34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 64185 |
| 3 | 20230531 | 203600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 4 | 20230531 | 203500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 5 | 20230531 | 203400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 6 | 20230531 | 203300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 7 | 20230531 | 203200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 8 | 20230531 | 203100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 9 | 20230531 | 203000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 10 | 20230531 | 202900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 11 | 20230531 | 202800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 12 | 20230531 | 202700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 13 | 20230531 | 202600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 14 | 20230531 | 202500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 15 | 20230531 | 202400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 16 | 20230531 | 202300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 17 | 20230531 | 202200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 18 | 20230531 | 202100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 19 | 20230531 | 202000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 20 | 20230531 | 201900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 21 | 20230531 | 201800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 22 | 20230531 | 201700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 23 | 20230531 | 201600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 24 | 20230531 | 201500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 25 | 20230531 | 201400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 26 | 20230531 | 201300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 27 | 20230531 | 201200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 28 | 20230531 | 201100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 29 | 20230531 | 201000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 30 | 20230531 | 200900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 31 | 20230531 | 200800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 32 | 20230531 | 200700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 64185 |
| 33 | 20230531 | 200600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 34 | 20230531 | 200500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 35 | 20230531 | 200400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 36 | 20230531 | 200300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 37 | 20230531 | 200200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 38 | 20230531 | 200100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 39 | 20230531 | 200000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 40 | 20230531 | 195900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 41 | 20230531 | 195800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 42 | 20230531 | 195700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 43 | 20230531 | 195600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 44 | 20230531 | 195500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 45 | 20230531 | 195400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 46 | 20230531 | 195300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 47 | 20230531 | 195200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 48 | 20230531 | 195100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 49 | 20230531 | 195000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 50 | 20230531 | 194900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 51 | 20230531 | 194800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 52 | 20230531 | 194700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 53 | 20230531 | 194600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 54 | 20230531 | 194500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 55 | 20230531 | 194400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 56 | 20230531 | 194300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 57 | 20230531 | 194200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 58 | 20230531 | 194100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 59 | 20230531 | 194000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 60 | 20230531 | 193900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 61 | 20230531 | 193800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 62 | 20230531 | 193700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 64185 |
| 63 | 20230531 | 193600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 64 | 20230531 | 193500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 65 | 20230531 | 193400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 66 | 20230531 | 193300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 67 | 20230531 | 193200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 68 | 20230531 | 193100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 69 | 20230531 | 193000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 70 | 20230531 | 192900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 71 | 20230531 | 192800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 72 | 20230531 | 192700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 73 | 20230531 | 192600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 74 | 20230531 | 192500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 75 | 20230531 | 192400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 76 | 20230531 | 192300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 77 | 20230531 | 192200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 78 | 20230531 | 192100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 79 | 20230531 | 192000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 80 | 20230531 | 191900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 81 | 20230531 | 191800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 82 | 20230531 | 191700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 83 | 20230531 | 191600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 84 | 20230531 | 191500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 85 | 20230531 | 191400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 86 | 20230531 | 191300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 87 | 20230531 | 191200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 88 | 20230531 | 191100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 89 | 20230531 | 191000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 90 | 20230531 | 190900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 91 | 20230531 | 190800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 92 | 20230531 | 190700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 64185 |
