 | 3260 | 3260 | 3255 | 303 |
| 354 | 20240701 | 135700 | 1645156860 | 3255 | 3255 | 3255 | 3255 | 50 |
| 355 | 20240701 | 135600 | 1644994110 | 3255 | 3255 | 3255 | 3255 | 170 |
| 356 | 20240701 | 135500 | 1644440760 | 3255 | 3255 | 3255 | 3255 | 1154 |
| 357 | 20240701 | 135400 | 1640684490 | 3255 | 3255 | 3255 | 3255 | 0 |
| 358 | 20240701 | 135300 | 1640684490 | 3255 | 3260 | 3260 | 3255 | 303 |
| 359 | 20240701 | 135200 | 1639698220 | 3255 | 3250 | 3270 | 3250 | 1895 |
| 360 | 20240701 | 135100 | 1633539200 | 3250 | 3255 | 3255 | 3250 | 2956 |
| 361 | 20240701 | 135000 | 1623923040 | 3255 | 3270 | 3270 | 3255 | 1099 |
| 362 | 20240701 | 134900 | 1620345275 | 3255 | 3265 | 3265 | 3255 | 4168 |
| 363 | 20240701 | 134800 | 1606762425 | 3265 | 3265 | 3265 | 3265 | 102 |
| 364 | 20240701 | 134700 | 1606429395 | 3270 | 3270 | 3270 | 3270 | 0 |
| 365 | 20240701 | 134600 | 1606429395 | 3270 | 3265 | 3270 | 3265 | 1030 |
| 366 | 20240701 | 134500 | 1603066295 | 3265 | 3270 | 3270 | 3265 | 2 |
| 367 | 20240701 | 134400 | 1603059760 | 3265 | 3265 | 3265 | 3265 | 1005 |
| 368 | 20240701 | 134300 | 1599778435 | 3265 | 3265 | 3265 | 3265 | 200 |
| 369 | 20240701 | 134200 | 1599125435 | 3265 | 3265 | 3265 | 3265 | 756 |
| 370 | 20240701 | 134100 | 1596657095 | 3265 | 3270 | 3270 | 3265 | 1117 |
| 371 | 20240701 | 134000 | 1593005540 | 3275 | 3270 | 3275 | 3270 | 101 |
| 372 | 20240701 | 133900 | 1592675265 | 3270 | 3270 | 3270 | 3270 | 0 |
| 373 | 20240701 | 133800 | 1592675265 | 3270 | 3270 | 3270 | 3270 | 1 |
| 374 | 20240701 | 133700 | 1592671995 | 3265 | 3265 | 3270 | 3265 | 2056 |
| 375 | 20240701 | 133600 | 1585959150 | 3270 | 3270 | 3270 | 3270 | 0 |
| 376 | 20240701 | 133500 | 1585959150 | 3270 | 3270 | 3270 | 3270 | 200 |
| 377 | 20240701 | 133400 | 1585305150 | 3270 | 3275 | 3275 | 3270 | 11241 |
| 378 | 20240701 | 133300 | 1548539065 | 3280 | 3275 | 3280 | 3275 | 701 |
| 379 | 20240701 | 133200 | 1546243285 | 3280 | 3275 | 3280 | 3275 | 1058 |
| 380 | 20240701 | 133100 | 1542776335 | 3275 | 3275 | 3275 | 3275 | 91 |
| 381 | 20240701 | 133000 | 1542478310 | 3275 | 3275 | 3275 | 3275 | 0 |
| 382 | 20240701 | 132900 | 1542478310 | 3275 | 3275 | 3275 | 3275 | 0 |
| 383 | 20240701 | 132800 | 1542478310 | 3275 | 3275 | 3275 | 3275 | 32 |
| 384 | 20240701 | 132700 | 1542373510 | 3275 | 3275 | 3275 | 3275 | 1000 |
| 385 | 20240701 | 132600 | 1539098510 | 3275 | 3280 | 3280 | 3275 | 59 |
| 386 | 20240701 | 132500 | 1538905245 | 3280 | 3275 | 3280 | 3275 | 1756 |
| 387 | 20240701 | 132400 | 1533153845 | 3275 | 3275 | 3275 | 3275 | 116 |
| 388 | 20240701 | 132300 | 1532773945 | 3280 | 3280 | 3280 | 3280 | 171 |
| 389 | 20240701 | 132200 | 1532213065 | 3280 | 3275 | 3280 | 3275 | 600 |
| 390 | 20240701 | 132100 | 1530247065 | 3275 | 3275 | 3275 | 3275 | 612 |
