31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 11834 |
| 3 | 20231010 | 193200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20231010 | 193100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20231010 | 193000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20231010 | 192900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20231010 | 192800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20231010 | 192700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20231010 | 192600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20231010 | 192500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20231010 | 192400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20231010 | 192300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20231010 | 192200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20231010 | 192100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20231010 | 192000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20231010 | 191900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20231010 | 191800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20231010 | 191700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20231010 | 191600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20231010 | 191500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20231010 | 191400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20231010 | 191300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20231010 | 191200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20231010 | 191100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20231010 | 191000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20231010 | 190900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20231010 | 190800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20231010 | 190700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20231010 | 190600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20231010 | 190500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20231010 | 190400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20231010 | 190300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 11834 |
| 33 | 20231010 | 190200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20231010 | 190100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20231010 | 190000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20231010 | 185900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20231010 | 185800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20231010 | 185700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20231010 | 185600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20231010 | 185500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20231010 | 185400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20231010 | 185300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20231010 | 185200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20231010 | 185100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20231010 | 185000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20231010 | 184900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20231010 | 184800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20231010 | 184700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20231010 | 184600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20231010 | 184500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20231010 | 184400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20231010 | 184300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20231010 | 184200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20231010 | 184100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20231010 | 184000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20231010 | 183900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20231010 | 183800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20231010 | 183700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20231010 | 183600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20231010 | 183500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20231010 | 183400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20231010 | 183300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 11834 |
| 63 | 20231010 | 183200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20231010 | 183100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20231010 | 183000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20231010 | 182900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20231010 | 182800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20231010 | 182700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20231010 | 182600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20231010 | 182500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20231010 | 182400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20231010 | 182300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20231010 | 182200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20231010 | 182100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20231010 | 182000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20231010 | 181900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20231010 | 181800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20231010 | 181700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20231010 | 181600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20231010 | 181500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20231010 | 181400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20231010 | 181300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20231010 | 181200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20231010 | 181100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20231010 | 181000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20231010 | 180900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20231010 | 180800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20231010 | 180700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20231010 | 180600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20231010 | 180500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20231010 | 180400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20231010 | 180300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 11834 |