| 93 | 20230531 | 190600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 94 | 20230531 | 190500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 95 | 20230531 | 190400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 96 | 20230531 | 190300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 97 | 20230531 | 190200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 98 | 20230531 | 190100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 99 | 20230531 | 190000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 100 | 20230531 | 185900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 101 | 20230531 | 185800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 102 | 20230531 | 185700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 103 | 20230531 | 185600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 104 | 20230531 | 185500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 105 | 20230531 | 185400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 106 | 20230531 | 185300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 107 | 20230531 | 185200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 108 | 20230531 | 185100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 109 | 20230531 | 185000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 110 | 20230531 | 184900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 111 | 20230531 | 184800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 112 | 20230531 | 184700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 113 | 20230531 | 184600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 114 | 20230531 | 184500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 115 | 20230531 | 184400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 116 | 20230531 | 184300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 117 | 20230531 | 184200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 118 | 20230531 | 184100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 119 | 20230531 | 184000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 120 | 20230531 | 183900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 121 | 20230531 | 183800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 122 | 20230531 | 183700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 64185 |
| 123 | 20230531 | 183600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 124 | 20230531 | 183500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 125 | 20230531 | 183400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 126 | 20230531 | 183300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 127 | 20230531 | 183200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 128 | 20230531 | 183100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 129 | 20230531 | 183000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 130 | 20230531 | 182900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 131 | 20230531 | 182800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 132 | 20230531 | 182700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 133 | 20230531 | 182600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 134 | 20230531 | 182500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 135 | 20230531 | 182400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 136 | 20230531 | 182300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 137 | 20230531 | 182200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 138 | 20230531 | 182100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 139 | 20230531 | 182000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 140 | 20230531 | 181900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 141 | 20230531 | 181800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 142 | 20230531 | 181700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 143 | 20230531 | 181600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 144 | 20230531 | 181500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 145 | 20230531 | 181400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 146 | 20230531 | 181300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 147 | 20230531 | 181200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 148 | 20230531 | 181100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 149 | 20230531 | 181000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 150 | 20230531 | 180900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 151 | 20230531 | 180800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 152 | 20230531 | 180700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 64185 |
| 153 | 20230531 | 180600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 154 | 20230531 | 180500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 155 | 20230531 | 180400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 156 | 20230531 | 180300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 157 | 20230531 | 180200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 158 | 20230531 | 180100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 159 | 20230531 | 180000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 160 | 20230531 | 175900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 161 | 20230531 | 175800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 162 | 20230531 | 175700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 163 | 20230531 | 175600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 164 | 20230531 | 175500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 165 | 20230531 | 175400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 166 | 20230531 | 175300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 167 | 20230531 | 175200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 168 | 20230531 | 175100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 169 | 20230531 | 175000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 170 | 20230531 | 174900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 171 | 20230531 | 174800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 172 | 20230531 | 174700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 173 | 20230531 | 174600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 174 | 20230531 | 174500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 175 | 20230531 | 174400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 176 | 20230531 | 174300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 177 | 20230531 | 174200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 178 | 20230531 | 174100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 179 | 20230531 | 174000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 180 | 20230531 | 173900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 181 | 20230531 | 173800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 182 | 20230531 | 173700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 64185 |