| 391 | 20240701 | 132000 | 1528242765 | 3280 | 3280 | 3285 | 3280 | 2660 |
| 392 | 20240701 | 131900 | 1519517460 | 3285 | 3285 | 3285 | 3285 | 0 |
| 393 | 20240701 | 131800 | 1519517460 | 3285 | 3285 | 3285 | 3285 | 364 |
| 394 | 20240701 | 131700 | 1518321720 | 3285 | 3285 | 3285 | 3285 | 51 |
| 395 | 20240701 | 131600 | 1518154185 | 3285 | 3285 | 3285 | 3285 | 1 |
| 396 | 20240701 | 131500 | 1518150900 | 3285 | 3285 | 3285 | 3285 | 617 |
| 397 | 20240701 | 131400 | 1516124055 | 3285 | 3280 | 3285 | 3280 | 12 |
| 398 | 20240701 | 131300 | 1516084690 | 3285 | 3285 | 3285 | 3285 | 1 |
| 399 | 20240701 | 131200 | 1516081405 | 3285 | 3285 | 3285 | 3285 | 139 |
| 400 | 20240701 | 131100 | 1515624790 | 3285 | 3285 | 3285 | 3285 | 720 |
| 401 | 20240701 | 131000 | 1513259590 | 3285 | 3280 | 3285 | 3280 | 1509 |
| 402 | 20240701 | 130900 | 1508307320 | 3280 | 3270 | 3280 | 3270 | 165 |
| 403 | 20240701 | 130800 | 1507767605 | 3270 | 3270 | 3270 | 3270 | 0 |
| 404 | 20240701 | 130700 | 1507767605 | 3270 | 3275 | 3275 | 3270 | 1174 |
| 405 | 20240701 | 130600 | 1503928470 | 3275 | 3275 | 3275 | 3275 | 25 |
| 406 | 20240701 | 130500 | 1503846595 | 3275 | 3270 | 3275 | 3270 | 24 |
| 407 | 20240701 | 130400 | 1503768010 | 3265 | 3270 | 3270 | 3265 | 549 |
| 408 | 20240701 | 130300 | 1501975275 | 3270 | 3270 | 3270 | 3270 | 0 |
| 409 | 20240701 | 130200 | 1501975275 | 3270 | 3270 | 3270 | 3270 | 1038 |
| 410 | 20240701 | 130100 | 1498581015 | 3265 | 3265 | 3265 | 3260 | 323 |
| 411 | 20240701 | 130000 | 1497527255 | 3265 | 3265 | 3265 | 3265 | 4 |
| 412 | 20240701 | 125900 | 1497514195 | 3270 | 3270 | 3270 | 3270 | 0 |
| 413 | 20240701 | 125800 | 1497514195 | 3270 | 3270 | 3270 | 3270 | 0 |
| 414 | 20240701 | 125700 | 1497514195 | 3270 | 3270 | 3270 | 3270 | 10 |
| 415 | 20240701 | 125600 | 1497481495 | 3275 | 3265 | 3275 | 3265 | 802 |
| 416 | 20240701 | 125500 | 1494858785 | 3265 | 3265 | 3265 | 3260 | 7 |
| 417 | 20240701 | 125400 | 1494835935 | 3265 | 3255 | 3265 | 3255 | 498 |
| 418 | 20240701 | 125300 | 1493214935 | 3255 | 3260 | 3260 | 3255 | 2422 |
| 419 | 20240701 | 125200 | 1485320895 | 3265 | 3260 | 3265 | 3260 | 1232 |
| 420 | 20240701 | 125100 | 1481304565 | 3260 | 3265 | 3265 | 3260 | 1303 |
| 421 | 20240701 | 125000 | 1477056680 | 3265 | 3265 | 3265 | 3265 | 1001 |
| 422 | 20240701 | 124900 | 1473788415 | 3265 | 3265 | 3265 | 3265 | 452 |
| 423 | 20240701 | 124800 | 1472312635 | 3265 | 3270 | 3270 | 3265 | 166 |
| 424 | 20240701 | 124700 | 1471770585 | 3270 | 3270 | 3270 | 3270 | 1 |
| 425 | 20240701 | 124600 | 1471767315 | 3260 | 3270 | 3270 | 3260 | 47 |
| 426 | 20240701 | 124500 | 1471613875 | 3260 | 3260 | 3260 | 3260 | 141 |
| 427 | 20240701 | 124400 | 1471154215 | 3260 | 3260 | 3260 | 3260 | 207 |