| 93 | 20231010 | 180200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20231010 | 180100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20231010 | 180000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20231010 | 175900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20231010 | 175800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20231010 | 175700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20231010 | 175600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20231010 | 175500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20231010 | 175400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20231010 | 175300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20231010 | 175200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20231010 | 175100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20231010 | 175000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20231010 | 174900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20231010 | 174800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20231010 | 174700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20231010 | 174600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20231010 | 174500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20231010 | 174400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20231010 | 174300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20231010 | 174200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20231010 | 174100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20231010 | 174000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20231010 | 173900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20231010 | 173800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20231010 | 173700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20231010 | 173600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20231010 | 173500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20231010 | 173400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20231010 | 173300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 11834 |
| 123 | 20231010 | 173200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20231010 | 173100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20231010 | 173000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20231010 | 172900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20231010 | 172800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20231010 | 172700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20231010 | 172600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20231010 | 172500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20231010 | 172400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20231010 | 172300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20231010 | 172200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20231010 | 172100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20231010 | 172000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20231010 | 171900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20231010 | 171800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20231010 | 171700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20231010 | 171600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20231010 | 171500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20231010 | 171400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20231010 | 171300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20231010 | 171200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20231010 | 171100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20231010 | 171000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20231010 | 170900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20231010 | 170800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20231010 | 170700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20231010 | 170600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20231010 | 170500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20231010 | 170400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20231010 | 170300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 11834 |