| 183 | 20230531 | 173600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 184 | 20230531 | 173500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 185 | 20230531 | 173400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 186 | 20230531 | 173300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 187 | 20230531 | 173200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 188 | 20230531 | 173100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 189 | 20230531 | 173000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 190 | 20230531 | 172900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 191 | 20230531 | 172800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 192 | 20230531 | 172700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 193 | 20230531 | 172600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 194 | 20230531 | 172500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20230531 | 172400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20230531 | 172300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20230531 | 172200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20230531 | 172100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20230531 | 172000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20230531 | 171900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20230531 | 171800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20230531 | 171700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20230531 | 171600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20230531 | 171500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 205 | 20230531 | 171400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 206 | 20230531 | 171300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 207 | 20230531 | 171200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 208 | 20230531 | 171100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 209 | 20230531 | 171000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 210 | 20230531 | 170900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 211 | 20230531 | 170800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 212 | 20230531 | 170700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 64185 |
| 213 | 20230531 | 170600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 214 | 20230531 | 170500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 215 | 20230531 | 170400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 216 | 20230531 | 170300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 217 | 20230531 | 170200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 218 | 20230531 | 170100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 219 | 20230531 | 170000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 220 | 20230531 | 165900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 221 | 20230531 | 165800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 222 | 20230531 | 165700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 223 | 20230531 | 165600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 224 | 20230531 | 165500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 225 | 20230531 | 165400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 226 | 20230531 | 165300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 227 | 20230531 | 165200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 228 | 20230531 | 165100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 229 | 20230531 | 165000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 230 | 20230531 | 164900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 231 | 20230531 | 164800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 232 | 20230531 | 164700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 233 | 20230531 | 164600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 234 | 20230531 | 164500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 235 | 20230531 | 164400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 236 | 20230531 | 164300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 237 | 20230531 | 164200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 238 | 20230531 | 164100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 239 | 20230531 | 164000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 240 | 20230531 | 163900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 241 | 20230531 | 163800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 242 | 20230531 | 163700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 64185 |
| 243 | 20230531 | 163600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 244 | 20230531 | 163500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 245 | 20230531 | 163400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 246 | 20230531 | 163300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 247 | 20230531 | 163200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 248 | 20230531 | 163100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 249 | 20230531 | 163000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 250 | 20230531 | 162900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 251 | 20230531 | 162800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 252 | 20230531 | 162700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 253 | 20230531 | 162600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 254 | 20230531 | 162500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 255 | 20230531 | 162400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 256 | 20230531 | 162300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 257 | 20230531 | 162200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 258 | 20230531 | 162100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 259 | 20230531 | 162000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 260 | 20230531 | 161900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 261 | 20230531 | 161800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 262 | 20230531 | 161700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 263 | 20230531 | 161600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 264 | 20230531 | 161500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 265 | 20230531 | 161400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 266 | 20230531 | 161300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 267 | 20230531 | 161200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 268 | 20230531 | 161100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 269 | 20230531 | 161000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 270 | 20230531 | 160900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 271 | 20230531 | 160800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 272 | 20230531 | 160700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 64185 |