| 428 | 20240701 | 124300 | 1470479395 | 3260 | 3265 | 3265 | 3260 | 559 |
| 429 | 20240701 | 124200 | 1468656800 | 3270 | 3260 | 3270 | 3260 | 146 |
| 430 | 20240701 | 124100 | 1468179640 | 3270 | 3260 | 3270 | 3260 | 405 |
| 431 | 20240701 | 124000 | 1466859315 | 3260 | 3260 | 3265 | 3255 | 759 |
| 432 | 20240701 | 123900 | 1464385090 | 3260 | 3260 | 3260 | 3260 | 298 |
| 433 | 20240701 | 123800 | 1463413610 | 3260 | 3260 | 3260 | 3255 | 30 |
| 434 | 20240701 | 123700 | 1463315815 | 3255 | 3255 | 3255 | 3255 | 58 |
| 435 | 20240701 | 123600 | 1463127025 | 3250 | 3255 | 3255 | 3250 | 1659 |
| 436 | 20240701 | 123500 | 1457732775 | 3255 | 3255 | 3255 | 3255 | 2 |
| 437 | 20240701 | 123400 | 1457726265 | 3255 | 3255 | 3255 | 3255 | 825 |
| 438 | 20240701 | 123300 | 1455040890 | 3255 | 3255 | 3255 | 3250 | 7 |
| 439 | 20240701 | 123200 | 1455018130 | 3255 | 3255 | 3255 | 3255 | 2257 |
| 440 | 20240701 | 123100 | 1447671595 | 3260 | 3260 | 3260 | 3260 | 1 |
| 441 | 20240701 | 123000 | 1447668335 | 3255 | 3255 | 3255 | 3255 | 49 |
| 442 | 20240701 | 122900 | 1447508840 | 3260 | 3260 | 3260 | 3260 | 12 |
| 443 | 20240701 | 122800 | 1447469720 | 3255 | 3250 | 3260 | 3250 | 527 |
| 444 | 20240701 | 122700 | 1445752765 | 3255 | 3260 | 3260 | 3255 | 4221 |
| 445 | 20240701 | 122600 | 1432012910 | 3260 | 3265 | 3265 | 3260 | 125 |
| 446 | 20240701 | 122500 | 1431605405 | 3260 | 3270 | 3270 | 3260 | 53 |
| 447 | 20240701 | 122400 | 1431432615 | 3270 | 3260 | 3270 | 3255 | 1002 |
| 448 | 20240701 | 122300 | 1428166090 | 3255 | 3255 | 3265 | 3255 | 141 |
| 449 | 20240701 | 122200 | 1427706635 | 3260 | 3260 | 3270 | 3260 | 609 |
| 450 | 20240701 | 122100 | 1425720295 | 3270 | 3270 | 3270 | 3270 | 0 |
| 451 | 20240701 | 122000 | 1425720295 | 3270 | 3270 | 3270 | 3270 | 0 |
| 452 | 20240701 | 121900 | 1425720295 | 3270 | 3260 | 3270 | 3250 | 8733 |
| 453 | 20240701 | 121800 | 1397307525 | 3270 | 3270 | 3270 | 3260 | 272 |
| 454 | 20240701 | 121700 | 1396420785 | 3260 | 3270 | 3270 | 3260 | 215 |
| 455 | 20240701 | 121600 | 1395717855 | 3270 | 3265 | 3270 | 3260 | 1801 |
| 456 | 20240701 | 121500 | 1389843625 | 3265 | 3265 | 3265 | 3265 | 510 |
| 457 | 20240701 | 121400 | 1388178475 | 3270 | 3270 | 3270 | 3270 | 15 |
| 458 | 20240701 | 121300 | 1388129425 | 3270 | 3270 | 3270 | 3270 | 809 |
| 459 | 20240701 | 121200 | 1385483995 | 3270 | 3270 | 3270 | 3270 | 1563 |
| 460 | 20240701 | 121100 | 1380372985 | 3270 | 3280 | 3280 | 3270 | 502 |
| 461 | 20240701 | 121000 | 1378731425 | 3275 | 3275 | 3275 | 3275 | 1493 |
| 462 | 20240701 | 120900 | 1373841850 | 3280 | 3280 | 3280 | 3280 | 0 |
| 463 | 20240701 | 120800 | 1373841850 | 3280 | 3280 | 3280 | 3280 | 11 |
| 464 | 20240701 | 120700 | 1373805770 | 3280 | 3280 | 3280 | 3280 | 623 |