| 153 | 20231010 | 170200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20231010 | 170100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20231010 | 170000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20231010 | 165900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20231010 | 165800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20231010 | 165700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20231010 | 165600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20231010 | 165500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20231010 | 165400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20231010 | 165300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20231010 | 165200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20231010 | 165100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20231010 | 165000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20231010 | 164900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20231010 | 164800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20231010 | 164700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20231010 | 164600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20231010 | 164500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20231010 | 164400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20231010 | 164300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20231010 | 164200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20231010 | 164100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20231010 | 164000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20231010 | 163900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20231010 | 163800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20231010 | 163700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20231010 | 163600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20231010 | 163500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20231010 | 163400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20231010 | 163300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 11834 |
| 183 | 20231010 | 163200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20231010 | 163100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20231010 | 163000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20231010 | 162900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20231010 | 162800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20231010 | 162700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20231010 | 162600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20231010 | 162500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20231010 | 162400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20231010 | 162300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20231010 | 162200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20231010 | 162100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20231010 | 162000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20231010 | 161900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20231010 | 161800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20231010 | 161700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20231010 | 161600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20231010 | 161500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20231010 | 161400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20231010 | 161300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20231010 | 161200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20231010 | 161100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20231010 | 161000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20231010 | 160900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20231010 | 160800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20231010 | 160700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20231010 | 160600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20231010 | 160500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20231010 | 160400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20231010 | 160300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 11834 |
| 213 | 20231010 | 160200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20231010 | 160100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20231010 | 160000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20231010 | 155900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20231010 | 155800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20231010 | 155700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20231010 | 155600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20231010 | 155500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20231010 | 155400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20231010 | 155300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20231010 | 155200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20231010 | 155100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20231010 | 155000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20231010 | 154900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20231010 | 154800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20231010 | 154700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20231010 | 154600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20231010 | 154500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20231010 | 154400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20231010 | 154300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20231010 | 154200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20231010 | 154100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20231010 | 154000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20231010 | 153900 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20231010 | 153800 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20231010 | 153700 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20231010 | 153600 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20231010 | 153500 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20231010 | 153400 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20231010 | 153300 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 11834 |