| 273 | 20230531 | 160600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 274 | 20230531 | 160500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 275 | 20230531 | 160400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 276 | 20230531 | 160300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 277 | 20230531 | 160200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 278 | 20230531 | 160100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 279 | 20230531 | 160000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 280 | 20230531 | 155900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 281 | 20230531 | 155800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 282 | 20230531 | 155700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 283 | 20230531 | 155600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 284 | 20230531 | 155500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 285 | 20230531 | 155400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 286 | 20230531 | 155300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 287 | 20230531 | 155200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 288 | 20230531 | 155100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 289 | 20230531 | 155000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 290 | 20230531 | 154900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 291 | 20230531 | 154800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 292 | 20230531 | 154700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 293 | 20230531 | 154600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 294 | 20230531 | 154500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 295 | 20230531 | 154400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 296 | 20230531 | 154300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 297 | 20230531 | 154200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 298 | 20230531 | 154100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 299 | 20230531 | 154000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 300 | 20230531 | 153900 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 301 | 20230531 | 153800 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 302 | 20230531 | 153700 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 64185 |
| 303 | 20230531 | 153600 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 304 | 20230531 | 153500 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 305 | 20230531 | 153400 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 306 | 20230531 | 153300 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 307 | 20230531 | 153200 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 308 | 20230531 | 153100 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 0 |
| 309 | 20230531 | 153000 | 7519999440 | 8030 | 8030 | 8030 | 8030 | 64185 |
| 310 | 20230531 | 152900 | 7004593890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 311 | 20230531 | 152800 | 7004593890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 312 | 20230531 | 152700 | 7004593890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 313 | 20230531 | 152600 | 7004593890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 314 | 20230531 | 152500 | 7004593890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 315 | 20230531 | 152400 | 7004593890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 316 | 20230531 | 152300 | 7004593890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 317 | 20230531 | 152200 | 7004593890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 318 | 20230531 | 152100 | 7004593890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 319 | 20230531 | 152000 | 7004593890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 320 | 20230531 | 151900 | 7004593890 | 7980 | 7980 | 8000 | 7970 | 12696 |
| 321 | 20230531 | 151800 | 6903179470 | 7980 | 7990 | 7990 | 7960 | 6640 |
| 322 | 20230531 | 151700 | 6850172520 | 7990 | 7970 | 7990 | 7960 | 5811 |
| 323 | 20230531 | 151600 | 6803839000 | 7970 | 7960 | 7970 | 7960 | 2214 |
| 324 | 20230531 | 151500 | 6786215340 | 7960 | 7920 | 7990 | 7920 | 9442 |
| 325 | 20230531 | 151400 | 6711004000 | 7910 | 7930 | 7950 | 7910 | 3156 |
| 326 | 20230531 | 151300 | 6685943940 | 7940 | 7920 | 7940 | 7920 | 2830 |
| 327 | 20230531 | 151200 | 6663497160 | 7930 | 7950 | 7950 | 7930 | 1954 |
| 328 | 20230531 | 151100 | 6647991600 | 7940 | 7940 | 7950 | 7940 | 1861 |
| 329 | 20230531 | 151000 | 6633213610 | 7940 | 7930 | 7950 | 7920 | 6388 |
| 330 | 20230531 | 150900 | 6582527090 | 7930 | 7940 | 7940 | 7930 | 1107 |
| 331 | 20230531 | 150800 | 6573742710 | 7950 | 7950 | 7960 | 7940 | 21674 |
| 332 | 20230531 | 150700 | 6401367920 | 7950 | 7920 | 7950 | 7920 | 7070 |
| 333 | 20230531 | 150600 | 6345252270 | 7920 | 7910 | 7920 | 7900 | 3251 |
| 334 | 20230531 | 150500 | 6319532010 | 7910 | 7900 | 7910 | 7890 | 1094 |
| 335 | 20230531 | 150400 | 6310887080 | 7900 | 7910 | 7910 | 7890 | 940 |
| 336 | 20230531 | 150300 | 6303458850 | 7920 | 7900 | 7920 | 7900 | 1964 |
| 337 | 20230531 | 150200 | 6287914190 | 7900 | 7910 | 7910 | 7900 | 281 |
| 338 | 20230531 | 150100 | 6285693480 | 7910 | 7920 | 7920 | 7900 | 1925 |
| 339 | 20230531 | 150000 | 6270465880 | 7910 | 7920 | 7920 | 7900 | 877 |
| 340 | 20230531 | 145900 | 6263524960 | 7910 | 7890 | 7910 | 7890 | 262 |
| 341 | 20230531 | 145800 | 6261453410 | 7890 | 7900 | 7900 | 7890 | 1238 |
| 342 | 20230531 | 145700 | 6251673660 | 7900 | 7910 | 7920 | 7900 | 680 |
| 343 | 20230531 | 145600 | 6246298100 | 7910 | 7910 | 7910 | 7910 | 237 |
| 344 | 20230531 | 145500 | 6244423430 | 7930 | 7930 | 7930 | 7910 | 2403 |
| 345 | 20230531 | 145400 | 6225403100 | 7920 | 7910 | 7930 | 7910 | 704 |
| 346 | 20230531 | 145300 | 6219827030 | 7920 | 7920 | 7920 | 7900 | 1062 |