| 465 | 20240701 | 120600 | 1371762330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 466 | 20240701 | 120500 | 1371762330 | 3280 | 3290 | 3290 | 3280 | 580 |
| 467 | 20240701 | 120400 | 1369858930 | 3290 | 3290 | 3290 | 3290 | 0 |
| 468 | 20240701 | 120300 | 1369858930 | 3290 | 3290 | 3290 | 3280 | 292 |
| 469 | 20240701 | 120200 | 1368898260 | 3285 | 3285 | 3285 | 3285 | 619 |
| 470 | 20240701 | 120100 | 1366864845 | 3285 | 3285 | 3285 | 3285 | 5 |
| 471 | 20240701 | 120000 | 1366848420 | 3290 | 3290 | 3290 | 3290 | 737 |
| 472 | 20240701 | 115900 | 1364423690 | 3290 | 3290 | 3290 | 3290 | 164 |
| 473 | 20240701 | 115800 | 1363884130 | 3285 | 3290 | 3290 | 3285 | 162 |
| 474 | 20240701 | 115700 | 1363351915 | 3290 | 3290 | 3290 | 3285 | 271 |
| 475 | 20240701 | 115600 | 1362461025 | 3285 | 3285 | 3285 | 3285 | 301 |
| 476 | 20240701 | 115500 | 1361472240 | 3280 | 3285 | 3285 | 3280 | 965 |
| 477 | 20240701 | 115400 | 1358305000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 478 | 20240701 | 115300 | 1358305000 | 3290 | 3285 | 3290 | 3285 | 260 |
| 479 | 20240701 | 115200 | 1357450870 | 3280 | 3285 | 3285 | 3280 | 1381 |
| 480 | 20240701 | 115100 | 1352919165 | 3285 | 3285 | 3285 | 3285 | 468 |
| 481 | 20240701 | 115000 | 1351381785 | 3290 | 3290 | 3290 | 3290 | 0 |
| 482 | 20240701 | 114900 | 1351381785 | 3290 | 3290 | 3290 | 3290 | 226 |
| 483 | 20240701 | 114800 | 1350638245 | 3290 | 3290 | 3290 | 3290 | 719 |
| 484 | 20240701 | 114700 | 1348272735 | 3290 | 3290 | 3290 | 3290 | 301 |
| 485 | 20240701 | 114600 | 1347282445 | 3290 | 3300 | 3300 | 3290 | 1202 |
| 486 | 20240701 | 114500 | 1343325045 | 3300 | 3305 | 3310 | 3300 | 3270 |
| 487 | 20240701 | 114400 | 1332518885 | 3295 | 3300 | 3305 | 3295 | 2500 |
| 488 | 20240701 | 114300 | 1324267100 | 3300 | 3300 | 3300 | 3295 | 6540 |
| 489 | 20240701 | 114200 | 1302688860 | 3295 | 3285 | 3295 | 3285 | 5676 |
| 490 | 20240701 | 114100 | 1283999665 | 3285 | 3285 | 3285 | 3280 | 673 |
| 491 | 20240701 | 114000 | 1281790960 | 3285 | 3280 | 3285 | 3270 | 3968 |
| 492 | 20240701 | 113900 | 1268772070 | 3280 | 3275 | 3280 | 3265 | 521 |
| 493 | 20240701 | 113800 | 1267067235 | 3275 | 3270 | 3275 | 3265 | 1270 |
| 494 | 20240701 | 113700 | 1262911390 | 3270 | 3270 | 3270 | 3270 | 46 |
| 495 | 20240701 | 113600 | 1262760970 | 3270 | 3270 | 3270 | 3270 | 598 |
| 496 | 20240701 | 113500 | 1260805510 | 3265 | 3270 | 3270 | 3265 | 985 |
| 497 | 20240701 | 113400 | 1257586680 | 3275 | 3270 | 3275 | 3265 | 68 |
| 498 | 20240701 | 113300 | 1257364030 | 3275 | 3270 | 3275 | 3270 | 154 |
| 499 | 20240701 | 113200 | 1256860445 | 3270 | 3270 | 3270 | 3270 | 267 |
| 500 | 20240701 | 113100 | 1255987355 | 3270 | 3260 | 3270 | 3255 | 2222 |
| 501 | 20240701 | 113000 | 1248744875 | 3265 | 3255 | 3265 | 3255 | 885 |
| 502 | 20240701 | 112900 | 1245859450 | 3260 | 3260 | 3260 | 3260 | 5 |
