32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 194800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 12318 |
| 3 | 20240715 | 194700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20240715 | 194600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20240715 | 194500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20240715 | 194400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20240715 | 194300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20240715 | 194200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20240715 | 194100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20240715 | 194000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20240715 | 193900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20240715 | 193800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20240715 | 193700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20240715 | 193600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20240715 | 193500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20240715 | 193400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20240715 | 193300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20240715 | 193200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20240715 | 193100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20240715 | 193000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20240715 | 192900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20240715 | 192800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20240715 | 192700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20240715 | 192600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20240715 | 192500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20240715 | 192400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20240715 | 192300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20240715 | 192200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20240715 | 192100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20240715 | 192000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20240715 | 191900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20240715 | 191800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 12318 |
| 33 | 20240715 | 191700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20240715 | 191600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20240715 | 191500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20240715 | 191400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20240715 | 191300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20240715 | 191200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20240715 | 191100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20240715 | 191000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20240715 | 190900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20240715 | 190800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20240715 | 190700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20240715 | 190600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20240715 | 190500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20240715 | 190400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20240715 | 190300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20240715 | 190200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20240715 | 190100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20240715 | 190000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20240715 | 185900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20240715 | 185800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20240715 | 185700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20240715 | 185600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20240715 | 185500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20240715 | 185400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20240715 | 185300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20240715 | 185200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20240715 | 185100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20240715 | 185000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20240715 | 184900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20240715 | 184800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 12318 |
| 63 | 20240715 | 184700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20240715 | 184600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20240715 | 184500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20240715 | 184400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20240715 | 184300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20240715 | 184200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20240715 | 184100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20240715 | 184000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20240715 | 183900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20240715 | 183800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20240715 | 183700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20240715 | 183600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20240715 | 183500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20240715 | 183400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20240715 | 183300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20240715 | 183200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20240715 | 183100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20240715 | 183000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20240715 | 182900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20240715 | 182800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20240715 | 182700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20240715 | 182600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20240715 | 182500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20240715 | 182400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20240715 | 182300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20240715 | 182200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20240715 | 182100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20240715 | 182000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20240715 | 181900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20240715 | 181800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 12318 |