| 347 | 20230531 | 145200 | 6211419990 | 7920 | 7900 | 7920 | 7890 | 467 |
| 348 | 20230531 | 145100 | 6207733640 | 7900 | 7930 | 7930 | 7900 | 4388 |
| 349 | 20230531 | 145000 | 6173031380 | 7930 | 7920 | 7930 | 7920 | 976 |
| 350 | 20230531 | 144900 | 6165292360 | 7920 | 7890 | 7920 | 7890 | 1697 |
| 351 | 20230531 | 144800 | 6151872180 | 7890 | 7900 | 7910 | 7890 | 842 |
| 352 | 20230531 | 144700 | 6145221410 | 7900 | 7900 | 7900 | 7890 | 428 |
| 353 | 20230531 | 144600 | 6141841780 | 7900 | 7890 | 7900 | 7890 | 701 |
| 354 | 20230531 | 144500 | 6136309190 | 7880 | 7870 | 7880 | 7870 | 514 |
| 355 | 20230531 | 144400 | 6132258880 | 7870 | 7880 | 7880 | 7870 | 122 |
| 356 | 20230531 | 144300 | 6131298730 | 7870 | 7890 | 7890 | 7860 | 4249 |
| 357 | 20230531 | 144200 | 6097837610 | 7890 | 7900 | 7900 | 7890 | 477 |
| 358 | 20230531 | 144100 | 6094070010 | 7890 | 7900 | 7900 | 7880 | 1222 |
| 359 | 20230531 | 144000 | 6084425960 | 7900 | 7880 | 7900 | 7880 | 439 |
| 360 | 20230531 | 143900 | 6080962400 | 7890 | 7870 | 7890 | 7870 | 244 |
| 361 | 20230531 | 143800 | 6079040030 | 7870 | 7910 | 7910 | 7860 | 2078 |
| 362 | 20230531 | 143700 | 6062694560 | 7870 | 7890 | 7910 | 7870 | 2489 |
| 363 | 20230531 | 143600 | 6043033870 | 7890 | 7890 | 7890 | 7850 | 2922 |
| 364 | 20230531 | 143500 | 6020044570 | 7890 | 7870 | 7900 | 7850 | 1771 |
| 365 | 20230531 | 143400 | 6006110650 | 7870 | 7850 | 7880 | 7850 | 839 |
| 366 | 20230531 | 143300 | 5999507890 | 7840 | 7910 | 7910 | 7820 | 12008 |
| 367 | 20230531 | 143200 | 5905211520 | 7910 | 7950 | 7950 | 7900 | 5534 |
| 368 | 20230531 | 143100 | 5861333960 | 7950 | 7900 | 7950 | 7900 | 10670 |
| 369 | 20230531 | 143000 | 5776714500 | 7890 | 7940 | 7940 | 7850 | 9232 |
| 370 | 20230531 | 142900 | 5703865830 | 7900 | 8000 | 8010 | 7900 | 31112 |
| 371 | 20230531 | 142800 | 5456490290 | 8000 | 7840 | 8020 | 7840 | 43432 |
| 372 | 20230531 | 142700 | 5110311880 | 7830 | 7820 | 7830 | 7820 | 698 |
| 373 | 20230531 | 142600 | 5104848930 | 7820 | 7830 | 7830 | 7820 | 186 |
| 374 | 20230531 | 142500 | 5103394160 | 7810 | 7820 | 7820 | 7810 | 1003 |
| 375 | 20230531 | 142400 | 5095560390 | 7820 | 7820 | 7820 | 7820 | 202 |
| 376 | 20230531 | 142300 | 5093980750 | 7830 | 7830 | 7830 | 7820 | 505 |
| 377 | 20230531 | 142200 | 5090031610 | 7830 | 7820 | 7830 | 7810 | 1480 |
| 378 | 20230531 | 142100 | 5078467030 | 7830 | 7830 | 7830 | 7820 | 2111 |
| 379 | 20230531 | 142000 | 5061951730 | 7830 | 7830 | 7830 | 7830 | 20 |
| 380 | 20230531 | 141900 | 5061795130 | 7830 | 7830 | 7830 | 7830 | 160 |
| 381 | 20230531 | 141800 | 5060542330 | 7820 | 7830 | 7830 | 7820 | 41 |
| 382 | 20230531 | 141700 | 5060221310 | 7830 | 7830 | 7840 | 7830 | 2000 |
| 383 | 20230531 | 141600 | 5044560310 | 7830 | 7830 | 7830 | 7830 | 140 |
| 384 | 20230531 | 141500 | 5043464110 | 7830 | 7830 | 7840 | 7830 | 227 |
| 385 | 20230531 | 141400 | 5041686690 | 7830 | 7830 | 7830 | 7830 | 134 |
| 386 | 20230531 | 141300 | 5040637470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 387 | 20230531 | 141200 | 5040637470 | 7810 | 7820 | 7820 | 7810 | 1426 |
| 388 | 20230531 | 141100 | 5029497720 | 7820 | 7830 | 7840 | 7820 | 284 |
| 389 | 20230531 | 141000 | 5027276510 | 7820 | 7830 | 7840 | 7820 | 1605 |
| 390 | 20230531 | 140900 | 5014713590 | 7840 | 7850 | 7850 | 7840 | 1314 |
| 391 | 20230531 | 140800 | 5004411700 | 7840 | 7840 | 7840 | 7840 | 78 |
| 392 | 20230531 | 140700 | 5003800180 | 7840 | 7840 | 7840 | 7840 | 944 |
| 393 | 20230531 | 140600 | 4996399220 | 7840 | 7840 | 7840 | 7840 | 0 |
| 394 | 20230531 | 140500 | 4996399220 | 7840 | 7840 | 7840 | 7840 | 500 |
| 395 | 20230531 | 140400 | 4992479220 | 7840 | 7860 | 7870 | 7840 | 1531 |
| 396 | 20230531 | 140300 | 4980454230 | 7860 | 7860 | 7860 | 7860 | 0 |
| 397 | 20230531 | 140200 | 4980454230 | 7860 | 7840 | 7860 | 7840 | 600 |
| 398 | 20230531 | 140100 | 4975745230 | 7840 | 7850 | 7850 | 7840 | 449 |
| 399 | 20230531 | 140000 | 4972222070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 400 | 20230531 | 135900 | 4972222070 | 7850 | 7870 | 7870 | 7850 | 2061 |
| 401 | 20230531 | 135800 | 4956040690 | 7860 | 7850 | 7860 | 7850 | 267 |
| 402 | 20230531 | 135700 | 4953943070 | 7860 | 7860 | 7860 | 7860 | 0 |
| 403 | 20230531 | 135600 | 4953943070 | 7860 | 7860 | 7860 | 7860 | 64 |
| 404 | 20230531 | 135500 | 4953440030 | 7870 | 7860 | 7870 | 7850 | 55 |
| 405 | 20230531 | 135400 | 4953007650 | 7860 | 7860 | 7860 | 7860 | 20 |
| 406 | 20230531 | 135300 | 4952850450 | 7860 | 7860 | 7860 | 7860 | 570 |
| 407 | 20230531 | 135200 | 4948370250 | 7870 | 7870 | 7870 | 7870 | 308 |
| 408 | 20230531 | 135100 | 4945946290 | 7880 | 7880 | 7880 | 7870 | 135 |
| 409 | 20230531 | 135000 | 4944882570 | 7880 | 7870 | 7880 | 7870 | 50 |
| 410 | 20230531 | 134900 | 4944489060 | 7860 | 7860 | 7860 | 7860 | 65 |
| 411 | 20230531 | 134800 | 4943978160 | 7860 | 7860 | 7860 | 7860 | 2 |
| 412 | 20230531 | 134700 | 4943962440 | 7870 | 7870 | 7870 | 7870 | 610 |
| 413 | 20230531 | 134600 | 4939161740 | 7870 | 7870 | 7870 | 7870 | 584 |
| 414 | 20230531 | 134500 | 4934565660 | 7870 | 7870 | 7870 | 7870 | 0 |
| 415 | 20230531 | 134400 | 4934565660 | 7870 | 7870 | 7870 | 7870 | 126 |
| 416 | 20230531 | 134300 | 4933574040 | 7840 | 7860 | 7860 | 7840 | 3230 |
| 417 | 20230531 | 134200 | 4908223440 | 7860 | 7870 | 7870 | 7860 | 1626 |
| 418 | 20230531 | 134100 | 4895442990 | 7870 | 7870 | 7870 | 7870 | 2 |
| 419 | 20230531 | 134000 | 4895427250 | 7870 | 7870 | 7870 | 7870 | 146 |
| 420 | 20230531 | 133900 | 4894278230 | 7870 | 7870 | 7870 | 7870 | 6 |
| 421 | 20230531 | 133800 | 4894231010 | 7860 | 7860 | 7860 | 7850 | 282 |
| 422 | 20230531 | 133700 | 4892015100 | 7860 | 7870 | 7870 | 7860 | 1295 |
| 423 | 20230531 | 133600 | 4881835850 | 7870 | 7870 | 7870 | 7870 | 0 |
| 424 | 20230531 | 133500 | 4881835850 | 7870 | 7870 | 7870 | 7870 | 0 |
| 425 | 20230531 | 133400 | 4881835850 | 7870 | 7870 | 7870 | 7870 | 1210 |
| 426 | 20230531 | 133300 | 4872313150 | 7880 | 7870 | 7880 | 7870 | 8 |
| 427 | 20230531 | 133200 | 4872250120 | 7870 | 7880 | 7880 | 7870 | 526 |
| 428 | 20230531 | 133100 | 4868105890 | 7880 | 7880 | 7880 | 7880 | 45 |
| 429 | 20230531 | 133000 | 4867751290 | 7880 | 7890 | 7890 | 7880 | 300 |
| 430 | 20230531 | 132900 | 4865386930 | 7890 | 7880 | 7890 | 7880 | 3 |
| 431 | 20230531 | 132800 | 4865363270 | 7890 | 7880 | 7890 | 7880 | 294 |
| 432 | 20230531 | 132700 | 4863046400 | 7880 | 7880 | 7880 | 7880 | 5 |
| 433 | 20230531 | 132600 | 4863007000 | 7870 | 7890 | 7890 | 7870 | 589 |
| 434 | 20230531 | 132500 | 4858363360 | 7890 | 7850 | 7890 | 7850 | 164 |