| 503 | 20240701 | 112800 | 1245843150 | 3260 | 3260 | 3260 | 3255 | 881 |
| 504 | 20240701 | 112700 | 1242974470 | 3265 | 3265 | 3265 | 3265 | 10 |
| 505 | 20240701 | 112600 | 1242941820 | 3265 | 3260 | 3270 | 3260 | 305 |
| 506 | 20240701 | 112500 | 1241947485 | 3260 | 3260 | 3260 | 3260 | 2 |
| 507 | 20240701 | 112400 | 1241940965 | 3260 | 3270 | 3270 | 3260 | 3003 |
| 508 | 20240701 | 112300 | 1232144145 | 3265 | 3270 | 3270 | 3265 | 262 |
| 509 | 20240701 | 112200 | 1231288215 | 3270 | 3270 | 3270 | 3270 | 200 |
| 510 | 20240701 | 112100 | 1230634215 | 3270 | 3275 | 3275 | 3270 | 478 |
| 511 | 20240701 | 112000 | 1229071150 | 3270 | 3270 | 3270 | 3270 | 317 |
| 512 | 20240701 | 111900 | 1228034560 | 3270 | 3270 | 3270 | 3270 | 411 |
| 513 | 20240701 | 111800 | 1226690590 | 3270 | 3270 | 3270 | 3270 | 2440 |
| 514 | 20240701 | 111700 | 1218711790 | 3270 | 3275 | 3275 | 3270 | 325 |
| 515 | 20240701 | 111600 | 1217648990 | 3275 | 3275 | 3275 | 3275 | 0 |
| 516 | 20240701 | 111500 | 1217648990 | 3275 | 3275 | 3275 | 3275 | 644 |
| 517 | 20240701 | 111400 | 1215539890 | 3275 | 3280 | 3280 | 3275 | 3534 |
| 518 | 20240701 | 111300 | 1203966035 | 3280 | 3275 | 3280 | 3275 | 171 |
| 519 | 20240701 | 111200 | 1203406005 | 3280 | 3280 | 3280 | 3280 | 609 |
| 520 | 20240701 | 111100 | 1201408485 | 3280 | 3280 | 3280 | 3280 | 43 |
| 521 | 20240701 | 111000 | 1201267445 | 3280 | 3275 | 3280 | 3275 | 214 |
| 522 | 20240701 | 110900 | 1200566025 | 3275 | 3275 | 3275 | 3275 | 1193 |
| 523 | 20240701 | 110800 | 1196658950 | 3280 | 3280 | 3280 | 3275 | 12 |
| 524 | 20240701 | 110700 | 1196619595 | 3275 | 3275 | 3275 | 3275 | 3 |
| 525 | 20240701 | 110600 | 1196609770 | 3275 | 3275 | 3275 | 3275 | 240 |
| 526 | 20240701 | 110500 | 1195823770 | 3275 | 3275 | 3275 | 3275 | 89 |
| 527 | 20240701 | 110400 | 1195532295 | 3275 | 3275 | 3275 | 3275 | 235 |
| 528 | 20240701 | 110300 | 1194762670 | 3275 | 3275 | 3275 | 3275 | 351 |
| 529 | 20240701 | 110200 | 1193613145 | 3275 | 3275 | 3275 | 3275 | 280 |
| 530 | 20240701 | 110100 | 1192696145 | 3280 | 3285 | 3285 | 3280 | 1263 |
| 531 | 20240701 | 110000 | 1188553500 | 3285 | 3285 | 3285 | 3280 | 78 |
| 532 | 20240701 | 105900 | 1188297430 | 3285 | 3280 | 3285 | 3280 | 1440 |
| 533 | 20240701 | 105800 | 1183574065 | 3280 | 3275 | 3280 | 3275 | 540 |
| 534 | 20240701 | 105700 | 1181805540 | 3270 | 3265 | 3270 | 3265 | 1678 |
| 535 | 20240701 | 105600 | 1176318495 | 3260 | 3260 | 3265 | 3260 | 4501 |
| 536 | 20240701 | 105500 | 1161639230 | 3260 | 3265 | 3265 | 3260 | 752 |
| 537 | 20240701 | 105400 | 1159187450 | 3260 | 3270 | 3270 | 3260 | 14 |
| 538 | 20240701 | 105300 | 1159141790 | 3270 | 3270 | 3270 | 3270 | 0 |
| 539 | 20240701 | 105200 | 1159141790 | 3270 | 3265 | 3270 | 3265 | 1287 |