| 93 | 20240715 | 181700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20240715 | 181600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20240715 | 181500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20240715 | 181400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20240715 | 181300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20240715 | 181200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20240715 | 181100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20240715 | 181000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20240715 | 180900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20240715 | 180800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20240715 | 180700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20240715 | 180600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20240715 | 180500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20240715 | 180400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20240715 | 180300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20240715 | 180200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20240715 | 180100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20240715 | 180000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20240715 | 175900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20240715 | 175800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20240715 | 175700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20240715 | 175600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20240715 | 175500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20240715 | 175400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20240715 | 175300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20240715 | 175200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20240715 | 175100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20240715 | 175000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20240715 | 174900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20240715 | 174800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 12318 |
| 123 | 20240715 | 174700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20240715 | 174600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20240715 | 174500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20240715 | 174400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20240715 | 174300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20240715 | 174200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20240715 | 174100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20240715 | 174000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20240715 | 173900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20240715 | 173800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20240715 | 173700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20240715 | 173600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20240715 | 173500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20240715 | 173400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20240715 | 173300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20240715 | 173200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20240715 | 173100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20240715 | 173000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20240715 | 172900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20240715 | 172800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20240715 | 172700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20240715 | 172600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20240715 | 172500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20240715 | 172400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20240715 | 172300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20240715 | 172200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20240715 | 172100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20240715 | 172000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20240715 | 171900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20240715 | 171800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 12318 |
| 153 | 20240715 | 171700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20240715 | 171600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20240715 | 171500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20240715 | 171400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20240715 | 171300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20240715 | 171200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20240715 | 171100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20240715 | 171000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20240715 | 170900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20240715 | 170800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20240715 | 170700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20240715 | 170600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20240715 | 170500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20240715 | 170400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20240715 | 170300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20240715 | 170200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20240715 | 