| 435 | 20230531 | 132400 | 4857071400 | 7850 | 7920 | 7930 | 7840 | 28292 |
| 436 | 20230531 | 132300 | 4634142750 | 7920 | 7910 | 7920 | 7910 | 405 |
| 437 | 20230531 | 132200 | 4630936550 | 7910 | 7920 | 7920 | 7910 | 541 |
| 438 | 20230531 | 132100 | 4626656840 | 7910 | 7920 | 7920 | 7910 | 246 |
| 439 | 20230531 | 132000 | 4624710960 | 7920 | 7920 | 7920 | 7920 | 69 |
| 440 | 20230531 | 131900 | 4624164480 | 7910 | 7920 | 7920 | 7910 | 123 |
| 441 | 20230531 | 131800 | 4623191350 | 7910 | 7920 | 7920 | 7910 | 399 |
| 442 | 20230531 | 131700 | 4620031890 | 7920 | 7910 | 7920 | 7910 | 172 |
| 443 | 20230531 | 131600 | 4618670570 | 7910 | 7910 | 7910 | 7900 | 146 |
| 444 | 20230531 | 131500 | 4617515960 | 7910 | 7900 | 7920 | 7900 | 279 |
| 445 | 20230531 | 131400 | 4615310330 | 7900 | 7920 | 7920 | 7890 | 7702 |
| 446 | 20230531 | 131300 | 4554461490 | 7920 | 7910 | 7920 | 7910 | 255 |
| 447 | 20230531 | 131200 | 4552444140 | 7920 | 7920 | 7920 | 7920 | 146 |
| 448 | 20230531 | 131100 | 4551287820 | 7920 | 7930 | 7930 | 7920 | 1079 |
| 449 | 20230531 | 131000 | 4542739140 | 7920 | 7920 | 7920 | 7920 | 83 |
| 450 | 20230531 | 130900 | 4542081780 | 7920 | 7920 | 7920 | 7920 | 654 |
| 451 | 20230531 | 130800 | 4536902100 | 7920 | 7920 | 7920 | 7920 | 406 |
| 452 | 20230531 | 130700 | 4533686580 | 7930 | 7930 | 7930 | 7930 | 2 |
| 453 | 20230531 | 130600 | 4533670720 | 7930 | 7920 | 7930 | 7910 | 387 |
| 454 | 20230531 | 130500 | 4530607310 | 7930 | 7930 | 7930 | 7930 | 2 |
| 455 | 20230531 | 130400 | 4530591450 | 7920 | 7920 | 7920 | 7920 | 409 |
| 456 | 20230531 | 130300 | 4527352170 | 7930 | 7920 | 7930 | 7920 | 1042 |
| 457 | 20230531 | 130200 | 4519097520 | 7930 | 7930 | 7930 | 7930 | 119 |
| 458 | 20230531 | 130100 | 4518153850 | 7930 | 7920 | 7930 | 7920 | 1560 |
| 459 | 20230531 | 130000 | 4505783430 | 7930 | 7920 | 7930 | 7920 | 469 |
| 460 | 20230531 | 125900 | 4502068940 | 7920 | 7940 | 7940 | 7920 | 272 |
| 461 | 20230531 | 125800 | 4499911390 | 7940 | 7940 | 7940 | 7940 | 38 |
| 462 | 20230531 | 125700 | 4499609670 | 7940 | 7940 | 7940 | 7940 | 1 |
| 463 | 20230531 | 125600 | 4499601730 | 7940 | 7930 | 7940 | 7930 | 68 |
| 464 | 20230531 | 125500 | 4499062480 | 7930 | 7950 | 7950 | 7930 | 235 |
| 465 | 20230531 | 125400 | 4497195560 | 7950 | 7950 | 7950 | 7950 | 413 |
| 466 | 20230531 | 125300 | 4493912210 | 7960 | 7960 | 7960 | 7960 | 43 |
| 467 | 20230531 | 125200 | 4493569930 | 7960 | 7960 | 7960 | 7960 | 2 |
| 468 | 20230531 | 125100 | 4493554010 | 7960 | 7960 | 7960 | 7960 | 4 |
| 469 | 20230531 | 125000 | 4493522170 | 7960 | 7950 | 7960 | 7950 | 1348 |
| 470 | 20230531 | 124900 | 4482795880 | 7960 | 7960 | 7960 | 7950 | 242 |
| 471 | 20230531 | 124800 | 4480871100 | 7950 | 7960 | 7970 | 7950 | 232 |
| 472 | 20230531 | 124700 | 4479024040 | 7960 | 7950 | 7960 | 7950 | 2216 |
| 473 | 20230531 | 124600 | 4461392060 | 7920 | 7940 | 7940 | 7910 | 1782 |
| 474 | 20230531 | 124500 | 4447265700 | 7920 | 7930 | 7930 | 7920 | 200 |
| 475 | 20230531 | 124400 | 4445681520 | 7940 | 7920 | 7940 | 7920 | 454 |
| 476 | 20230531 | 124300 | 4442078200 | 7920 | 7930 | 7930 | 7920 | 4610 |
| 477 | 20230531 | 124200 | 4405566730 | 7920 | 7920 | 7920 | 7920 | 300 |
| 478 | 20230531 | 124100 | 4403190730 | 7920 | 7920 | 7920 | 7910 | 227 |
| 479 | 20230531 | 124000 | 4401393260 | 7920 | 7930 | 7930 | 7910 | 1676 |
| 480 | 20230531 | 123900 | 4388116630 | 7920 | 7920 | 7920 | 7920 | 56 |
| 481 | 20230531 | 123800 | 4387673110 | 7910 | 7940 | 7940 | 7910 | 2251 |
| 482 | 20230531 | 123700 | 4369852040 | 7920 | 7930 | 7930 | 7920 | 440 |
| 483 | 20230531 | 123600 | 4366363100 | 7930 | 7930 | 7930 | 7930 | 134 |
| 484 | 20230531 | 123500 | 4365300480 | 7930 | 7930 | 7930 | 7930 | 11 |
| 485 | 20230531 | 123400 | 4365213250 | 7920 | 7930 | 7930 | 7920 | 122 |
| 486 | 20230531 | 123300 | 4364246480 | 7920 | 7950 | 7950 | 7920 | 1814 |
| 487 | 20230531 | 123200 | 4349852370 | 7950 | 7950 | 7950 | 7950 | 281 |
| 488 | 20230531 | 123100 | 4347618420 | 7930 | 7930 | 7930 | 7920 | 2014 |
| 489 | 20230531 | 123000 | 4331660190 | 7940 | 7930 | 7940 | 7930 | 323 |
| 490 | 20230531 | 122900 | 4329098580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 491 | 20230531 | 122800 | 4329098580 | 7930 | 7940 | 7950 | 7930 | 807 |
| 492 | 20230531 | 122700 | 4322692160 | 7940 | 7940 | 7940 | 7940 | 631 |
| 493 | 20230531 | 122600 | 4317682020 | 7950 | 7950 | 7950 | 7940 | 1078 |
| 494 | 20230531 | 122500 | 4309119690 | 7940 | 7940 | 7940 | 7940 | 180 |
| 495 | 20230531 | 122400 | 4307690490 | 7940 | 7920 | 7940 | 7920 | 360 |
| 496 | 20230531 | 122300 | 4304835540 | 7920 | 7920 | 7920 | 7920 | 300 |
| 497 | 20230531 | 122200 | 4302459540 | 7930 | 7910 | 7930 | 7910 | 597 |
| 498 | 20230531 | 122100 | 4297733270 | 7910 | 7910 | 7910 | 7910 | 102 |
| 499 | 20230531 | 122000 | 4296926450 | 7910 | 7930 | 7930 | 7910 | 142 |
| 500 | 20230531 | 121900 | 4295802830 | 7900 | 7920 | 7940 | 7900 | 2318 |
| 501 | 20230531 | 121800 | 4277472320 | 7900 | 7950 | 7950 | 7890 | 15114 |
| 502 | 20230531 | 121700 | 4157865690 | 7950 | 7950 | 7950 | 7950 | 22 |
| 503 | 20230531 | 121600 | 4157690790 | 7960 | 7960 | 7960 | 7960 | 2 |
| 504 | 20230531 | 121500 | 4157674870 | 7930 | 7960 | 7960 | 7930 | 5518 |
| 505 | 20230531 | 121400 | 4113902310 | 7960 | 7960 | 7960 | 7960 | 206 |
| 506 | 20230531 | 121300 | 4112262550 | 7960 | 7950 | 7960 | 7950 | 1050 |
| 507 | 20230531 | 121200 | 4103913800 | 7950 | 7950 | 7950 | 7950 | 1000 |
| 508 | 20230531 | 121100 | 4095963800 | 7960 | 7960 | 7960 | 7960 | 415 |
| 509 | 20230531 | 121000 | 4092660400 | 7960 | 7990 | 7990 | 7960 | 1441 |
| 510 | 20230531 | 120900 | 4081174270 | 7990 | 7990 | 7990 | 7980 | 451 |
| 511 | 20230531 | 120800 | 4077571280 | 7990 | 8000 | 8000 | 7990 | 503 |
| 512 | 20230531 | 120700 | 4073551080 | 7990 | 7980 | 7990 | 7980 | 217 |
| 513 | 20230531 | 120600 | 4071817670 | 7980 | 7980 | 7980 | 7980 | 81 |
| 514 | 20230531 | 120500 | 4071171290 | 7980 | 8000 | 8000 | 7980 | 357 |
| 515 | 20230531 | 120400 | 4068321240 | 8000 | 7990 | 8000 | 7990 | 300 |
| 516 | 20230531 | 120300 | 4065922870 | 7990 | 7980 | 7990 | 7980 | 110 |
| 517 | 20230531 | 120200 | 4065044070 | 7990 | 8000 | 8000 | 7990 | 879 |
| 518 | 20230531 | 120100 | 4058020500 | 8000 | 7960 | 8000 | 7960 | 2426 |
| 519 | 20230531 | 120000 | 4038656780 | 7980 | 7960 | 7980 | 7960 | 77 |
| 520 | 20230531 | 115900 | 4038043320 | 7960 | 7960 | 7970 | 7960 | 357 |
| 521 | 20230531 | 115800 | 4035201580 | 7960 | 7970 | 7970 | 7960 | 3102 |
| 522 | 20230531 | 115700 | 4010484160 | 7970 | 7980 | 7980 | 7970 | 235 |
| 523 | 20230531 | 115600 | 4008611180 | 7980 | 7980 | 7980 | 7980 | 66 |