| 540 | 20240701 | 105100 | 1154937020 | 3255 | 3255 | 3255 | 3255 | 59 |
| 541 | 20240701 | 105000 | 1154744975 | 3265 | 3265 | 3265 | 3260 | 36 |
| 542 | 20240701 | 104900 | 1154627460 | 3250 | 3260 | 3260 | 3250 | 5200 |
| 543 | 20240701 | 104800 | 1137696500 | 3260 | 3260 | 3260 | 3260 | 0 |
| 544 | 20240701 | 104700 | 1137696500 | 3260 | 3260 | 3260 | 3255 | 5185 |
| 545 | 20240701 | 104600 | 1120794400 | 3260 | 3260 | 3260 | 3260 | 885 |
| 546 | 20240701 | 104500 | 1117909300 | 3265 | 3260 | 3265 | 3255 | 3877 |
| 547 | 20240701 | 104400 | 1105260715 | 3255 | 3255 | 3255 | 3255 | 16 |
| 548 | 20240701 | 104300 | 1105208635 | 3255 | 3255 | 3255 | 3255 | 172 |
| 549 | 20240701 | 104200 | 1104648775 | 3255 | 3260 | 3260 | 3250 | 4029 |
| 550 | 20240701 | 104100 | 1091533380 | 3260 | 3260 | 3260 | 3260 | 420 |
| 551 | 20240701 | 104000 | 1090164180 | 3260 | 3265 | 3265 | 3260 | 3651 |
| 552 | 20240701 | 103900 | 1078261670 | 3265 | 3265 | 3265 | 3265 | 1 |
| 553 | 20240701 | 103800 | 1078258405 | 3265 | 3265 | 3265 | 3260 | 2535 |
| 554 | 20240701 | 103700 | 1069982090 | 3265 | 3265 | 3265 | 3260 | 339 |
| 555 | 20240701 | 103600 | 1068876785 | 3260 | 3265 | 3265 | 3260 | 543 |
| 556 | 20240701 | 103500 | 1067106590 | 3265 | 3260 | 3265 | 3260 | 9 |
| 557 | 20240701 | 103400 | 1067077245 | 3260 | 3260 | 3260 | 3260 | 17 |
| 558 | 20240701 | 103300 | 1067021825 | 3280 | 3280 | 3280 | 3280 | 151 |
| 559 | 20240701 | 103200 | 1066526545 | 3280 | 3265 | 3280 | 3265 | 136 |
| 560 | 20240701 | 103100 | 1066080990 | 3260 | 3265 | 3265 | 3260 | 481 |
| 561 | 20240701 | 103000 | 1064511320 | 3265 | 3260 | 3265 | 3260 | 571 |
| 562 | 20240701 | 102900 | 1062649360 | 3260 | 3265 | 3265 | 3260 | 46 |
| 563 | 20240701 | 102800 | 1062499175 | 3265 | 3265 | 3265 | 3265 | 4011 |
| 564 | 20240701 | 102700 | 1049403260 | 3270 | 3270 | 3270 | 3265 | 451 |
| 565 | 20240701 | 102600 | 1047928640 | 3270 | 3285 | 3285 | 3270 | 977 |
| 566 | 20240701 | 102500 | 1044733820 | 3285 | 3285 | 3285 | 3285 | 0 |
| 567 | 20240701 | 102400 | 1044733820 | 3285 | 3285 | 3285 | 3285 | 22 |
| 568 | 20240701 | 102300 | 1044661550 | 3270 | 3285 | 3285 | 3270 | 2001 |
| 569 | 20240701 | 102200 | 1038116660 | 3280 | 3285 | 3285 | 3280 | 896 |
| 570 | 20240701 | 102100 | 1035176950 | 3290 | 3290 | 3290 | 3285 | 44 |
| 571 | 20240701 | 102000 | 1035032240 | 3290 | 3290 | 3290 | 3280 | 212 |
| 572 | 20240701 | 101900 | 1034336715 | 3290 | 3290 | 3290 | 3280 | 502 |
| 573 | 20240701 | 101800 | 1032690135 | 3290 | 3290 | 3295 | 3275 | 5484 |
| 574 | 20240701 | 101700 | 1014687290 | 3295 | 3290 | 3295 | 3290 | 1051 |
| 575 | 20240701 | 101600 | 1011229485 | 3290 | 3285 | 3290 | 3285 | 756 |
| 576 | 20240701 | 101500 | 1008743100 | 3285 | 3285 | 3290 | 3285 | 1181 |