170100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20240715 | 170000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20240715 | 165900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20240715 | 165800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20240715 | 165700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20240715 | 165600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20240715 | 165500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20240715 | 165400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20240715 | 165300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20240715 | 165200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20240715 | 165100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20240715 | 165000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20240715 | 164900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20240715 | 164800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 12318 |
| 183 | 20240715 | 164700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20240715 | 164600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20240715 | 164500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20240715 | 164400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20240715 | 164300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20240715 | 164200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20240715 | 164100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20240715 | 164000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20240715 | 163900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20240715 | 163800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20240715 | 163700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20240715 | 163600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20240715 | 163500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20240715 | 163400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20240715 | 163300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20240715 | 163200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20240715 | 163100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20240715 | 163000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20240715 | 162900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20240715 | 162800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20240715 | 162700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20240715 | 162600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20240715 | 162500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20240715 | 162400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20240715 | 162300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20240715 | 162200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20240715 | 162100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20240715 | 162000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20240715 | 161900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20240715 | 161800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 12318 |
| 213 | 20240715 | 161700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20240715 | 161600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20240715 | 161500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20240715 | 161400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20240715 | 161300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20240715 | 161200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20240715 | 161100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20240715 | 161000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20240715 | 160900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20240715 | 160800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20240715 | 160700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20240715 | 160600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20240715 | 160500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20240715 | 160400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20240715 | 160300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20240715 | 160200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20240715 | 160100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20240715 | 160000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20240715 | 155900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20240715 | 155800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20240715 | 155700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20240715 | 155600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20240715 | 155500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20240715 | 155400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20240715 | 155300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20240715 | 155200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20240715 | 155100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20240715 | 155000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20240715 | 154900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20240715 | 154800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 12318 |
| 243 | 20240715 | 154700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20240715 | 154600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20240715 | 154500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20240715 | 154400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20240715 | 154300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20240715 | 154200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 249 | 20240715 | 154100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 250 | 20240715 | 154000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 251 | 20240715 | 153900 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 252 | 20240715 | 153800 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 253 | 20240715 | 153700 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 254 | 20240715 | 153600 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 255 | 20240715 | 153500 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20240715 | 153400 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 257 | 20240715 | 153300 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 258 | 20240715 | 153200 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 259 | 20240715 | 153100 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 0 |