| 243 | 20231010 | 153200 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20231010 | 153100 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20231010 | 153000 | 2320486960 | 5860 | 5860 | 5860 | 5860 | 11834 |
| 246 | 20231010 | 152900 | 2251139720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20231010 | 152800 | 2251139720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20231010 | 152700 | 2251139720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20231010 | 152600 | 2251139720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20231010 | 152500 | 2251139720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20231010 | 152400 | 2251139720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20231010 | 152300 | 2251139720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20231010 | 152200 | 2251139720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20231010 | 152100 | 2251139720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20231010 | 152000 | 2251139720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20231010 | 151900 | 2251139720 | 5910 | 5910 | 5920 | 5910 | 484 |
| 257 | 20231010 | 151800 | 2248279240 | 5940 | 5930 | 5940 | 5910 | 982 |
| 258 | 20231010 | 151700 | 2242447750 | 5940 | 5910 | 5940 | 5910 | 2803 |
| 259 | 20231010 | 151600 | 2225876260 | 5900 | 5890 | 5930 | 5890 | 1029 |
| 260 | 20231010 | 151500 | 2219791450 | 5890 | 5910 | 5920 | 5880 | 2989 |
| 261 | 20231010 | 151400 | 2202174790 | 5910 | 5920 | 5920 | 5910 | 754 |
| 262 | 20231010 | 151300 | 2197716110 | 5930 | 5920 | 5930 | 5910 | 455 |
| 263 | 20231010 | 151200 | 2195025890 | 5920 | 5930 | 5930 | 5880 | 946 |
| 264 | 20231010 | 151100 | 2189456900 | 5930 | 5930 | 5930 | 5880 | 2259 |
| 265 | 20231010 | 151000 | 2176155430 | 5890 | 5940 | 5940 | 5890 | 1073 |
| 266 | 20231010 | 150900 | 2169822120 | 5940 | 5940 | 5950 | 5890 | 364 |
| 267 | 20231010 | 150800 | 2167667870 | 5940 | 5960 | 5970 | 5890 | 4743 |
| 268 | 20231010 | 150700 | 2139626220 | 5970 | 5970 | 5970 | 5970 | 4 |
| 269 | 20231010 | 150600 | 2139602340 | 5970 | 5960 | 5970 | 5930 | 1298 |
| 270 | 20231010 | 150500 | 2131886150 | 5970 | 5970 | 5970 | 5960 | 19 |
| 271 | 20231010 | 150400 | 2131772740 | 5960 | 5970 | 5980 | 5960 | 60 |
| 272 | 20231010 | 150300 | 2131415040 | 5980 | 5960 | 5980 | 5960 | 377 |
| 273 | 20231010 | 150200 | 2129167700 | 5960 | 5970 | 5970 | 5960 | 1940 |
| 274 | 20231010 | 150100 | 2117586770 | 5980 | 5980 | 5980 | 5970 | 273 |
| 275 | 20231010 | 150000 | 2115955920 | 5980 | 5970 | 5980 | 5970 | 162 |
| 276 | 20231010 | 145900 | 2114988730 | 5980 | 6010 | 6010 | 5980 | 17 |
| 277 | 20231010 | 145800 | 2114887040 | 6010 | 5980 | 6010 | 5980 | 1094 |
| 278 | 20231010 | 145700 | 2108320890 | 6000 | 6010 | 6010 | 6000 | 195 |
| 279 | 20231010 | 145600 | 2107149170 | 6010 | 5980 | 6010 | 5980 | 338 |
| 280 | 20231010 | 145500 | 2105127660 | 6000 | 6000 | 6000 | 6000 | 500 |
| 281 | 20231010 | 145400 | 2102127660 | 6010 | 6000 | 6020 | 6000 | 32 |
| 282 | 20231010 | 145300 | 2101935630 | 6000 | 5990 | 6020 | 5990 | 471 |
| 283 | 20231010 | 145200 | 2099113980 | 5990 | 5990 | 5990 | 5990 | 247 |
| 284 | 20231010 | 145100 | 2097634450 | 5990 | 5990 | 5990 | 5990 | 90 |
| 285 | 20231010 | 145000 | 2097095350 | 5990 | 5990 | 5990 | 5990 | 150 |
| 286 | 20231010 | 144900 | 2096196850 | 5990 | 6000 | 6030 | 5990 | 165 |
| 287 | 20231010 | 144800 | 2095207500 | 6030 | 6030 | 6030 | 6030 | 10 |
| 288 | 20231010 | 144700 | 2095147200 | 5990 | 6000 | 6030 | 5990 | 455 |
| 289 | 20231010 | 144600 | 2092419180 | 6010 | 6030 | 6050 | 6010 | 172 |
| 290 | 20231010 | 144500 | 2091385110 | 6050 | 6030 | 6050 | 6030 | 276 |
| 291 | 20231010 | 144400 | 2089718350 | 6060 | 6040 | 6060 | 6020 | 136 |
| 292 | 20231010 | 144300 | 2088899030 | 6020 | 6030 | 6060 | 6020 | 1201 |
| 293 | 20231010 | 144200 | 2081631960 | 6060 | 6020 | 6070 | 6020 | 354 |
| 294 | 20231010 | 144100 | 2079497730 | 6020 | 6010 | 6020 | 6010 | 12 |
| 295 | 20231010 | 144000 | 2079425590 | 6020 | 6020 | 6020 | 6020 | 1 |
| 296 | 20231010 | 143900 | 2079419570 | 6020 | 6010 | 6020 | 6010 | 1162 |
| 297 | 20231010 | 143800 | 2072424450 | 6000 | 6020 | 6020 | 6000 | 244 |
| 298 | 20231010 | 143700 | 2070959790 | 6020 | 6010 | 6020 | 6010 | 37 |
| 299 | 20231010 | 143600 | 2070737070 | 6020 | 6030 | 6060 | 6010 | 534 |
| 300 | 20231010 | 143500 | 2067518020 | 6080 | 5970 | 6080 | 5970 | 5671 |
| 301 | 20231010 | 143400 | 2033513920 | 5960 | 5950 | 5960 | 5950 | 1250 |
| 302 | 20231010 | 143300 | 2026064020 | 5960 | 5940 | 5960 | 5930 | 9886 |
| 303 | 20231010 | 143200 | 1967324400 | 5940 | 5940 | 5940 | 5920 | 2097 |
| 304 | 20231010 | 143100 | 1954875980 | 5930 | 5930 | 5940 | 5930 | 1447 |
| 305 | 20231010 | 143000 | 1946295260 | 5930 | 5920 | 5930 | 5920 | 878 |
| 306 | 20231010 | 142900 | 1941097400 | 5920 | 5900 | 5920 | 5900 | 1586 |
| 307 | 20231010 | 142800 | 1931739980 | 5910 | 5920 | 5940 | 5910 | 1854 |
| 308 | 20231010 | 142700 | 1920774320 | 5940 | 5940 | 5940 | 5930 | 110 |
| 309 | 20231010 | 142600 | 1920121010 | 5940 | 5930 | 5940 | 5920 | 1562 |
| 310 | 20231010 | 142500 | 1910866690 | 5930 | 5960 | 5960 | 5930 | 449 |
| 311 | 20231010 | 142400 | 1908198660 | 5970 | 5950 | 5970 | 5930 | 1516 |
| 312 | 20231010 | 142300 | 1899182630 | 5950 | 5950 | 5950 | 5950 | 1158 |
| 313 | 20231010 | 142200 | 1892292530 | 5950 | 5940 | 5950 | 5910 | 1903 |