| 524 | 20230531 | 115500 | 4008084500 | 7980 | 7980 | 7980 | 7980 | 183 |
| 525 | 20230531 | 115400 | 4006624160 | 7980 | 7980 | 7980 | 7980 | 125 |
| 526 | 20230531 | 115300 | 4005626660 | 7990 | 7990 | 7990 | 7990 | 967 |
| 527 | 20230531 | 115200 | 3997900330 | 7990 | 7990 | 7990 | 7980 | 540 |
| 528 | 20230531 | 115100 | 3993587000 | 7990 | 7980 | 7990 | 7980 | 2202 |
| 529 | 20230531 | 115000 | 3976002910 | 7970 | 7980 | 7980 | 7970 | 381 |
| 530 | 20230531 | 114900 | 3972964990 | 7980 | 8000 | 8000 | 7980 | 1445 |
| 531 | 20230531 | 114800 | 3961425410 | 8000 | 8000 | 8000 | 7990 | 306 |
| 532 | 20230531 | 114700 | 3958977430 | 7990 | 7980 | 8000 | 7980 | 729 |
| 533 | 20230531 | 114600 | 3953153300 | 7990 | 7990 | 8000 | 7990 | 1155 |
| 534 | 20230531 | 114500 | 3943920430 | 7980 | 8000 | 8000 | 7980 | 1672 |
| 535 | 20230531 | 114400 | 3930554750 | 8000 | 7980 | 8010 | 7980 | 14234 |
| 536 | 20230531 | 114300 | 3816725630 | 7970 | 7980 | 7980 | 7970 | 55 |
| 537 | 20230531 | 114200 | 3816287230 | 7970 | 7980 | 7980 | 7970 | 1453 |
| 538 | 20230531 | 114100 | 3804693220 | 7980 | 7970 | 7980 | 7970 | 770 |
| 539 | 20230531 | 114000 | 3798556220 | 7980 | 7960 | 7980 | 7960 | 6599 |
| 540 | 20230531 | 113900 | 3745972370 | 7950 | 7940 | 7950 | 7940 | 2620 |
| 541 | 20230531 | 113800 | 3725143380 | 7940 | 7940 | 7940 | 7940 | 651 |
| 542 | 20230531 | 113700 | 3719974440 | 7940 | 7930 | 7940 | 7930 | 31 |
| 543 | 20230531 | 113600 | 3719728310 | 7940 | 7920 | 7950 | 7910 | 4475 |
| 544 | 20230531 | 113500 | 3684216310 | 7910 | 7920 | 7920 | 7910 | 2270 |
| 545 | 20230531 | 113400 | 3666253690 | 7920 | 7930 | 7930 | 7920 | 1003 |
| 546 | 20230531 | 113300 | 3658307450 | 7930 | 7940 | 7940 | 7930 | 41 |
| 547 | 20230531 | 113200 | 3657981920 | 7940 | 7940 | 7940 | 7940 | 1 |
| 548 | 20230531 | 113100 | 3657973980 | 7930 | 7930 | 7930 | 7930 | 142 |
| 549 | 20230531 | 113000 | 3656847920 | 7930 | 7910 | 7930 | 7910 | 658 |
| 550 | 20230531 | 112900 | 3651631980 | 7910 | 7930 | 7930 | 7910 | 183 |
| 551 | 20230531 | 112800 | 3650182550 | 7930 | 7930 | 7930 | 7930 | 146 |
| 552 | 20230531 | 112700 | 3649024770 | 7930 | 7930 | 7930 | 7930 | 14 |
| 553 | 20230531 | 112600 | 3648913750 | 7930 | 7960 | 7960 | 7930 | 1735 |
| 554 | 20230531 | 112500 | 3635128480 | 7960 | 7960 | 7960 | 7950 | 963 |
| 555 | 20230531 | 112400 | 3627470940 | 7960 | 7940 | 7970 | 7940 | 5278 |
| 556 | 20230531 | 112300 | 3585496670 | 7940 | 7930 | 7940 | 7930 | 5006 |
| 557 | 20230531 | 112200 | 3545796440 | 7930 | 7930 | 7930 | 7930 | 648 |
| 558 | 20230531 | 112100 | 3540657800 | 7930 | 7910 | 7930 | 7910 | 1574 |
| 559 | 20230531 | 112000 | 3528194350 | 7900 | 7910 | 7910 | 7900 | 3740 |
| 560 | 20230531 | 111900 | 3498641410 | 7920 | 7930 | 7930 | 7920 | 391 |
| 561 | 20230531 | 111800 | 3495544190 | 7930 | 7920 | 7930 | 7910 | 1333 |
| 562 | 20230531 | 111700 | 3484982400 | 7930 | 7890 | 7930 | 7890 | 14260 |
| 563 | 20230531 | 111600 | 3372163270 | 7870 | 7890 | 7900 | 7870 | 687 |
| 564 | 20230531 | 111500 | 3366753400 | 7890 | 7900 | 7920 | 7880 | 1262 |
| 565 | 20230531 | 111400 | 3356768890 | 7920 | 7870 | 7920 | 7870 | 1946 |
| 566 | 20230531 | 111300 | 3341396760 | 7870 | 7910 | 7910 | 7870 | 2303 |
| 567 | 20230531 | 111200 | 3323221910 | 7920 | 7910 | 7920 | 7910 | 236 |
| 568 | 20230531 | 111100 | 3321354950 | 7910 | 7920 | 7920 | 7910 | 264 |
| 569 | 20230531 | 111000 | 3319265970 | 7910 | 7920 | 7920 | 7910 | 518 |
| 570 | 20230531 | 110900 | 3315167040 | 7910 | 7920 | 7920 | 7910 | 443 |
| 571 | 20230531 | 110800 | 3311659490 | 7910 | 7920 | 7920 | 7900 | 5691 |
| 572 | 20230531 | 110700 | 3266673940 | 7920 | 7920 | 7920 | 7910 | 2138 |
| 573 | 20230531 | 110600 | 3249744980 | 7920 | 7940 | 7940 | 7920 | 5155 |
| 574 | 20230531 | 110500 | 3208861250 | 7940 | 7960 | 7960 | 7940 | 1897 |
| 575 | 20230531 | 110400 | 3193784530 | 7960 | 7960 | 7960 | 7960 | 2016 |
| 576 | 20230531 | 110300 | 3177737170 | 7960 | 7960 | 7970 | 7960 | 882 |
| 577 | 20230531 | 110200 | 3170716350 | 7970 | 7970 | 7970 | 7960 | 506 |
| 578 | 20230531 | 110100 | 3166685070 | 7970 | 7970 | 7970 | 7970 | 1202 |
| 579 | 20230531 | 110000 | 3157105130 | 7960 | 7960 | 7970 | 7960 | 98 |
| 580 | 20230531 | 105900 | 3156324720 | 7980 | 7970 | 7980 | 7960 | 275 |
| 581 | 20230531 | 105800 | 3154133150 | 7970 | 7970 | 7980 | 7970 | 1248 |
| 582 | 20230531 | 105700 | 3144185950 | 7970 | 7970 | 7970 | 7960 | 180 |
| 583 | 20230531 | 105600 | 3142751590 | 7970 | 7970 | 7980 | 7970 | 685 |
| 584 | 20230531 | 105500 | 3137290140 | 7970 | 7960 | 7970 | 7960 | 2019 |
| 585 | 20230531 | 105400 | 3121200540 | 7960 | 7970 | 7970 | 7960 | 1194 |
| 586 | 20230531 | 105300 | 3111684820 | 7970 | 7970 | 7970 | 7970 | 849 |
| 587 | 20230531 | 105200 | 3104918290 | 7980 | 7970 | 7980 | 7960 | 212 |
| 588 | 20230531 | 105100 | 3103228640 | 7960 | 7960 | 7960 | 7960 | 215 |
| 589 | 20230531 | 105000 | 3101517240 | 7960 | 7940 | 7960 | 7940 | 1383 |
| 590 | 20230531 | 104900 | 3090509990 | 7940 | 7940 | 7950 | 7940 | 615 |
| 591 | 20230531 | 104800 | 3085624140 | 7930 | 7930 | 7930 | 7930 | 348 |
| 592 | 20230531 | 104700 | 3082864500 | 7930 | 7930 | 7930 | 7930 | 1501 |
| 593 | 20230531 | 104600 | 3070961570 | 7930 | 7930 | 7930 | 7930 | 129 |
| 594 | 20230531 | 104500 | 3069938600 | 7930 | 7940 | 7940 | 7930 | 2461 |
| 595 | 20230531 | 104400 | 3050400810 | 7940 | 7950 | 7950 | 7940 | 179 |
| 596 | 20230531 | 104300 | 3048978260 | 7950 | 7950 | 7950 | 7940 | 797 |
| 597 | 20230531 | 104200 | 3042650060 | 7960 | 7950 | 7960 | 7940 | 844 |
| 598 | 20230531 | 104100 | 3035940330 | 7960 | 7950 | 7960 | 7950 | 1428 |
| 599 | 20230531 | 104000 | 3024586020 | 7960 | 7960 | 7960 | 7960 | 326 |
| 600 | 20230531 | 103900 | 3021991060 | 7980 | 7970 | 7980 | 7960 | 558 |
| 601 | 20230531 | 103800 | 3017538940 | 7950 | 7980 | 7980 | 7950 | 515 |
| 602 | 20230531 | 103700 | 3013431010 | 7980 | 7950 | 7980 | 7940 | 1028 |
| 603 | 20230531 | 103600 | 3005243850 | 7950 | 7950 | 7980 | 7950 | 974 |
| 604 | 20230531 | 103500 | 2997496990 | 7960 | 7960 | 7980 | 7950 | 1544 |
| 605 | 20230531 | 103400 | 2985220970 | 7950 | 7970 | 7990 | 7940 | 3652 |
| 606 | 20230531 | 103300 | 2956160350 | 7990 | 7990 | 8000 | 7970 | 508 |
| 607 | 20230531 | 103200 | 2952106670 | 8000 | 7990 | 8000 | 7980 | 742 |
| 608 | 20230531 | 103100 | 2946180060 | 8000 | 7980 | 8000 | 7980 | 1536 |
| 609 | 20230531 | 103000 | 2933908820 | 7980 | 7990 | 7990 | 7970 | 4655 |
| 610 | 20230531 | 102900 | 2896754430 | 7990 | 7990 | 7990 | 7980 | 1180 |
| 611 | 20230531 | 102800 | 2887337820 | 7990 | 8010 | 8020 | 7960 | 13983 |