| 260 | 20240715 | 153000 | 2517437570 | 3430 | 3430 | 3430 | 3430 | 12318 |
| 261 | 20240715 | 152900 | 2475186830 | 3430 | 3430 | 3430 | 3430 | 0 |
| 262 | 20240715 | 152800 | 2475186830 | 3430 | 3430 | 3430 | 3430 | 0 |
| 263 | 20240715 | 152700 | 2475186830 | 3430 | 3430 | 3430 | 3430 | 0 |
| 264 | 20240715 | 152600 | 2475186830 | 3430 | 3430 | 3430 | 3430 | 0 |
| 265 | 20240715 | 152500 | 2475186830 | 3430 | 3430 | 3430 | 3430 | 0 |
| 266 | 20240715 | 152400 | 2475186830 | 3430 | 3430 | 3430 | 3430 | 0 |
| 267 | 20240715 | 152300 | 2475186830 | 3430 | 3430 | 3430 | 3430 | 0 |
| 268 | 20240715 | 152200 | 2475186830 | 3430 | 3430 | 3430 | 3430 | 0 |
| 269 | 20240715 | 152100 | 2475186830 | 3430 | 3430 | 3430 | 3430 | 0 |
| 270 | 20240715 | 152000 | 2475186830 | 3430 | 3430 | 3430 | 3430 | 0 |
| 271 | 20240715 | 151900 | 2475186830 | 3430 | 3430 | 3435 | 3430 | 3528 |
| 272 | 20240715 | 151800 | 2463085390 | 3430 | 3430 | 3435 | 3430 | 3371 |
| 273 | 20240715 | 151700 | 2451520610 | 3430 | 3430 | 3430 | 3425 | 1767 |
| 274 | 20240715 | 151600 | 2445464805 | 3430 | 3430 | 3430 | 3430 | 237 |
| 275 | 20240715 | 151500 | 2444651895 | 3445 | 3425 | 3445 | 3425 | 3232 |
| 276 | 20240715 | 151400 | 2433544610 | 3425 | 3430 | 3430 | 3425 | 2155 |
| 277 | 20240715 | 151300 | 2426156210 | 3430 | 3425 | 3430 | 3425 | 949 |
| 278 | 20240715 | 151200 | 2422904160 | 3425 | 3425 | 3425 | 3425 | 49 |
| 279 | 20240715 | 151100 | 2422736335 | 3425 | 3425 | 3430 | 3425 | 570 |
| 280 | 20240715 | 151000 | 2420783205 | 3425 | 3430 | 3430 | 3425 | 234 |
| 281 | 20240715 | 150900 | 2419980920 | 3425 | 3420 | 3425 | 3420 | 2297 |
| 282 | 20240715 | 150800 | 2412124755 | 3420 | 3420 | 3430 | 3420 | 1569 |
| 283 | 20240715 | 150700 | 2406758765 | 3425 | 3420 | 3425 | 3415 | 6113 |
| 284 | 20240715 | 150600 | 2385851795 | 3425 | 3425 | 3425 | 3420 | 2986 |
| 285 | 20240715 | 150500 | 2375634745 | 3425 | 3430 | 3430 | 3425 | 242 |
| 286 | 20240715 | 150400 | 2374804690 | 3425 | 3430 | 3430 | 3425 | 5189 |
| 287 | 20240715 | 150300 | 2357030715 | 3430 | 3440 | 3440 | 3425 | 11865 |
| 288 | 20240715 | 150200 | 2316329230 | 3435 | 3445 | 3450 | 3435 | 10456 |
| 289 | 20240715 | 150100 | 2280357950 | 3440 | 3445 | 3445 | 3440 | 288 |
| 290 | 20240715 | 150000 | 2279365830 | 3440 | 3445 | 3445 | 3440 | 175 |
| 291 | 20240715 | 145900 | 2278763460 | 3445 | 3445 | 3450 | 3445 | 326 |
| 292 | 20240715 | 145800 | 2277640310 | 3445 | 3445 | 3450 | 3440 | 4237 |
| 293 | 20240715 | 145700 | 2263057860 | 3445 | 3450 | 3450 | 3445 | 1651 |
| 294 | 20240715 | 145600 | 2257369410 | 3450 | 3450 | 3450 | 3440 | 512 |
| 295 | 20240715 | 145500 | 2255605805 | 3445 | 3445 | 3450 | 3445 | 1303 |
| 296 | 20240715 | 145400 | 2251112980 | 3450 | 3450 | 3450 | 3450 | 9 |
| 297 | 20240715 | 145300 | 2251081930 | 3450 | 3450 | 3450 | 3445 | 327 |
| 298 | 20240715 | 145200 | 2249953815 | 3450 | 3445 | 3450 | 3440 | 1263 |
| 299 | 20240715 | 145100 | 2245600510 | 3450 | 3440 | 3450 | 3440 | 683 |
| 300 | 20240715 | 145000 | 2243250675 | 3440 | 3440 | 3445 | 3440 | 396 |
| 301 | 20240715 | 144900 | 2241888430 | 3440 | 3440 | 3440 | 3435 | 1900 |
| 302 | 20240715 | 144800 | 2235360495 | 3440 | 3445 | 3445 | 3440 | 1725 |
| 303 | 20240715 | 144700 | 2229426340 | 3445 | 3445 | 3450 | 3445 | 2368 |
| 304 | 20240715 | 144600 | 2221268475 | 3445 | 3450 | 3450 | 3445 | 1348 |
| 305 | 20240715 | 144500 | 2216619590 | 3450 | 3450 | 3450 | 3450 | 341 |
| 306 | 20240715 | 144400 | 2215443140 | 3450 | 3455 | 3455 | 3450 | 486 |
| 307 | 20240715 | 144300 | 2213765560 | 3455 | 3455 | 3455 | 3450 | 379 |
| 308 | 20240715 | 144200 | 2212457315 | 3455 | 3450 | 3460 | 3450 | 380 |
| 309 | 20240715 | 144100 | 2211143655 | 3455 | 3465 | 3465 | 3455 | 1335 |
| 310 | 20240715 | 144000 | 2206531220 | 3465 | 3455 | 3465 | 3455 | 2698 |
| 311 | 20240715 | 143900 | 2197198625 | 3450 | 3445 | 3450 | 3445 | 1335 |
| 312 | 20240715 | 143800 | 2192595150 | 3440 | 3440 | 3440 | 3440 | 1000 |
| 313 | 20240715 | 143700 | 2189155150 | 3445 | 3445 | 3450 | 3445 | 1179 |
| 314 | 20240715 | 143600 | 2185089955 | 3445 | 3445 | 3445 | 3445 | 540 |
| 315 | 20240715 | 143500 | 2183229655 | 3445 | 3445 | 3450 | 3445 | 39 |
| 316 | 20240715 | 143400 | 2183095295 | 3450 | 3440 | 3450 | 3440 | 1165 |
| 317 | 20240715 | 143300 | 2179082630 | 3440 | 3440 | 3440 | 3440 | 1475 |
| 318 | 20240715 | 143200 | 2174008630 | 3445 | 3435 | 3445 | 3435 | 3810 |
| 319 | 20240715 | 143100 | 2160916820 | 3435 | 3440 | 3440 | 3435 | 2192 |
| 320 | 20240715 | 143000 | 2153377800 | 3440 | 3445 | 3445 | 3440 | 1301 |
| 321 | 20240715 | 142900 | 2148896105 | 3450 | 3450 | 3450 | 3445 | 417 |
| 322 | 20240715 | 142800 | 2147458455 | 3450 | 3440 | 3450 | 3440 | 327 |
| 323 | 20240715 | 142700 | 2146332260 | 3440 | 3435 | 3440 | 3435 | 1742 |
| 324 | 20240715 | 142600 | 2140348485 | 3435 | 3435 | 3435 | 3435 | 227 |
| 325 | 20240715 | 142500 | 2139568740 | 3435 | 3440 | 3440 | 3435 | 3526 |
| 326 | 20240715 | 142400 | 2127447485 | 3435 | 3435 | 3435 | 3435 | 110 |
| 327 | 20240715 | 142300 | 2127069635 | 3435 | 3450 | 3450 | 3435 | 7422 |
| 328 | 20240715 | 142200 | 2101543815 | 3445 | 3455 | 3455 | 3445 | 5550 |
| 329 | 20240715 | 142100 | 2082392195 | 3460 | 3465 | 3465 | 3455 | 4802 |
| 330 | 20240715 | 142000 | 2065755715 | 3465 | 3450 | 3465 | 3450 | 3166 |
| 331 | 20240715 | 141900 | 2054793755 | 3450 | 3445 | 3450 | 3445 | 467 |