| 577 | 20240701 | 101400 | 1004863510 | 3285 | 3285 | 3285 | 3285 | 32 |
| 578 | 20240701 | 101300 | 1004758390 | 3280 | 3275 | 3280 | 3275 | 1622 |
| 579 | 20240701 | 101200 | 999446115 | 3275 | 3275 | 3275 | 3275 | 174 |
| 580 | 20240701 | 101100 | 998876265 | 3275 | 3275 | 3275 | 3275 | 320 |
| 581 | 20240701 | 101000 | 997828265 | 3275 | 3260 | 3275 | 3260 | 1235 |
| 582 | 20240701 | 100900 | 993801820 | 3265 | 3270 | 3270 | 3265 | 1980 |
| 583 | 20240701 | 100800 | 987333020 | 3270 | 3270 | 3270 | 3270 | 1105 |
| 584 | 20240701 | 100700 | 983719670 | 3270 | 3270 | 3270 | 3270 | 50 |
| 585 | 20240701 | 100600 | 983556170 | 3260 | 3280 | 3280 | 3260 | 6630 |
| 586 | 20240701 | 100500 | 961912885 | 3280 | 3275 | 3280 | 3270 | 3187 |
| 587 | 20240701 | 100400 | 951484465 | 3280 | 3285 | 3285 | 3275 | 1370 |
| 588 | 20240701 | 100300 | 946990920 | 3285 | 3285 | 3285 | 3280 | 12220 |
| 589 | 20240701 | 100200 | 906899025 | 3290 | 3290 | 3290 | 3290 | 112 |
| 590 | 20240701 | 100100 | 906530545 | 3290 | 3290 | 3295 | 3290 | 2155 |
| 591 | 20240701 | 100000 | 899440435 | 3290 | 3290 | 3290 | 3285 | 1763 |
| 592 | 20240701 | 095900 | 893646715 | 3290 | 3285 | 3290 | 3285 | 1069 |
| 593 | 20240701 | 095800 | 890133050 | 3290 | 3290 | 3290 | 3285 | 255 |
| 594 | 20240701 | 095700 | 889294110 | 3290 | 3280 | 3290 | 3280 | 989 |
| 595 | 20240701 | 095600 | 886050130 | 3290 | 3290 | 3290 | 3280 | 360 |
| 596 | 20240701 | 095500 | 884865760 | 3290 | 3285 | 3290 | 3280 | 1564 |
| 597 | 20240701 | 095400 | 879723230 | 3290 | 3290 | 3290 | 3290 | 410 |
| 598 | 20240701 | 095300 | 878374330 | 3290 | 3285 | 3290 | 3285 | 370 |
| 599 | 20240701 | 095200 | 877158225 | 3285 | 3285 | 3290 | 3285 | 962 |
| 600 | 20240701 | 095100 | 873997055 | 3285 | 3290 | 3295 | 3285 | 1366 |
| 601 | 20240701 | 095000 | 869508735 | 3290 | 3290 | 3290 | 3290 | 176 |
| 602 | 20240701 | 094900 | 868929695 | 3295 | 3290 | 3295 | 3290 | 839 |
| 603 | 20240701 | 094800 | 866169375 | 3290 | 3280 | 3290 | 3275 | 2357 |
| 604 | 20240701 | 094700 | 858426005 | 3280 | 3285 | 3285 | 3280 | 917 |
| 605 | 20240701 | 094600 | 855414680 | 3285 | 3275 | 3285 | 3275 | 3393 |
| 606 | 20240701 | 094500 | 844286500 | 3280 | 3280 | 3280 | 3280 | 363 |
| 607 | 20240701 | 094400 | 843095860 | 3270 | 3285 | 3290 | 3270 | 3282 |
| 608 | 20240701 | 094300 | 832350015 | 3285 | 3280 | 3285 | 3280 | 358 |
| 609 | 20240701 | 094200 | 831174225 | 3280 | 3290 | 3290 | 3280 | 103 |
| 610 | 20240701 | 094100 | 830835370 | 3295 | 3270 | 3295 | 3270 | 1842 |
| 611 | 20240701 | 094000 | 824784325 | 3270 | 3270 | 3270 | 3270 | 203 |
| 612 | 20240701 | 093900 | 824120515 | 3260 | 3260 | 3260 | 3260 | 3003 |
| 613 | 20240701 | 093800 | 814330735 | 3260 | 3275 | 3275 | 3260 | 12 |
| 614 | 20240701 | 093700 | 814291500 | 3255 | 3260 | 3260 | 3250 | 2715 |