| 314 | 20231010 | 142100 | 1881026950 | 5940 | 5960 | 5960 | 5940 | 177 |
| 315 | 20231010 | 142000 | 1879973990 | 5950 | 5960 | 5960 | 5940 | 2740 |
| 316 | 20231010 | 141900 | 1863662600 | 5960 | 5970 | 6000 | 5960 | 3459 |
| 317 | 20231010 | 141800 | 1843042380 | 5970 | 5980 | 5980 | 5960 | 2398 |
| 318 | 20231010 | 141700 | 1828740360 | 5980 | 5990 | 5990 | 5980 | 1175 |
| 319 | 20231010 | 141600 | 1821708360 | 5990 | 6000 | 6020 | 5990 | 784 |
| 320 | 20231010 | 141500 | 1817010570 | 6020 | 6010 | 6020 | 6000 | 2071 |
| 321 | 20231010 | 141400 | 1804584050 | 6000 | 6010 | 6010 | 6000 | 254 |
| 322 | 20231010 | 141300 | 1803059020 | 6010 | 6000 | 6020 | 6000 | 1276 |
| 323 | 20231010 | 141200 | 1795391590 | 6020 | 6000 | 6020 | 6000 | 657 |
| 324 | 20231010 | 141100 | 1791443050 | 6000 | 6020 | 6020 | 6000 | 497 |
| 325 | 20231010 | 141000 | 1788460920 | 6010 | 6000 | 6010 | 6000 | 802 |
| 326 | 20231010 | 140900 | 1783648840 | 6000 | 6000 | 6000 | 6000 | 268 |
| 327 | 20231010 | 140800 | 1782040840 | 6000 | 6020 | 6040 | 6000 | 4329 |
| 328 | 20231010 | 140700 | 1756041990 | 6020 | 6050 | 6050 | 6000 | 8151 |
| 329 | 20231010 | 140600 | 1707008450 | 6060 | 6050 | 6060 | 6050 | 667 |
| 330 | 20231010 | 140500 | 1702973080 | 6060 | 6060 | 6060 | 6050 | 28 |
| 331 | 20231010 | 140400 | 1702803540 | 6050 | 6060 | 6060 | 6040 | 309 |
| 332 | 20231010 | 140300 | 1700936530 | 6060 | 6050 | 6060 | 6050 | 857 |
| 333 | 20231010 | 140200 | 1695751670 | 6060 | 6070 | 6070 | 6050 | 1909 |
| 334 | 20231010 | 140100 | 1684199010 | 6070 | 6070 | 6070 | 6060 | 107 |
| 335 | 20231010 | 140000 | 1683549820 | 6070 | 6070 | 6070 | 6060 | 32 |
| 336 | 20231010 | 135900 | 1683355680 | 6070 | 6070 | 6070 | 6070 | 60 |
| 337 | 20231010 | 135800 | 1682991480 | 6060 | 6070 | 6070 | 6060 | 190 |
| 338 | 20231010 | 135700 | 1681840060 | 6070 | 6070 | 6070 | 6070 | 10 |
| 339 | 20231010 | 135600 | 1681779360 | 6070 | 6070 | 6070 | 6070 | 0 |
| 340 | 20231010 | 135500 | 1681779360 | 6070 | 6050 | 6070 | 6050 | 16 |
| 341 | 20231010 | 135400 | 1681682400 | 6050 | 6060 | 6060 | 6050 | 141 |
| 342 | 20231010 | 135300 | 1680828850 | 6070 | 6070 | 6070 | 6070 | 61 |
| 343 | 20231010 | 135200 | 1680458580 | 6080 | 6060 | 6080 | 6060 | 318 |
| 344 | 20231010 | 135100 | 1678531480 | 6060 | 6060 | 6060 | 6060 | 220 |
| 345 | 20231010 | 135000 | 1677198280 | 6060 | 6090 | 6090 | 6060 | 275 |
| 346 | 20231010 | 134900 | 1675528830 | 6100 | 6100 | 6100 | 6100 | 20 |
| 347 | 20231010 | 134800 | 1675406830 | 6110 | 6110 | 6110 | 6110 | 10 |
| 348 | 20231010 | 134700 | 1675345730 | 6090 | 6090 | 6090 | 6090 | 1 |
| 349 | 20231010 | 134600 | 1675339640 | 6090 | 6070 | 6090 | 6070 | 5 |
| 350 | 20231010 | 134500 | 1675309210 | 6070 | 6080 | 6080 | 6070 | 175 |
| 351 | 20231010 | 134400 | 1674246870 | 6080 | 6110 | 6110 | 6080 | 19 |
| 352 | 20231010 | 134300 | 1674131190 | 6110 | 6110 | 6110 | 6110 | 0 |
| 353 | 20231010 | 134200 | 1674131190 | 6110 | 6110 | 6110 | 6110 | 0 |
| 354 | 20231010 | 134100 | 1674131190 | 6110 | 6110 | 6110 | 6110 | 0 |
| 355 | 20231010 | 134000 | 1674131190 | 6110 | 6110 | 6110 | 6100 | 13 |
| 356 | 20231010 | 133900 | 1674051810 | 6070 | 6100 | 6110 | 6070 | 535 |
| 357 | 20231010 | 133800 | 1670785250 | 6060 | 6080 | 6080 | 6060 | 110 |
| 358 | 20231010 | 133700 | 1670117300 | 6110 | 6110 | 6110 | 6110 | 0 |
| 359 | 20231010 | 133600 | 1670117300 | 6110 | 6080 | 6110 | 6080 | 12 |
| 360 | 20231010 | 133500 | 1670044040 | 6100 | 6100 | 6100 | 6090 | 348 |
| 361 | 20231010 | 133400 | 1667921270 | 6060 | 6070 | 6070 | 6060 | 861 |
| 362 | 20231010 | 133300 | 1662701430 | 6080 | 6090 | 6100 | 6080 | 7 |
| 363 | 20231010 | 133200 | 1662658810 | 6100 | 6090 | 6100 | 6080 | 28 |
| 364 | 20231010 | 133100 | 1662488430 | 6100 | 6090 | 6100 | 6090 | 23 |
| 365 | 20231010 | 133000 | 1662348250 | 6090 | 6080 | 6100 | 6060 | 357 |
| 366 | 20231010 | 132900 | 1660176180 | 6080 | 6050 | 6080 | 6050 | 3736 |
| 367 | 20231010 | 132800 | 1637573230 | 6050 | 6060 | 6060 | 6050 | 4331 |
| 368 | 20231010 | 132700 | 1611369350 | 6060 | 6070 | 6070 | 6060 | 1163 |
| 369 | 20231010 | 132600 | 1604319490 | 6060 | 6060 | 6060 | 6060 | 356 |
| 370 | 20231010 | 132500 | 1602162130 | 6060 | 6070 | 6080 | 6060 | 706 |
| 371 | 20231010 | 132400 | 1597877680 | 6070 | 6080 | 6080 | 6060 | 496 |
| 372 | 20231010 | 132300 | 1594867060 | 6080 | 6100 | 6100 | 6080 | 32 |
| 373 | 20231010 | 132200 | 1594672480 | 6100 | 6100 | 6100 | 6100 | 1 |
| 374 | 20231010 | 132100 | 1594666380 | 6060 | 6070 | 6070 | 6060 | 607 |
| 375 | 20231010 | 132000 | 1590986960 | 6070 | 6070 | 6070 | 6070 | 203 |
| 376 | 20231010 | 131900 | 1589754750 | 6080 | 6070 | 6080 | 6070 | 1252 |
| 377 | 20231010 | 131800 | 1582142770 | 6070 | 6080 | 6080 | 6070 | 1040 |
| 378 | 20231010 | 131700 | 1575829950 | 6090 | 6090 | 6090 | 6090 | 61 |
| 379 | 20231010 | 131600 | 1575458460 | 6090 | 6080 | 6090 | 6080 | 193 |
| 380 | 20231010 | 131500 | 1574284090 | 6090 | 6090 | 6100 | 6090 | 1339 |
| 381 | 20231010 | 131400 | 1566119580 | 6090 | 6100 | 6100 | 6090 | 342 |
| 382 | 20231010 | 131300 | 1564036710 | 6100 | 6070 | 6110 | 6070 | 159 |
| 383 | 20231010 | 131200 | 1563069550 | 6080 | 6070 | 6080 | 6070 | 270 |
| 384 | 20231010 | 131100 | 1561430290 | 6070 | 6080 | 6080 | 6060 | 901 |
| 385 | 20231010 | 131000 | 1555961380 | 6080 | 6080 | 6080 | 6080 | 130 |
| 386 | 20231010 | 130900 | 1555170980 | 6080 | 6090 | 6090 | 6080 | 441 |
| 387 | 20231010 | 130800 | 1552488110 | 6110 | 6090 | 6110 | 6090 | 47 |
| 388 | 20231010 | 130700 | 1552201850 | 6100 | 6100 | 6100 | 6100 | 50 |