| 332 | 20240715 | 141800 | 2053182925 | 3440 | 3450 | 3450 | 3440 | 5798 |
| 333 | 20240715 | 141700 | 2033201110 | 3450 | 3465 | 3465 | 3450 | 7429 |
| 334 | 20240715 | 141600 | 2007500370 | 3465 | 3460 | 3475 | 3460 | 5895 |
| 335 | 20240715 | 141500 | 1987044305 | 3460 | 3470 | 3480 | 3460 | 21395 |
| 336 | 20240715 | 141400 | 1912804035 | 3475 | 3460 | 3475 | 3455 | 9941 |
| 337 | 20240715 | 141300 | 1878349525 | 3465 | 3440 | 3465 | 3440 | 38797 |
| 338 | 20240715 | 141200 | 1744481930 | 3435 | 3430 | 3435 | 3430 | 4815 |
| 339 | 20240715 | 141100 | 1727944535 | 3425 | 3425 | 3425 | 3425 | 127 |
| 340 | 20240715 | 141000 | 1727509560 | 3430 | 3425 | 3430 | 3425 | 102 |
| 341 | 20240715 | 140900 | 1727159710 | 3430 | 3430 | 3435 | 3430 | 210 |
| 342 | 20240715 | 140800 | 1726439400 | 3430 | 3430 | 3435 | 3425 | 4592 |
| 343 | 20240715 | 140700 | 1710688830 | 3430 | 3430 | 3430 | 3430 | 4045 |
| 344 | 20240715 | 140600 | 1696814480 | 3430 | 3420 | 3430 | 3420 | 2110 |
| 345 | 20240715 | 140500 | 1689595580 | 3420 | 3420 | 3420 | 3420 | 51 |
| 346 | 20240715 | 140400 | 1689421160 | 3425 | 3425 | 3425 | 3425 | 1387 |
| 347 | 20240715 | 140300 | 1684670685 | 3425 | 3420 | 3425 | 3420 | 624 |
| 348 | 20240715 | 140200 | 1682533605 | 3420 | 3420 | 3420 | 3420 | 50 |
| 349 | 20240715 | 140100 | 1682362605 | 3420 | 3425 | 3425 | 3420 | 18 |
| 350 | 20240715 | 140000 | 1682300990 | 3430 | 3430 | 3430 | 3425 | 1085 |
| 351 | 20240715 | 135900 | 1678581625 | 3430 | 3430 | 3435 | 3430 | 317 |
| 352 | 20240715 | 135800 | 1677493195 | 3430 | 3420 | 3430 | 3420 | 4269 |
| 353 | 20240715 | 135700 | 1662889010 | 3420 | 3420 | 3420 | 3420 | 2260 |
| 354 | 20240715 | 135600 | 1655159810 | 3410 | 3410 | 3410 | 3405 | 10019 |
| 355 | 20240715 | 135500 | 1620995075 | 3410 | 3410 | 3410 | 3410 | 366 |
| 356 | 20240715 | 135400 | 1619747015 | 3420 | 3420 | 3420 | 3420 | 0 |
| 357 | 20240715 | 135300 | 1619747015 | 3420 | 3420 | 3420 | 3420 | 0 |
| 358 | 20240715 | 135200 | 1619747015 | 3420 | 3420 | 3420 | 3410 | 82 |
| 359 | 20240715 | 135100 | 1619467375 | 3410 | 3415 | 3420 | 3410 | 1858 |
| 360 | 20240715 | 135000 | 1613122445 | 3415 | 3410 | 3415 | 3410 | 1807 |
| 361 | 20240715 | 134900 | 1606960565 | 3420 | 3420 | 3420 | 3420 | 16 |
| 362 | 20240715 | 134800 | 1606905845 | 3420 | 3420 | 3420 | 3415 | 112 |
| 363 | 20240715 | 134700 | 1606523255 | 3420 | 3410 | 3420 | 3410 | 519 |
| 364 | 20240715 | 134600 | 1604752360 | 3415 | 3415 | 3415 | 3410 | 340 |
| 365 | 20240715 | 134500 | 1603592760 | 3415 | 3410 | 3415 | 3410 | 1036 |
| 366 | 20240715 | 134400 | 1600059895 | 3410 | 3415 | 3415 | 3410 | 2 |
| 367 | 20240715 | 134300 | 1600053070 | 3420 | 3420 | 3420 | 3410 | 2221 |
| 368 | 20240715 | 134200 | 1592473465 | 3420 | 3425 | 3425 | 3420 | 1802 |
| 369 | 20240715 | 134100 | 1586305625 | 3420 | 3420 | 3425 | 3420 | 6217 |
| 370 | 20240715 | 134000 | 1565033485 | 3425 | 3425 | 3425 | 3425 | 4091 |
| 371 | 20240715 | 133900 | 1551021810 | 3425 | 3430 | 3430 | 3425 | 1085 |
| 372 | 20240715 | 133800 | 1547300330 | 3430 | 3430 | 3440 | 3430 | 3492 |
| 373 | 20240715 | 133700 | 1535306045 | 3430 | 3430 | 3430 | 3425 | 778 |
| 374 | 20240715 | 133600 | 1532639000 | 3430 | 3435 | 3440 | 3425 | 1719 |
| 375 | 20240715 | 133500 | 1526733855 | 3430 | 3435 | 3435 | 3430 | 1475 |
| 376 | 20240715 | 133400 | 1521668395 | 3440 | 3435 | 3440 | 3435 | 9146 |
| 377 | 20240715 | 133300 | 1490246830 | 3435 | 3430 | 3435 | 3430 | 5626 |
| 378 | 20240715 | 133200 | 1470941810 | 3425 | 3425 | 3425 | 3425 | 2254 |
| 379 | 20240715 | 133100 | 1463221860 | 3420 | 3400 | 3420 | 3400 | 5937 |
| 380 | 20240715 | 133000 | 1442952140 | 3400 | 3410 | 3410 | 3400 | 1735 |
| 381 | 20240715 | 132900 | 1437047065 | 3410 | 3415 | 3420 | 3410 | 5532 |
| 382 | 20240715 | 132800 | 1418158005 | 3415 | 3420 | 3420 | 3415 | 634 |
| 383 | 20240715 | 132700 | 1415991975 | 3415 | 3420 | 3420 | 3415 | 856 |
| 384 | 20240715 | 132600 | 1413066645 | 3420 | 3420 | 3420 | 3415 | 1565 |
| 385 | 20240715 | 132500 | 1407717470 | 3415 | 3415 | 3415 | 3415 | 1598 |
| 386 | 20240715 | 132400 | 1402260300 | 3415 | 3420 | 3420 | 3415 | 1467 |
| 387 | 20240715 | 132300 | 1397247070 | 3420 | 3420 | 3420 | 3415 | 2086 |
| 388 | 20240715 | 132200 | 1390115330 | 3420 | 3420 | 3420 | 3410 | 540 |
| 389 | 20240715 | 132100 | 1388268930 | 3420 | 3410 | 3420 | 3410 | 3740 |
| 390 | 20240715 | 132000 | 1375508050 | 3405 | 3410 | 3410 | 3405 | 2266 |
| 391 | 20240715 | 131900 | 1367788775 | 3410 | 3415 | 3415 | 3410 | 314 |
| 392 | 20240715 | 131800 | 1366716525 | 3410 | 3415 | 3425 | 3410 | 1436 |
| 393 | 20240715 | 131700 | 1361806880 | 3425 | 3420 | 3425 | 3420 | 140 |
| 394 | 20240715 | 131600 | 1361327785 | 3420 | 3415 | 3420 | 3405 | 17 |
| 395 | 20240715 | 131500 | 1361269755 | 3415 | 3405 | 3420 | 3405 | 1506 |
| 396 | 20240715 | 131400 | 1356127715 | 3405 | 3410 | 3410 | 3405 | 2217 |
| 397 | 20240715 | 131300 | 1348577745 | 3410 | 3415 | 3420 | 3410 | 3560 |
| 398 | 20240715 | 131200 | 1336420095 | 3410 | 3400 | 3410 | 3400 | 1343 |
| 399 | 20240715 | 131100 | 1331847175 | 3405 | 3400 | 3405 | 3400 | 1225 |
| 400 | 20240715 | 131000 | 1327679125 | 3395 | 3390 | 3400 | 3390 | 2465 |
| 401 | 20240715 | 130900 | 1319312075 | 3390 | 3400 | 3400 | 3390 | 6380 |
| 402 | 20240715 | 130800 | 1297640700 | 3400 | 3415 | 3415 | 3400 | 5203 |
| 403 | 20240715 | 130700 | 1279909265 | 3415 | 3420 | 3420 | 3415 | 1397 |
| 404 | 20240715 | 130600 | 1275131635 | 3420 | 3420 | 3425 | 3420 | 2084 |
| 405 | 20240715 | 130500 | 1267995505 | 3420 | 3430 | 3430 | 3420 | 9179 |
| 406 | 20240715 | 130400 | 1236563370 | 3435 | 3430 | 3435 | 3430 | 1208 |
| 407 | 20240715 | 130300 | 1232419550 | 3430 | 3430 | 3435 | 3430 | 6627 |
| 408 | 20240715 | 130200 | 1209687480 | 3425 | 3425 | 3430 | 3425 | 1254 |
| 409 | 20240715 | 130100 | 1205388590 | 3425 | 3425 | 3435 | 3425 | 5579 |