| 612 | 20230531 | 102700 | 2775768520 | 8010 | 8020 | 8020 | 8010 | 6538 |
| 613 | 20230531 | 102600 | 2723370910 | 8020 | 7990 | 8030 | 7990 | 28034 |
| 614 | 20230531 | 102500 | 2498998520 | 7970 | 7990 | 7990 | 7970 | 7965 |
| 615 | 20230531 | 102400 | 2435358370 | 7980 | 7970 | 7980 | 7920 | 14773 |
| 616 | 20230531 | 102300 | 2317711520 | 7970 | 7970 | 7980 | 7970 | 619 |
| 617 | 20230531 | 102200 | 2312773090 | 7970 | 7980 | 7990 | 7970 | 1552 |
| 618 | 20230531 | 102100 | 2300389530 | 7990 | 7970 | 7990 | 7970 | 4859 |
| 619 | 20230531 | 102000 | 2261611210 | 7970 | 7980 | 7990 | 7970 | 4688 |
| 620 | 20230531 | 101900 | 2224185630 | 7980 | 7950 | 7990 | 7930 | 20338 |
| 621 | 20230531 | 101800 | 2062036610 | 7950 | 7920 | 7960 | 7900 | 15356 |
| 622 | 20230531 | 101700 | 1940070500 | 7920 | 7900 | 7920 | 7900 | 2312 |
| 623 | 20230531 | 101600 | 1921766250 | 7890 | 7900 | 7900 | 7890 | 968 |
| 624 | 20230531 | 101500 | 1914124030 | 7900 | 7900 | 7900 | 7890 | 709 |
| 625 | 20230531 | 101400 | 1908524620 | 7900 | 7900 | 7910 | 7900 | 1024 |
| 626 | 20230531 | 101300 | 1900434970 | 7900 | 7910 | 7910 | 7900 | 893 |
| 627 | 20230531 | 101200 | 1893377000 | 7910 | 7920 | 7930 | 7910 | 1204 |
| 628 | 20230531 | 101100 | 1883846800 | 7920 | 7920 | 7930 | 7920 | 659 |
| 629 | 20230531 | 101000 | 1878627500 | 7920 | 7920 | 7930 | 7920 | 4575 |
| 630 | 20230531 | 100900 | 1842388290 | 7920 | 7940 | 7940 | 7920 | 2349 |
| 631 | 20230531 | 100800 | 1823770680 | 7930 | 7940 | 7940 | 7930 | 2931 |
| 632 | 20230531 | 100700 | 1800501530 | 7940 | 7930 | 7940 | 7930 | 1805 |
| 633 | 20230531 | 100600 | 1786176420 | 7930 | 7920 | 7930 | 7910 | 2018 |
| 634 | 20230531 | 100500 | 1770182320 | 7910 | 7910 | 7920 | 7910 | 693 |
| 635 | 20230531 | 100400 | 1764700610 | 7910 | 7930 | 7930 | 7910 | 2010 |
| 636 | 20230531 | 100300 | 1748799830 | 7930 | 7920 | 7930 | 7920 | 1582 |
| 637 | 20230531 | 100200 | 1736270370 | 7920 | 7940 | 7940 | 7920 | 2356 |
| 638 | 20230531 | 100100 | 1717576780 | 7940 | 7940 | 7940 | 7930 | 2669 |
| 639 | 20230531 | 100000 | 1696399220 | 7940 | 7960 | 7960 | 7940 | 2316 |
| 640 | 20230531 | 095900 | 1677997520 | 7950 | 7920 | 7960 | 7910 | 15681 |
| 641 | 20230531 | 095800 | 1553515650 | 7910 | 7910 | 7920 | 7910 | 828 |
| 642 | 20230531 | 095700 | 1546964570 | 7920 | 7920 | 7920 | 7910 | 840 |
| 643 | 20230531 | 095600 | 1540316020 | 7910 | 7880 | 7920 | 7880 | 5495 |
| 644 | 20230531 | 095500 | 1496882860 | 7880 | 7860 | 7880 | 7860 | 1198 |
| 645 | 20230531 | 095400 | 1487459170 | 7860 | 7870 | 7870 | 7860 | 533 |
| 646 | 20230531 | 095300 | 1483264590 | 7850 | 7850 | 7870 | 7850 | 115 |
| 647 | 20230531 | 095200 | 1482361800 | 7850 | 7850 | 7850 | 7850 | 112 |
| 648 | 20230531 | 095100 | 1481482600 | 7860 | 7860 | 7860 | 7860 | 842 |
| 649 | 20230531 | 095000 | 1474864480 | 7860 | 7860 | 7890 | 7860 | 1719 |
| 650 | 20230531 | 094900 | 1461332540 | 7860 | 7880 | 7890 | 7860 | 1856 |
| 651 | 20230531 | 094800 | 1446717000 | 7880 | 7870 | 7900 | 7870 | 2848 |
| 652 | 20230531 | 094700 | 1424278080 | 7870 | 7880 | 7880 | 7870 | 453 |
| 653 | 20230531 | 094600 | 1420710110 | 7880 | 7900 | 7910 | 7880 | 2817 |
| 654 | 20230531 | 094500 | 1398478890 | 7900 | 7900 | 7910 | 7900 | 2462 |
| 655 | 20230531 | 094400 | 1379022540 | 7900 | 7880 | 7900 | 7880 | 5003 |
| 656 | 20230531 | 094300 | 1339562870 | 7890 | 7860 | 7890 | 7860 | 123 |
| 657 | 20230531 | 094200 | 1338592610 | 7860 | 7840 | 7910 | 7840 | 10336 |
| 658 | 20230531 | 094100 | 1257051690 | 7820 | 7840 | 7840 | 7820 | 74 |
| 659 | 20230531 | 094000 | 1256472990 | 7820 | 7830 | 7830 | 7820 | 765 |
| 660 | 20230531 | 093900 | 1250487450 | 7840 | 7840 | 7840 | 7820 | 803 |
| 661 | 20230531 | 093800 | 1244198050 | 7850 | 7850 | 7850 | 7850 | 625 |
| 662 | 20230531 | 093700 | 1239291800 | 7850 | 7800 | 7850 | 7790 | 5606 |
| 663 | 20230531 | 093600 | 1195424540 | 7800 | 7810 | 7810 | 7800 | 2921 |
| 664 | 20230531 | 093500 | 1172624840 | 7810 | 7810 | 7820 | 7810 | 827 |
| 665 | 20230531 | 093400 | 1166165760 | 7810 | 7820 | 7820 | 7810 | 474 |
| 666 | 20230531 | 093300 | 1162461270 | 7820 | 7800 | 7820 | 7800 | 242 |
| 667 | 20230531 | 093200 | 1160572330 | 7800 | 7810 | 7810 | 7800 | 268 |
| 668 | 20230531 | 093100 | 1158479700 | 7810 | 7810 | 7820 | 7810 | 555 |
| 669 | 20230531 | 093000 | 1154145130 | 7810 | 7810 | 7830 | 7800 | 1948 |
| 670 | 20230531 | 092900 | 1138931680 | 7820 | 7830 | 7830 | 7820 | 1520 |
| 671 | 20230531 | 092800 | 1127045260 | 7820 | 7810 | 7820 | 7810 | 1246 |
| 672 | 20230531 | 092700 | 1117312890 | 7800 | 7840 | 7840 | 7800 | 3375 |
| 673 | 20230531 | 092600 | 1090923380 | 7840 | 7850 | 7850 | 7840 | 1848 |
| 674 | 20230531 | 092500 | 1076433920 | 7850 | 7850 | 7860 | 7850 | 2316 |
| 675 | 20230531 | 092400 | 1058253180 | 7850 | 7840 | 7860 | 7840 | 758 |
| 676 | 20230531 | 092300 | 1052304130 | 7860 | 7860 | 7860 | 7840 | 4531 |
| 677 | 20230531 | 092200 | 1016735090 | 7850 | 7850 | 7860 | 7850 | 2366 |
| 678 | 20230531 | 092100 | 998160160 | 7850 | 7860 | 7870 | 7850 | 1723 |
| 679 | 20230531 | 092000 | 984633460 | 7860 | 7860 | 7860 | 7850 | 1942 |
| 680 | 20230531 | 091900 | 969383960 | 7860 | 7860 | 7870 | 7860 | 1550 |
| 681 | 20230531 | 091800 | 957200760 | 7860 | 7860 | 7870 | 7860 | 477 |
| 682 | 20230531 | 091700 | 953450270 | 7860 | 7860 | 7880 | 7850 | 2190 |
| 683 | 20230531 | 091600 | 936234580 | 7860 | 7890 | 7900 | 7860 | 8664 |
| 684 | 20230531 | 091500 | 867994570 | 7900 | 7910 | 7920 | 7890 | 4110 |
| 685 | 20230531 | 091400 | 835524590 | 7910 | 7910 | 7930 | 7900 | 5815 |
| 686 | 20230531 | 091300 | 789514110 | 7910 | 7930 | 7930 | 7900 | 12662 |
| 687 | 20230531 | 091200 | 689333390 | 7930 | 7940 | 7970 | 7910 | 19408 |
| 688 | 20230531 | 091100 | 535169900 | 7950 | 7880 | 7960 | 7870 | 31080 |
| 689 | 20230531 | 091000 | 289176170 | 7870 | 7820 | 7880 | 7810 | 8098 |
| 690 | 20230531 | 090900 | 225603780 | 7820 | 7800 | 7820 | 7800 | 4982 |
| 691 | 20230531 | 090800 | 186693100 | 7790 | 7770 | 7790 | 7770 | 4379 |
| 692 | 20230531 | 090700 | 152611190 | 7760 | 7710 | 7780 | 7710 | 1693 |
| 693 | 20230531 | 090600 | 139506990 | 7710 | 7740 | 7750 | 7710 | 4155 |
| 694 | 20230531 | 090500 | 107384740 | 7740 | 7740 | 7740 | 7730 | 2530 |
| 695 | 20230531 | 090400 | 87808470 | 7740 | 7740 | 7740 | 7730 | 1931 |
| 696 | 20230531 | 090300 | 72877610 | 7740 | 7740 | 7750 | 7740 | 1315 |
| 697 | 20230531 | 090200 | 62697510 | 7740 | 7740 | 7740 | 7740 | 1162 |
| 698 | 20230531 | 090100 | 53703630 | 7750 | 7710 | 7750 | 7690 | 2422 |
| 699 | 20230531 | 090000 | 34991850 | 7710 | 7700 | 7710 | 7690 | 4353 |