| 389 | 20231010 | 130600 | 1551896850 | 6100 | 6100 | 6120 | 6100 | 49 |
| 390 | 20231010 | 130500 | 1551597890 | 6100 | 6080 | 6130 | 6050 | 3808 |
| 391 | 20231010 | 130400 | 1528459000 | 6090 | 6090 | 6090 | 6080 | 532 |
| 392 | 20231010 | 130300 | 1525223290 | 6090 | 6080 | 6090 | 6080 | 1054 |
| 393 | 20231010 | 130200 | 1518805150 | 6080 | 6090 | 6090 | 6080 | 1033 |
| 394 | 20231010 | 130100 | 1512520200 | 6090 | 6120 | 6120 | 6090 | 91 |
| 395 | 20231010 | 130000 | 1511965830 | 6120 | 6100 | 6130 | 6090 | 453 |
| 396 | 20231010 | 125900 | 1509205410 | 6100 | 6130 | 6130 | 6090 | 536 |
| 397 | 20231010 | 125800 | 1505937420 | 6090 | 6140 | 6140 | 6080 | 6598 |
| 398 | 20231010 | 125700 | 1465666090 | 6130 | 6150 | 6160 | 6110 | 3885 |
| 399 | 20231010 | 125600 | 1441869930 | 6160 | 6150 | 6160 | 6150 | 1068 |
| 400 | 20231010 | 125500 | 1435298040 | 6160 | 6140 | 6160 | 6130 | 2205 |
| 401 | 20231010 | 125400 | 1421748920 | 6150 | 6160 | 6160 | 6150 | 2 |
| 402 | 20231010 | 125300 | 1421736610 | 6130 | 6160 | 6160 | 6130 | 719 |
| 403 | 20231010 | 125200 | 1417328990 | 6170 | 6150 | 6170 | 6130 | 9 |
| 404 | 20231010 | 125100 | 1417273630 | 6130 | 6150 | 6150 | 6130 | 232 |
| 405 | 20231010 | 125000 | 1415849940 | 6150 | 6150 | 6150 | 6150 | 0 |
| 406 | 20231010 | 124900 | 1415849940 | 6150 | 6140 | 6170 | 6120 | 2361 |
| 407 | 20231010 | 124800 | 1401366210 | 6140 | 6140 | 6140 | 6140 | 1172 |
| 408 | 20231010 | 124700 | 1394170130 | 6140 | 6150 | 6150 | 6140 | 555 |
| 409 | 20231010 | 124600 | 1390762230 | 6150 | 6150 | 6170 | 6150 | 1895 |
| 410 | 20231010 | 124500 | 1379107340 | 6150 | 6160 | 6160 | 6150 | 666 |
| 411 | 20231010 | 124400 | 1375011130 | 6160 | 6160 | 6170 | 6160 | 440 |
| 412 | 20231010 | 124300 | 1372298730 | 6170 | 6180 | 6180 | 6170 | 855 |
| 413 | 20231010 | 124200 | 1367020710 | 6170 | 6180 | 6180 | 6170 | 550 |
| 414 | 20231010 | 124100 | 1363621740 | 6180 | 6180 | 6180 | 6180 | 100 |
| 415 | 20231010 | 124000 | 1363003740 | 6180 | 6180 | 6180 | 6180 | 0 |
| 416 | 20231010 | 123900 | 1363003740 | 6180 | 6180 | 6180 | 6180 | 200 |
| 417 | 20231010 | 123800 | 1361767740 | 6180 | 6180 | 6180 | 6180 | 389 |
| 418 | 20231010 | 123700 | 1359363720 | 6180 | 6180 | 6180 | 6180 | 188 |
| 419 | 20231010 | 123600 | 1358201880 | 6180 | 6180 | 6180 | 6180 | 1699 |
| 420 | 20231010 | 123500 | 1347702060 | 6210 | 6200 | 6210 | 6180 | 408 |
| 421 | 20231010 | 123400 | 1345174390 | 6210 | 6210 | 6210 | 6210 | 2245 |
| 422 | 20231010 | 123300 | 1331232940 | 6210 | 6240 | 6240 | 6210 | 79 |
| 423 | 20231010 | 123200 | 1330740280 | 6240 | 6240 | 6240 | 6240 | 490 |
| 424 | 20231010 | 123100 | 1327682680 | 6240 | 6240 | 6240 | 6240 | 10 |
| 425 | 20231010 | 123000 | 1327620280 | 6210 | 6210 | 6210 | 6210 | 200 |
| 426 | 20231010 | 122900 | 1326378280 | 6210 | 6210 | 6210 | 6210 | 570 |
| 427 | 20231010 | 122800 | 1322838580 | 6250 | 6250 | 6250 | 6250 | 0 |
| 428 | 20231010 | 122700 | 1322838580 | 6250 | 6230 | 6250 | 6210 | 401 |
| 429 | 20231010 | 122600 | 1320346430 | 6240 | 6230 | 6240 | 6230 | 250 |
| 430 | 20231010 | 122500 | 1318786930 | 6240 | 6220 | 6240 | 6220 | 921 |
| 431 | 20231010 | 122400 | 1313039910 | 6240 | 6220 | 6250 | 6220 | 1631 |
| 432 | 20231010 | 122300 | 1302887610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 433 | 20231010 | 122200 | 1302887610 | 6240 | 6240 | 6240 | 6240 | 251 |
| 434 | 20231010 | 122100 | 1301321370 | 6250 | 6250 | 6250 | 6250 | 0 |
| 435 | 20231010 | 122000 | 1301321370 | 6250 | 6220 | 6250 | 6220 | 351 |
| 436 | 20231010 | 121900 | 1299138060 | 6220 | 6220 | 6220 | 6220 | 1500 |
| 437 | 20231010 | 121800 | 1289808060 | 6210 | 6210 | 6210 | 6210 | 1505 |
| 438 | 20231010 | 121700 | 1280462010 | 6200 | 6200 | 6210 | 6190 | 1747 |
| 439 | 20231010 | 121600 | 1269627590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 440 | 20231010 | 121500 | 1269627590 | 6200 | 6190 | 6200 | 6190 | 781 |
| 441 | 20231010 | 121400 | 1264786390 | 6190 | 6200 | 6200 | 6190 | 2915 |
| 442 | 20231010 | 121300 | 1246733390 | 6200 | 6200 | 6200 | 6200 | 108 |
| 443 | 20231010 | 121200 | 1246063790 | 6210 | 6200 | 6210 | 6200 | 255 |
| 444 | 20231010 | 121100 | 1244481750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 445 | 20231010 | 121000 | 1244481750 | 6210 | 6210 | 6210 | 6210 | 481 |
| 446 | 20231010 | 120900 | 1241494740 | 6220 | 6220 | 6220 | 6220 | 947 |
| 447 | 20231010 | 120800 | 1235604400 | 6220 | 6220 | 6220 | 6220 | 0 |
| 448 | 20231010 | 120700 | 1235604400 | 6220 | 6220 | 6220 | 6220 | 992 |
| 449 | 20231010 | 120600 | 1229434160 | 6220 | 6230 | 6230 | 6220 | 192 |
| 450 | 20231010 | 120500 | 1228238670 | 6240 | 6240 | 6240 | 6240 | 0 |
| 451 | 20231010 | 120400 | 1228238670 | 6240 | 6240 | 6240 | 6240 | 212 |
| 452 | 20231010 | 120300 | 1226915790 | 6240 | 6250 | 6250 | 6240 | 156 |
| 453 | 20231010 | 120200 | 1225942190 | 6250 | 6250 | 6250 | 6250 | 2 |
| 454 | 20231010 | 120100 | 1225929690 | 6250 | 6250 | 6250 | 6250 | 74 |
| 455 | 20231010 | 120000 | 1225467190 | 6250 | 6240 | 6250 | 6240 | 360 |
| 456 | 20231010 | 115900 | 1223219190 | 6270 | 6240 | 6270 | 6240 | 59 |
| 457 | 20231010 | 115800 | 1222851000 | 6270 | 6270 | 6270 | 6270 | 1 |
| 458 | 20231010 | 115700 | 1222844730 | 6240 | 6240 | 6240 | 6240 | 246 |
| 459 | 20231010 | 115600 | 1221309690 | 6240 | 6260 | 6260 | 6240 | 949 |
| 460 | 20231010 | 115500 | 1215380650 | 6270 | 6280 | 6280 | 6270 | 55 |
| 461 | 20231010 | 115400 | 1215035740 | 6270 | 6290 | 6290 | 6270 | 79 |
| 462 | 20231010 | 115300 | 1214539950 | 6290 | 6280 | 6290 | 6280 | 3504 |