| 410 | 20240715 | 130000 | 1186266395 | 3410 | 3405 | 3425 | 3405 | 8973 |
| 411 | 20240715 | 125900 | 1155637665 | 3405 | 3410 | 3410 | 3405 | 524 |
| 412 | 20240715 | 125800 | 1153851720 | 3410 | 3400 | 3410 | 3395 | 8620 |
| 413 | 20240715 | 125700 | 1124500375 | 3395 | 3390 | 3400 | 3390 | 6943 |
| 414 | 20240715 | 125600 | 1100919005 | 3385 | 3385 | 3385 | 3385 | 976 |
| 415 | 20240715 | 125500 | 1097615245 | 3385 | 3380 | 3385 | 3380 | 12 |
| 416 | 20240715 | 125400 | 1097574680 | 3375 | 3375 | 3375 | 3375 | 300 |
| 417 | 20240715 | 125300 | 1096562180 | 3375 | 3375 | 3375 | 3375 | 4001 |
| 418 | 20240715 | 125200 | 1083058805 | 3375 | 3375 | 3375 | 3375 | 131 |
| 419 | 20240715 | 125100 | 1082616680 | 3375 | 3380 | 3380 | 3375 | 215 |
| 420 | 20240715 | 125000 | 1081890880 | 3380 | 3380 | 3380 | 3380 | 1601 |
| 421 | 20240715 | 124900 | 1076479500 | 3385 | 3385 | 3385 | 3385 | 141 |
| 422 | 20240715 | 124800 | 1076002215 | 3380 | 3380 | 3380 | 3380 | 3094 |
| 423 | 20240715 | 124700 | 1065544495 | 3380 | 3390 | 3390 | 3380 | 102 |
| 424 | 20240715 | 124600 | 1065198725 | 3390 | 3390 | 3390 | 3390 | 0 |
| 425 | 20240715 | 124500 | 1065198725 | 3390 | 3390 | 3390 | 3390 | 101 |
| 426 | 20240715 | 124400 | 1064856335 | 3390 | 3385 | 3390 | 3385 | 5285 |
| 427 | 20240715 | 124300 | 1046949045 | 3380 | 3370 | 3380 | 3370 | 3074 |
| 428 | 20240715 | 124200 | 1036568510 | 3370 | 3370 | 3370 | 3370 | 544 |
| 429 | 20240715 | 124100 | 1034735230 | 3370 | 3370 | 3370 | 3370 | 9 |
| 430 | 20240715 | 124000 | 1034704900 | 3370 | 3370 | 3370 | 3370 | 53 |
| 431 | 20240715 | 123900 | 1034526290 | 3365 | 3365 | 3365 | 3365 | 1 |
| 432 | 20240715 | 123800 | 1034522925 | 3370 | 3370 | 3370 | 3370 | 0 |
| 433 | 20240715 | 123700 | 1034522925 | 3370 | 3375 | 3375 | 3370 | 62 |
| 434 | 20240715 | 123600 | 1034313970 | 3375 | 3375 | 3375 | 3375 | 3 |
| 435 | 20240715 | 123500 | 1034303845 | 3375 | 3375 | 3375 | 3375 | 0 |
| 436 | 20240715 | 123400 | 1034303845 | 3375 | 3375 | 3375 | 3375 | 204 |
| 437 | 20240715 | 123300 | 1033615345 | 3375 | 3375 | 3375 | 3375 | 1 |
| 438 | 20240715 | 123200 | 1033611970 | 3375 | 3375 | 3375 | 3375 | 2 |
| 439 | 20240715 | 123100 | 1033605220 | 3375 | 3375 | 3375 | 3375 | 0 |
| 440 | 20240715 | 123000 | 1033605220 | 3375 | 3370 | 3375 | 3370 | 336 |
| 441 | 20240715 | 122900 | 1032472740 | 3360 | 3360 | 3360 | 3360 | 0 |
| 442 | 20240715 | 122800 | 1032472740 | 3360 | 3360 | 3360 | 3360 | 0 |
| 443 | 20240715 | 122700 | 1032472740 | 3360 | 3360 | 3360 | 3360 | 0 |
| 444 | 20240715 | 122600 | 1032472740 | 3360 | 3360 | 3360 | 3360 | 0 |
| 445 | 20240715 | 122500 | 1032472740 | 3360 | 3360 | 3360 | 3360 | 970 |
| 446 | 20240715 | 122400 | 1029213540 | 3360 | 3360 | 3360 | 3360 | 0 |
| 447 | 20240715 | 122300 | 1029213540 | 3360 | 3360 | 3360 | 3360 | 0 |
| 448 | 20240715 | 122200 | 1029213540 | 3360 | 3360 | 3360 | 3360 | 105 |
| 449 | 20240715 | 122100 | 1028860740 | 3370 | 3370 | 3370 | 3370 | 300 |
| 450 | 20240715 | 122000 | 1027849740 | 3360 | 3360 | 3360 | 3360 | 0 |
| 451 | 20240715 | 121900 | 1027849740 | 3360 | 3365 | 3365 | 3360 | 35 |
| 452 | 20240715 | 121800 | 1027732115 | 3355 | 3355 | 3355 | 3355 | 100 |
| 453 | 20240715 | 121700 | 1027396615 | 3355 | 3360 | 3360 | 3355 | 138 |
| 454 | 20240715 | 121600 | 1026933110 | 3355 | 3355 | 3355 | 3355 | 0 |
| 455 | 20240715 | 121500 | 1026933110 | 3355 | 3355 | 3355 | 3355 | 525 |
| 456 | 20240715 | 121400 | 1025171735 | 3355 | 3355 | 3355 | 3355 | 0 |
| 457 | 20240715 | 121300 | 1025171735 | 3355 | 3355 | 3355 | 3355 | 1030 |
| 458 | 20240715 | 121200 | 1021716085 | 3355 | 3360 | 3360 | 3355 | 1267 |
| 459 | 20240715 | 121100 | 1017465295 | 3360 | 3360 | 3360 | 3360 | 498 |
| 460 | 20240715 | 121000 | 1015792015 | 3355 | 3360 | 3360 | 3355 | 1200 |
| 461 | 20240715 | 120900 | 1011766010 | 3360 | 3365 | 3365 | 3360 | 3015 |
| 462 | 20240715 | 120800 | 1001635535 | 3365 | 3365 | 3365 | 3365 | 15 |
| 463 | 20240715 | 120700 | 1001585060 | 3370 | 3370 | 3370 | 3370 | 296 |
| 464 | 20240715 | 120600 | 1000587540 | 3365 | 3365 | 3365 | 3365 | 0 |
| 465 | 20240715 | 120500 | 1000587540 | 3365 | 3365 | 3365 | 3365 | 228 |
| 466 | 20240715 | 120400 | 999820320 | 3365 | 3365 | 3365 | 3365 | 0 |
| 467 | 20240715 | 120300 | 999820320 | 3365 | 3365 | 3365 | 3365 | 0 |
| 468 | 20240715 | 120200 | 999820320 | 3365 | 3365 | 3365 | 3365 | 300 |
| 469 | 20240715 | 120100 | 998810820 | 3360 | 3360 | 3360 | 3360 | 0 |
| 470 | 20240715 | 120000 | 998810820 | 3360 | 3360 | 3360 | 3360 | 6 |
| 471 | 20240715 | 115900 | 998790660 | 3360 | 3360 | 3360 | 3360 | 80 |
| 472 | 20240715 | 115800 | 998521860 | 3360 | 3360 | 3360 | 3360 | 3 |
| 473 | 20240715 | 115700 | 998511780 | 3360 | 3360 | 3360 | 3360 | 120 |
| 474 | 20240715 | 115600 | 998108580 | 3360 | 3360 | 3360 | 3360 | 1 |
| 475 | 20240715 | 115500 | 998105220 | 3355 | 3355 | 3355 | 3355 | 325 |
| 476 | 20240715 | 115400 | 997014845 | 3355 | 3355 | 3355 | 3355 | 0 |
| 477 | 20240715 | 115300 | 997014845 | 3355 | 3355 | 3355 | 3355 | 0 |
| 478 | 20240715 | 115200 | 997014845 | 3355 | 3355 | 3355 | 3355 | 163 |
| 479 | 20240715 | 115100 | 996467980 | 3355 | 3355 | 3355 | 3355 | 100 |
| 480 | 20240715 | 115000 | 996132480 | 3355 | 3355 | 3355 | 3355 | 1134 |
| 481 | 20240715 | 114900 | 992327910 | 3355 | 3360 | 3360 | 3355 | 9007 |
| 482 | 20240715 | 114800 | 962091315 | 3360 | 3360 | 3360 | 3360 | 0 |
| 483 | 20240715 | 114700 | 962091315 | 3360 | 3360 | 3360 | 3360 | 112 |
| 484 | 20240715 | 114600 | 961714995 | 3360 | 3360 | 3360 | 3360 | 592 |
| 485 | 20240715 | 114500 | 959725875 | 3365 | 3365 | 3365 | 3365 | 0 |
| 486 | 20240715 | 114400 | 959725875 | 3365 | 3365 | 3365 | 3365 | 0 |
| 487 | 20240715 | 114300 | 959725875 | 3365 | 3365 | 3365 | 3365 | 1 |
| 488 | 20240715 | 114200 | 959722510 | 3360 | 3360 | 3360 | 3360 | 0 |
| 489 | 20240715 | 114100 | 959722510 | 3360 | 3360 | 3360 | 3360 | 307 |
| 490 | 20240715 | 114000 | 958690990 | 3360 | 3365 | 3365 | 3360 | 5000 |