| 615 | 20240701 | 093600 | 805454520 | 3260 | 3265 | 3265 | 3255 | 8145 |
| 616 | 20240701 | 093500 | 778922345 | 3265 | 3260 | 3265 | 3260 | 290 |
| 617 | 20240701 | 093400 | 777976810 | 3260 | 3275 | 3275 | 3260 | 6196 |
| 618 | 20240701 | 093300 | 757746445 | 3280 | 3280 | 3280 | 3280 | 24 |
| 619 | 20240701 | 093200 | 757667725 | 3280 | 3270 | 3280 | 3270 | 1664 |
| 620 | 20240701 | 093100 | 752226105 | 3270 | 3285 | 3290 | 3270 | 6503 |
| 621 | 20240701 | 093000 | 730905780 | 3290 | 3280 | 3290 | 3280 | 4871 |
| 622 | 20240701 | 092900 | 714908870 | 3285 | 3285 | 3290 | 3275 | 4022 |
| 623 | 20240701 | 092800 | 701700255 | 3285 | 3295 | 3295 | 3280 | 3906 |
| 624 | 20240701 | 092700 | 688862805 | 3295 | 3285 | 3295 | 3280 | 3216 |
| 625 | 20240701 | 092600 | 678287485 | 3280 | 3280 | 3285 | 3275 | 343 |
| 626 | 20240701 | 092500 | 677163110 | 3280 | 3270 | 3280 | 3270 | 1016 |
| 627 | 20240701 | 092400 | 673840780 | 3270 | 3265 | 3275 | 3265 | 4335 |
| 628 | 20240701 | 092300 | 659662375 | 3270 | 3265 | 3270 | 3265 | 753 |
| 629 | 20240701 | 092200 | 657200070 | 3270 | 3255 | 3270 | 3255 | 3985 |
| 630 | 20240701 | 092100 | 644192495 | 3255 | 3260 | 3265 | 3255 | 5920 |
| 631 | 20240701 | 092000 | 624912615 | 3260 | 3255 | 3260 | 3255 | 1384 |
| 632 | 20240701 | 091900 | 620400780 | 3260 | 3260 | 3270 | 3260 | 2373 |
| 633 | 20240701 | 091800 | 612660730 | 3260 | 3280 | 3280 | 3260 | 8974 |
| 634 | 20240701 | 091700 | 583340265 | 3280 | 3280 | 3280 | 3280 | 975 |
| 635 | 20240701 | 091600 | 580142265 | 3275 | 3290 | 3295 | 3275 | 1395 |
| 636 | 20240701 | 091500 | 575566480 | 3290 | 3270 | 3290 | 3270 | 1773 |
| 637 | 20240701 | 091400 | 569752670 | 3275 | 3270 | 3275 | 3270 | 3282 |
| 638 | 20240701 | 091300 | 559020505 | 3270 | 3280 | 3280 | 3270 | 3334 |
| 639 | 20240701 | 091200 | 548107445 | 3285 | 3285 | 3285 | 3285 | 1493 |
| 640 | 20240701 | 091100 | 543202940 | 3275 | 3280 | 3285 | 3270 | 2893 |
| 641 | 20240701 | 091000 | 533733930 | 3280 | 3270 | 3280 | 3265 | 8194 |
| 642 | 20240701 | 090900 | 506937785 | 3270 | 3290 | 3290 | 3270 | 1801 |
| 643 | 20240701 | 090800 | 501048025 | 3270 | 3300 | 3300 | 3270 | 18362 |
| 644 | 20240701 | 090700 | 440657240 | 3300 | 3295 | 3315 | 3290 | 28051 |
| 645 | 20240701 | 090600 | 348106660 | 3290 | 3255 | 3295 | 3250 | 20043 |
| 646 | 20240701 | 090500 | 282421595 | 3255 | 3250 | 3260 | 3245 | 7029 |
| 647 | 20240701 | 090400 | 259533975 | 3230 | 3225 | 3245 | 3220 | 2324 |
| 648 | 20240701 | 090300 | 252008390 | 3210 | 3205 | 3230 | 3205 | 3287 |
| 649 | 20240701 | 090200 | 241449800 | 3205 | 3210 | 3215 | 3205 | 8214 |
| 650 | 20240701 | 090100 | 215101490 | 3210 | 3220 | 3225 | 3200 | 36558 |
| 651 | 20240701 | 090000 | 97685170 | 3230 | 3225 | 3240 | 3220 | 30150 |