| 463 | 20231010 | 115200 | 1192529790 | 6280 | 6280 | 6280 | 6280 | 20 |
| 464 | 20231010 | 115100 | 1192404190 | 6280 | 6280 | 6280 | 6280 | 1258 |
| 465 | 20231010 | 115000 | 1184503950 | 6280 | 6270 | 6280 | 6270 | 2536 |
| 466 | 20231010 | 114900 | 1168583620 | 6260 | 6260 | 6260 | 6260 | 25 |
| 467 | 20231010 | 114800 | 1168427120 | 6260 | 6270 | 6270 | 6240 | 1325 |
| 468 | 20231010 | 114700 | 1160123300 | 6260 | 6250 | 6260 | 6250 | 3133 |
| 469 | 20231010 | 114600 | 1140538970 | 6250 | 6250 | 6250 | 6250 | 260 |
| 470 | 20231010 | 114500 | 1138913970 | 6240 | 6240 | 6240 | 6240 | 0 |
| 471 | 20231010 | 114400 | 1138913970 | 6240 | 6230 | 6240 | 6230 | 85 |
| 472 | 20231010 | 114300 | 1138384120 | 6230 | 6230 | 6230 | 6230 | 363 |
| 473 | 20231010 | 114200 | 1136122630 | 6230 | 6230 | 6230 | 6230 | 81 |
| 474 | 20231010 | 114100 | 1135618000 | 6230 | 6230 | 6230 | 6230 | 2 |
| 475 | 20231010 | 114000 | 1135605540 | 6230 | 6230 | 6230 | 6220 | 103 |
| 476 | 20231010 | 113900 | 1134964710 | 6230 | 6230 | 6230 | 6230 | 2 |
| 477 | 20231010 | 113800 | 1134952250 | 6230 | 6230 | 6230 | 6230 | 1 |
| 478 | 20231010 | 113700 | 1134946020 | 6260 | 6250 | 6260 | 6250 | 957 |
| 479 | 20231010 | 113600 | 1128962730 | 6240 | 6240 | 6240 | 6240 | 100 |
| 480 | 20231010 | 113500 | 1128338730 | 6230 | 6230 | 6230 | 6230 | 0 |
| 481 | 20231010 | 113400 | 1128338730 | 6230 | 6230 | 6230 | 6230 | 69 |
| 482 | 20231010 | 113300 | 1127908860 | 6240 | 6230 | 6240 | 6230 | 1210 |
| 483 | 20231010 | 113200 | 1120367190 | 6210 | 6210 | 6210 | 6210 | 20 |
| 484 | 20231010 | 113100 | 1120242990 | 6210 | 6210 | 6210 | 6210 | 12 |
| 485 | 20231010 | 113000 | 1120168470 | 6210 | 6240 | 6240 | 6210 | 2007 |
| 486 | 20231010 | 112900 | 1107704910 | 6240 | 6240 | 6240 | 6240 | 1 |
| 487 | 20231010 | 112800 | 1107698670 | 6210 | 6210 | 6210 | 6210 | 400 |
| 488 | 20231010 | 112700 | 1105214670 | 6240 | 6240 | 6240 | 6240 | 4 |
| 489 | 20231010 | 112600 | 1105189710 | 6200 | 6220 | 6220 | 6190 | 1901 |
| 490 | 20231010 | 112500 | 1093404370 | 6220 | 6230 | 6230 | 6220 | 549 |
| 491 | 20231010 | 112400 | 1089986980 | 6230 | 6240 | 6240 | 6230 | 400 |
| 492 | 20231010 | 112300 | 1087493980 | 6240 | 6240 | 6240 | 6240 | 0 |
| 493 | 20231010 | 112200 | 1087493980 | 6240 | 6230 | 6240 | 6230 | 504 |
| 494 | 20231010 | 112100 | 1084349060 | 6230 | 6230 | 6230 | 6230 | 0 |
| 495 | 20231010 | 112000 | 1084349060 | 6230 | 6240 | 6240 | 6230 | 648 |
| 496 | 20231010 | 111900 | 1080308560 | 6250 | 6250 | 6250 | 6250 | 10 |
| 497 | 20231010 | 111800 | 1080246060 | 6260 | 6260 | 6260 | 6260 | 998 |
| 498 | 20231010 | 111700 | 1073998580 | 6270 | 6240 | 6270 | 6240 | 210 |
| 499 | 20231010 | 111600 | 1072683820 | 6230 | 6230 | 6230 | 6230 | 45 |
| 500 | 20231010 | 111500 | 1072403470 | 6230 | 6230 | 6230 | 6230 | 0 |
| 501 | 20231010 | 111400 | 1072403470 | 6230 | 6230 | 6230 | 6230 | 11 |
| 502 | 20231010 | 111300 | 1072334940 | 6230 | 6230 | 6230 | 6230 | 14 |
| 503 | 20231010 | 111200 | 1072247720 | 6260 | 6260 | 6260 | 6260 | 0 |
| 504 | 20231010 | 111100 | 1072247720 | 6260 | 6260 | 6260 | 6260 | 1 |
| 505 | 20231010 | 111000 | 1072241460 | 6260 | 6260 | 6260 | 6260 | 1 |
| 506 | 20231010 | 110900 | 1072235200 | 6270 | 6270 | 6270 | 6210 | 2204 |
| 507 | 20231010 | 110800 | 1058488900 | 6270 | 6250 | 6270 | 6250 | 282 |
| 508 | 20231010 | 110700 | 1056726380 | 6250 | 6250 | 6250 | 6240 | 728 |
| 509 | 20231010 | 110600 | 1052176540 | 6250 | 6270 | 6270 | 6250 | 13 |
| 510 | 20231010 | 110500 | 1052095050 | 6270 | 6270 | 6270 | 6240 | 899 |
| 511 | 20231010 | 110400 | 1046461350 | 6270 | 6270 | 6270 | 6270 | 5 |
| 512 | 20231010 | 110300 | 1046430000 | 6270 | 6250 | 6270 | 6250 | 50 |
| 513 | 20231010 | 110200 | 1046117100 | 6240 | 6270 | 6270 | 6240 | 1278 |
| 514 | 20231010 | 110100 | 1038129450 | 6260 | 6260 | 6260 | 6260 | 153 |
| 515 | 20231010 | 110000 | 1037171670 | 6260 | 6270 | 6270 | 6260 | 121 |
| 516 | 20231010 | 105900 | 1036414020 | 6270 | 6270 | 6270 | 6270 | 1 |
| 517 | 20231010 | 105800 | 1036407750 | 6270 | 6270 | 6270 | 6270 | 890 |
| 518 | 20231010 | 105700 | 1030827450 | 6260 | 6270 | 6270 | 6260 | 568 |
| 519 | 20231010 | 105600 | 1027266770 | 6260 | 6270 | 6270 | 6260 | 556 |
| 520 | 20231010 | 105500 | 1023785650 | 6260 | 6270 | 6280 | 6260 | 3097 |
| 521 | 20231010 | 105400 | 1004359810 | 6270 | 6270 | 6270 | 6260 | 3430 |
| 522 | 20231010 | 105300 | 982857510 | 6260 | 6250 | 6260 | 6240 | 3230 |
| 523 | 20231010 | 105200 | 962654800 | 6250 | 6250 | 6250 | 6250 | 426 |
| 524 | 20231010 | 105100 | 959992300 | 6250 | 6240 | 6250 | 6240 | 535 |
| 525 | 20231010 | 105000 | 956648620 | 6240 | 6210 | 6240 | 6210 | 1436 |
| 526 | 20231010 | 104900 | 947690730 | 6220 | 6220 | 6220 | 6220 | 23 |
| 527 | 20231010 | 104800 | 947547670 | 6210 | 6220 | 6220 | 6210 | 471 |
| 528 | 20231010 | 104700 | 944621260 | 6230 | 6230 | 6230 | 6230 | 1547 |
| 529 | 20231010 | 104600 | 934983450 | 6230 | 6230 | 6230 | 6230 | 800 |
| 530 | 20231010 | 104500 | 929999450 | 6230 | 6210 | 6230 | 6210 | 432 |
| 531 | 20231010 | 104400 | 927316670 | 6220 | 6220 | 6230 | 6220 | 360 |
| 532 | 20231010 | 104300 | 925077460 | 6210 | 6220 | 6220 | 6200 | 273 |
| 533 | 20231010 | 104200 | 923380410 | 6220 | 6200 | 6220 | 6200 | 235 |
| 534 | 20231010 | 104100 | 921920170 | 6220 | 6200 | 6220 | 6200 | 881 |
| 535 | 20231010 | 104000 | 916454450 | 6200 | 6210 | 6210 | 6200 | 479 |
| 536 | 20231010 | 103900 | 913480890 | 6220 | 6210 | 6220 | 6210 | 59 |
| 537 | 20231010 | 103800 | 913114250 | 6220 | 6210 | 6220 | 6210 | 694 |