| 491 | 20240715 | 113900 | 941886475 | 3365 | 3365 | 3365 | 3365 | 100 |
| 492 | 20240715 | 113800 | 941549975 | 3370 | 3370 | 3370 | 3370 | 0 |
| 493 | 20240715 | 113700 | 941549975 | 3370 | 3370 | 3370 | 3370 | 605 |
| 494 | 20240715 | 113600 | 939511125 | 3370 | 3370 | 3370 | 3370 | 0 |
| 495 | 20240715 | 113500 | 939511125 | 3370 | 3365 | 3370 | 3365 | 29 |
| 496 | 20240715 | 113400 | 939413525 | 3365 | 3375 | 3375 | 3365 | 1533 |
| 497 | 20240715 | 113300 | 934254815 | 3380 | 3380 | 3380 | 3380 | 1 |
| 498 | 20240715 | 113200 | 934251435 | 3380 | 3380 | 3380 | 3380 | 0 |
| 499 | 20240715 | 113100 | 934251435 | 3380 | 3380 | 3380 | 3380 | 100 |
| 500 | 20240715 | 113000 | 933913435 | 3380 | 3380 | 3380 | 3380 | 0 |
| 501 | 20240715 | 112900 | 933913435 | 3380 | 3380 | 3380 | 3380 | 510 |
| 502 | 20240715 | 112800 | 932189635 | 3370 | 3370 | 3370 | 3370 | 572 |
| 503 | 20240715 | 112700 | 930261995 | 3375 | 3380 | 3380 | 3375 | 135 |
| 504 | 20240715 | 112600 | 929805700 | 3380 | 3380 | 3380 | 3380 | 2028 |
| 505 | 20240715 | 112500 | 922951060 | 3380 | 3380 | 3380 | 3380 | 0 |
| 506 | 20240715 | 112400 | 922951060 | 3380 | 3370 | 3380 | 3365 | 489 |
| 507 | 20240715 | 112300 | 921302255 | 3370 | 3370 | 3370 | 3370 | 1 |
| 508 | 20240715 | 112200 | 921298885 | 3365 | 3375 | 3375 | 3365 | 179 |
| 509 | 20240715 | 112100 | 920696200 | 3375 | 3375 | 3375 | 3375 | 1 |
| 510 | 20240715 | 112000 | 920692825 | 3375 | 3375 | 3375 | 3375 | 264 |
| 511 | 20240715 | 111900 | 919801825 | 3365 | 3365 | 3365 | 3365 | 0 |
| 512 | 20240715 | 111800 | 919801825 | 3365 | 3365 | 3365 | 3365 | 101 |
| 513 | 20240715 | 111700 | 919461960 | 3375 | 3380 | 3380 | 3375 | 1576 |
| 514 | 20240715 | 111600 | 914135285 | 3380 | 3380 | 3380 | 3380 | 2 |
| 515 | 20240715 | 111500 | 914128525 | 3375 | 3370 | 3375 | 3370 | 2732 |
| 516 | 20240715 | 111400 | 904917080 | 3360 | 3360 | 3360 | 3360 | 63 |
| 517 | 20240715 | 111300 | 904705400 | 3360 | 3360 | 3360 | 3360 | 33 |
| 518 | 20240715 | 111200 | 904594520 | 3360 | 3360 | 3360 | 3360 | 20 |
| 519 | 20240715 | 111100 | 904527320 | 3360 | 3355 | 3360 | 3355 | 602 |
| 520 | 20240715 | 111000 | 902505350 | 3355 | 3355 | 3355 | 3355 | 1005 |
| 521 | 20240715 | 110900 | 899133575 | 3355 | 3355 | 3355 | 3355 | 0 |
| 522 | 20240715 | 110800 | 899133575 | 3355 | 3355 | 3355 | 3355 | 180 |
| 523 | 20240715 | 110700 | 898529675 | 3355 | 3360 | 3360 | 3355 | 4330 |
| 524 | 20240715 | 110600 | 884001380 | 3355 | 3355 | 3355 | 3355 | 1 |
| 525 | 20240715 | 110500 | 883998025 | 3355 | 3355 | 3355 | 3355 | 0 |
| 526 | 20240715 | 110400 | 883998025 | 3355 | 3355 | 3355 | 3355 | 3 |
| 527 | 20240715 | 110300 | 883987960 | 3360 | 3360 | 3360 | 3360 | 0 |
| 528 | 20240715 | 110200 | 883987960 | 3360 | 3360 | 3360 | 3360 | 0 |
| 529 | 20240715 | 110100 | 883987960 | 3360 | 3355 | 3360 | 3355 | 2850 |
| 530 | 20240715 | 110000 | 874425460 | 3355 | 3355 | 3355 | 3355 | 614 |
| 531 | 20240715 | 105900 | 872365490 | 3355 | 3355 | 3355 | 3355 | 0 |
| 532 | 20240715 | 105800 | 872365490 | 3355 | 3355 | 3355 | 3355 | 312 |
| 533 | 20240715 | 105700 | 871318730 | 3355 | 3355 | 3355 | 3355 | 3 |
| 534 | 20240715 | 105600 | 871308665 | 3355 | 3355 | 3355 | 3355 | 212 |
| 535 | 20240715 | 105500 | 870597405 | 3355 | 3355 | 3355 | 3355 | 1000 |
| 536 | 20240715 | 105400 | 867242405 | 3355 | 3355 | 3360 | 3355 | 1837 |
| 537 | 20240715 | 105300 | 861079255 | 3360 | 3360 | 3360 | 3360 | 165 |
| 538 | 20240715 | 105200 | 860524855 | 3360 | 3360 | 3360 | 3360 | 0 |
| 539 | 20240715 | 105100 | 860524855 | 3360 | 3360 | 3360 | 3355 | 2213 |
| 540 | 20240715 | 105000 | 853090095 | 3360 | 3370 | 3370 | 3360 | 690 |
| 541 | 20240715 | 104900 | 850766245 | 3360 | 3360 | 3360 | 3360 | 61 |
| 542 | 20240715 | 104800 | 850561285 | 3360 | 3360 | 3360 | 3360 | 0 |
| 543 | 20240715 | 104700 | 850561285 | 3360 | 3360 | 3360 | 3360 | 4 |
| 544 | 20240715 | 104600 | 850547845 | 3360 | 3365 | 3375 | 3355 | 6260 |
| 545 | 20240715 | 104500 | 829502400 | 3375 | 3375 | 3375 | 3375 | 0 |
| 546 | 20240715 | 104400 | 829502400 | 3375 | 3375 | 3375 | 3375 | 0 |
| 547 | 20240715 | 104300 | 829502400 | 3375 | 3365 | 3375 | 3365 | 280 |
| 548 | 20240715 | 104200 | 828558485 | 3365 | 3370 | 3370 | 3365 | 202 |
| 549 | 20240715 | 104100 | 827878745 | 3370 | 3370 | 3370 | 3370 | 622 |
| 550 | 20240715 | 104000 | 825782605 | 3375 | 3375 | 3375 | 3375 | 1643 |
| 551 | 20240715 | 103900 | 820237480 | 3370 | 3365 | 3370 | 3365 | 1274 |
| 552 | 20240715 | 103800 | 815949050 | 3365 | 3355 | 3365 | 3350 | 2602 |
| 553 | 20240715 | 103700 | 807205855 | 3350 | 3355 | 3355 | 3350 | 419 |
| 554 | 20240715 | 103600 | 805800755 | 3355 | 3355 | 3355 | 3355 | 210 |
| 555 | 20240715 | 103500 | 805096205 | 3350 | 3355 | 3355 | 3350 | 5470 |
| 556 | 20240715 | 103400 | 786766805 | 3355 | 3350 | 3355 | 3350 | 266 |
| 557 | 20240715 | 103300 | 785875555 | 3350 | 3350 | 3350 | 3350 | 473 |
| 558 | 20240715 | 103200 | 784291005 | 3350 | 3350 | 3350 | 3350 | 143 |
| 559 | 20240715 | 103100 | 783811955 | 3350 | 3355 | 3355 | 3350 | 2961 |
| 560 | 20240715 | 103000 | 773877905 | 3355 | 3355 | 3355 | 3355 | 245 |
| 561 | 20240715 | 102900 | 773055930 | 3355 | 3355 | 3355 | 3355 | 2107 |
| 562 | 20240715 | 102800 | 765986945 | 3355 | 3360 | 3360 | 3355 | 213 |
| 563 | 20240715 | 102700 | 765271270 | 3355 | 3360 | 3370 | 3355 | 17242 |
| 564 | 20240715 | 102600 | 707348205 | 3360 | 3365 | 3365 | 3360 | 678 |
| 565 | 20240715 | 102500 | 705070085 | 3365 | 3365 | 3365 | 3365 | 0 |
| 566 | 20240715 | 102400 | 705070085 | 3365 | 3365 | 3365 | 3365 | 2114 |
| 567 | 20240715 | 102300 | 697956475 | 3365 | 3365 | 3365 | 3365 | 1000 |
| 568 | 20240715 | 102200 | 694591475 | 3370 | 3370 | 3370 | 3370 | 251 |
| 569 | 20240715 | 102100 | 693745605 | 3370 | 3370 | 3370 | 3370 | 473 |
| 570 | 20240715 | 102000 | 692151595 | 3365 | 3365 | 3365 | 3365 | 0 |
| 571 | 20240715 | 101900 | 692151595 | 3365 | 3370 | 3370 | 3365 | 87 |
| 572 | 20240715 | 101800 | 691858695 | 3365 | 3365 | 3365 | 3360 | 871 |
| 573 | 20240715 | 101700 | 688927815 | 3360 | 3360 | 3360 | 3360 | 76 |
| 574 | 20240715 | 101600 | 688672455 | 3360 | 3365 | 3365 | 3360 | 576 |
| 575 | 20240715 | 101500 | 686737070 | 3375 | 3375 | 3375 | 3360 | 303 |
| 576 | 20240715 | 101400 | 685718900 | 3375 | 3360 | 3375 | 3360 | 3003 |
| 577 | 20240715 | 101300 | 675603790 | 3360 | 3360 | 3360 | 3360 | 500 |
| 578 | 20240715 | 101200 | 673923790 | 3360 | 3360 | 3360 | 3360 | 34 |
| 579 | 20240715 | 101100 | 673809550 | 3360 | 3370 | 3370 | 3360 | 110 |
| 580 | 20240715 | 101000 | 673439850 | 3355 | 3370 | 3370 | 3355 | 1873 |
| 581 | 20240715 | 100900 | 667146525 | 3355 | 3360 | 3360 | 3355 | 3385 |
| 582 | 20240715 | 100800 | 655772980 | 3360 | 3370 | 3370 | 3360 | 421 |
| 583 | 20240715 | 100700 | 654358170 | 3370 | 3360 | 3370 | 3360 | 640 |
| 584 | 20240715 | 100600 | 652207650 | 3360 | 3360 | 3370 | 3360 | 1786 |
| 585 | 20240715 | 100500 | 646205900 | 3360 | 3360 | 3360 | 3360 | 200 |
| 586 | 20240715 | 100400 | 645533900 | 3360 | 3370 | 3370 | 3360 | 303 |
| 587 | 20240715 | 100300 | 644515340 | 3370 | 3370 | 3370 | 3370 | 2471 |
| 588 | 20240715 | 100200 | 636188070 | 3370 | 3370 | 3370 | 3360 | 586 |
| 589 | 20240715 | 100100 | 634213270 | 3360 | 3360 | 3360 | 3360 | 7968 |
| 590 | 20240715 | 100000 | 607440790 | 3360 | 3365 | 3365 | 3360 | 2100 |
| 591 | 20240715 | 095900 | 600374540 | 3365 | 3380 | 3380 | 3365 | 1722 |
| 592 | 20240715 | 095800 | 594577850 | 3380 | 3380 | 3380 | 3380 | 5 |
| 593 | 20240715 | 095700 | 594560950 | 3370 | 3385 | 3385 | 3370 | 2120 |
| 594 | 20240715 | 095600 | 587414795 | 3385 | 3375 | 3385 | 3370 | 1230 |
| 595 | 20240715 | 095500 | 583263735 | 3380 | 3370 | 3380 | 3370 | 3412 |
| 596 | 20240715 | 095400 | 571745215 | 3370 | 3375 | 3375 | 3370 | 490 |
| 597 | 20240715 | 095300 | 570091835 | 3375 | 3380 | 3380 | 3375 | 2285 |
| 598 | 20240715 | 095200 | 562379910 | 3380 | 3380 | 3385 | 3380 | 1033 |
| 599 | 20240715 | 095100 | 558888365 | 3385 | 3380 | 3385 | 3380 | 2475 |
| 600 | 20240715 | 095000 | 550521520 | 3375 | 3380 | 3380 | 3375 | 3 |
| 601 | 20240715 | 094900 | 550511385 | 3375 | 3375 | 3375 | 3375 | 840 |
| 602 | 20240715 | 094800 | 547676385 | 3380 | 3380 | 3380 | 3380 | 0 |
| 603 | 20240715 | 094700 | 547676385 | 3380 | 3375 | 3380 | 3375 | 143 |
| 604 | 20240715 | 094600 | 547193750 | 3370 | 3375 | 3375 | 3370 | 100 |
| 605 | 20240715 | 094500 | 546856730 | 3375 | 3380 | 3385 | 3375 | 3419 |
| 606 | 20240715 | 094400 | 535305860 | 3380 | 3385 | 3385 | 3380 | 1002 |
| 607 | 20240715 | 094300 | 531914930 | 3385 | 3385 | 3390 | 3385 | 124 |
| 608 | 20240715 | 094200 | 531495140 | 3385 | 3390 | 3390 | 3385 | 1533 |
| 609 | 20240715 | 094100 | 526305920 | 3390 | 3390 | 3390 | 3390 | 780 |
| 610 | 20240715 | 094000 | 523661720 | 3395 | 3395 | 3395 | 3395 | 209 |
| 611 | 20240715 | 093900 | 522952165 | 3395 | 3390 | 3395 | 3390 | 421 |
| 612 | 20240715 | 093800 | 521522970 | 3390 | 3390 | 3395 | 3390 | 1040 |
| 613 | 20240715 | 093700 | 517993960 | 3390 | 3385 | 3390 | 3380 | 2475 |
| 614 | 20240715 | 093600 | 509604125 | 3380 | 3390 | 3390 | 3380 | 118 |
| 615 | 20240715 | 093500 | 509205125 | 3390 | 3385 | 3390 | 3385 | 1903 |
| 616 | 20240715 | 093400 | 502763420 | 3385 | 3385 | 3390 | 3380 | 2229 |
| 617 | 20240715 | 093300 | 495215260 | 3380 | 3375 | 3380 | 3375 | 4912 |
| 618 | 20240715 | 093200 | 478612845 | 3375 | 3370 | 3375 | 3365 | 2632 |
| 619 | 20240715 | 093100 | 469746870 | 3370 | 3365 | 3370 | 3365 | 72 |
| 620 | 20240715 | 093000 | 469504520 | 3370 | 3370 | 3370 | 3370 | 1529 |
| 621 | 20240715 | 092900 | 464351790 | 3370 | 3370 | 3370 | 3370 | 794 |
| 622 | 20240715 | 092800 | 461676010 | 3375 | 3380 | 3380 | 3375 | 116 |
| 623 | 20240715 | 092700 | 461284430 | 3360 | 3375 | 3375 | 3360 | 4841 |
| 624 | 20240715 | 092600 | 444975035 | 3375 | 3375 | 3380 | 3375 | 1790 |
| 625 | 20240715 | 092500 | 438933635 | 3380 | 3370 | 3380 | 3370 | 786 |
| 626 | 20240715 | 092400 | 436284205 | 3375 | 3365 | 3375 | 3365 | 5093 |
| 627 | 20240715 | 092300 | 419135640 | 3365 | 3365 | 3370 | 3365 | 1663 |
| 628 | 20240715 | 092200 | 413539635 | 3365 | 3375 | 3375 | 3365 | 1223 |
| 629 | 20240715 | 092100 | 409419730 | 3375 | 3365 | 3375 | 3365 | 567 |
| 630 | 20240715 | 092000 | 407511755 | 3365 | 3365 | 3365 | 3365 | 248 |
| 631 | 20240715 | 091900 | 406677235 | 3370 | 3365 | 3380 | 3365 | 988 |
| 632 | 20240715 | 091800 | 403351530 | 3365 | 3380 | 3385 | 3365 | 8447 |
| 633 | 20240715 | 091700 | 374887940 | 3365 | 3365 | 3375 | 3365 | 973 |
| 634 | 20240715 | 091600 | 371609355 | 3380 | 3380 | 3380 | 3365 | 13867 |
| 635 | 20240715 | 091500 | 324851110 | 3380 | 3390 | 3390 | 3380 | 2099 |
| 636 | 20240715 | 091400 | 317753495 | 3390 | 3380 | 3390 | 3380 | 346 |
| 637 | 20240715 | 091300 | 316580905 | 3380 | 3390 | 3395 | 3380 | 2630 |
| 638 | 20240715 | 091200 | 307680195 | 3395 | 3395 | 3395 | 3385 | 1894 |
| 639 | 20240715 | 091100 | 301256340 | 3395 | 3395 | 3395 | 3395 | 1047 |
| 640 | 20240715 | 091000 | 297701775 | 3395 | 3395 | 3400 | 3390 | 2481 |
| 641 | 20240715 | 090900 | 289280515 | 3395 | 3395 | 3400 | 3390 | 7941 |
| 642 | 20240715 | 090800 | 262298855 | 3395 | 3390 | 3395 | 3385 | 11093 |
| 643 | 20240715 | 090700 | 224702690 | 3390 | 3365 | 3390 | 3365 | 4802 |
| 644 | 20240715 | 090600 | 208510790 | 3360 | 3365 | 3365 | 3355 | 3696 |
| 645 | 20240715 | 090500 | 196098040 | 3355 | 3355 | 3360 | 3355 | 3298 |
| 646 | 20240715 | 090400 | 185025115 | 3355 | 3375 | 3385 | 3355 | 11786 |
| 647 | 20240715 | 090300 | 145355950 | 3375 | 3380 | 3390 | 3375 | 10491 |
| 648 | 20240715 | 090200 | 109901945 | 3375 | 3390 | 3390 | 3375 | 1849 |
| 649 | 20240715 | 090100 | 103650925 | 3390 | 3395 | 3395 | 3375 | 22551 |
| 650 | 20240715 | 090000 | 27252245 | 3385 | 3420 | 3420 | 3385 | 7993 |