| 538 | 20231010 | 103700 | 908804500 | 6210 | 6230 | 6230 | 6210 | 104 |
| 539 | 20231010 | 103600 | 908158580 | 6220 | 6220 | 6220 | 6220 | 130 |
| 540 | 20231010 | 103500 | 907349980 | 6220 | 6220 | 6220 | 6220 | 2 |
| 541 | 20231010 | 103400 | 907337540 | 6220 | 6220 | 6220 | 6220 | 1669 |
| 542 | 20231010 | 103300 | 896956360 | 6230 | 6230 | 6240 | 6230 | 167 |
| 543 | 20231010 | 103200 | 895915910 | 6240 | 6240 | 6240 | 6240 | 51 |
| 544 | 20231010 | 103100 | 895597670 | 6220 | 6240 | 6240 | 6220 | 126 |
| 545 | 20231010 | 103000 | 894813790 | 6240 | 6240 | 6240 | 6240 | 31 |
| 546 | 20231010 | 102900 | 894620350 | 6230 | 6230 | 6230 | 6230 | 100 |
| 547 | 20231010 | 102800 | 893997350 | 6220 | 6230 | 6230 | 6220 | 49 |
| 548 | 20231010 | 102700 | 893692520 | 6220 | 6220 | 6220 | 6220 | 168 |
| 549 | 20231010 | 102600 | 892647560 | 6220 | 6230 | 6230 | 6220 | 1041 |
| 550 | 20231010 | 102500 | 886172130 | 6240 | 6240 | 6240 | 6240 | 61 |
| 551 | 20231010 | 102400 | 885791490 | 6220 | 6220 | 6220 | 6220 | 2 |
| 552 | 20231010 | 102300 | 885779050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 553 | 20231010 | 102200 | 885779050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 554 | 20231010 | 102100 | 885779050 | 6250 | 6240 | 6250 | 6200 | 318 |
| 555 | 20231010 | 102000 | 883792610 | 6200 | 6250 | 6250 | 6200 | 2046 |
| 556 | 20231010 | 101900 | 871077050 | 6220 | 6250 | 6250 | 6220 | 701 |
| 557 | 20231010 | 101800 | 866706510 | 6240 | 6230 | 6240 | 6230 | 478 |
| 558 | 20231010 | 101700 | 863724190 | 6250 | 6240 | 6250 | 6240 | 703 |
| 559 | 20231010 | 101600 | 859336660 | 6240 | 6230 | 6240 | 6230 | 193 |
| 560 | 20231010 | 101500 | 858133460 | 6210 | 6230 | 6230 | 6210 | 500 |
| 561 | 20231010 | 101400 | 855022320 | 6230 | 6210 | 6230 | 6200 | 1705 |
| 562 | 20231010 | 101300 | 844425470 | 6230 | 6240 | 6250 | 6210 | 3708 |
| 563 | 20231010 | 101200 | 821327740 | 6240 | 6260 | 6260 | 6230 | 9446 |
| 564 | 20231010 | 101100 | 762329070 | 6250 | 6220 | 6260 | 6220 | 2173 |
| 565 | 20231010 | 101000 | 748767630 | 6250 | 6250 | 6260 | 6220 | 4907 |
| 566 | 20231010 | 100900 | 718118090 | 6230 | 6220 | 6250 | 6210 | 2263 |
| 567 | 20231010 | 100800 | 704026190 | 6210 | 6220 | 6220 | 6210 | 86 |
| 568 | 20231010 | 100700 | 703491540 | 6220 | 6210 | 6220 | 6210 | 436 |
| 569 | 20231010 | 100600 | 700779980 | 6210 | 6200 | 6210 | 6200 | 7 |
| 570 | 20231010 | 100500 | 700736570 | 6200 | 6220 | 6220 | 6200 | 44 |
| 571 | 20231010 | 100400 | 700463550 | 6220 | 6220 | 6220 | 6220 | 5 |
| 572 | 20231010 | 100300 | 700432450 | 6200 | 6220 | 6220 | 6200 | 116 |
| 573 | 20231010 | 100200 | 699710970 | 6220 | 6220 | 6220 | 6220 | 6 |
| 574 | 20231010 | 100100 | 699673650 | 6220 | 6180 | 6220 | 6180 | 162 |
| 575 | 20231010 | 100000 | 698666810 | 6180 | 6220 | 6220 | 6180 | 1049 |
| 576 | 20231010 | 095900 | 692149250 | 6220 | 6220 | 6220 | 6220 | 90 |
| 577 | 20231010 | 095800 | 691589450 | 6220 | 6220 | 6220 | 6220 | 2708 |
| 578 | 20231010 | 095700 | 674745690 | 6210 | 6220 | 6220 | 6210 | 425 |
| 579 | 20231010 | 095600 | 672106210 | 6230 | 6240 | 6240 | 6230 | 73 |
| 580 | 20231010 | 095500 | 671651190 | 6240 | 6240 | 6250 | 6240 | 4926 |
| 581 | 20231010 | 095400 | 640866710 | 6240 | 6220 | 6240 | 6220 | 2597 |
| 582 | 20231010 | 095300 | 624673860 | 6210 | 6200 | 6210 | 6200 | 1883 |
| 583 | 20231010 | 095200 | 612983330 | 6200 | 6170 | 6200 | 6160 | 2321 |
| 584 | 20231010 | 095100 | 598664830 | 6170 | 6200 | 6200 | 6170 | 104 |
| 585 | 20231010 | 095000 | 598023020 | 6170 | 6180 | 6180 | 6150 | 2409 |
| 586 | 20231010 | 094900 | 583172610 | 6180 | 6190 | 6190 | 6180 | 31 |
| 587 | 20231010 | 094800 | 582980730 | 6200 | 6200 | 6200 | 6200 | 204 |
| 588 | 20231010 | 094700 | 581715930 | 6200 | 6200 | 6200 | 6200 | 331 |
| 589 | 20231010 | 094600 | 579663730 | 6180 | 6190 | 6190 | 6180 | 793 |
| 590 | 20231010 | 094500 | 574761560 | 6180 | 6200 | 6200 | 6180 | 336 |
| 591 | 20231010 | 094400 | 572682040 | 6200 | 6220 | 6220 | 6200 | 4621 |
| 592 | 20231010 | 094300 | 543983640 | 6220 | 6230 | 6230 | 6220 | 330 |
| 593 | 20231010 | 094200 | 541928570 | 6230 | 6210 | 6230 | 6210 | 989 |
| 594 | 20231010 | 094100 | 535770750 | 6210 | 6220 | 6220 | 6210 | 111 |
| 595 | 20231010 | 094000 | 535081430 | 6220 | 6230 | 6230 | 6210 | 329 |
| 596 | 20231010 | 093900 | 533034070 | 6220 | 6210 | 6230 | 6210 | 79 |
| 597 | 20231010 | 093800 | 532543250 | 6210 | 6220 | 6220 | 6210 | 480 |
| 598 | 20231010 | 093700 | 529559960 | 6220 | 6220 | 6220 | 6220 | 376 |
| 599 | 20231010 | 093600 | 527221240 | 6230 | 6230 | 6230 | 6220 | 190 |
| 600 | 20231010 | 093500 | 526038730 | 6220 | 6230 | 6230 | 6220 | 653 |
| 601 | 20231010 | 093400 | 521976560 | 6230 | 6220 | 6230 | 6220 | 85 |
| 602 | 20231010 | 093300 | 521447780 | 6220 | 6230 | 6230 | 6220 | 51 |
| 603 | 20231010 | 093200 | 521130240 | 6230 | 6220 | 6230 | 6220 | 12 |
| 604 | 20231010 | 093100 | 521055590 | 6220 | 6230 | 6230 | 6210 | 1745 |
| 605 | 20231010 | 093000 | 510216260 | 6230 | 6240 | 6240 | 6220 | 590 |
| 606 | 20231010 | 092900 | 506546280 | 6240 | 6250 | 6250 | 6240 | 55 |
| 607 | 20231010 | 092800 | 506202570 | 6250 | 6250 | 6250 | 6250 | 607 |
| 608 | 20231010 | 092700 | 502408820 | 6250 | 6230 | 6250 | 6230 | 577 |
| 609 | 20231010 | 092600 | 498804110 | 6230 | 6250 | 6250 | 6230 | 256 |
| 610 | 20231010 | 092500 | 497205210 | 6220 | 6260 | 6280 | 6220 | 3934 |
| 611 | 20231010 | 092400 | 472574770 | 6260 | 6260 | 6270 | 6250 | 2818 |
| 612 | 20231010 | 092300 | 454936280 | 6260 | 6230 | 6270 | 6230 | 7049 |
| 613 | 20231010 | 092200 | 410874600 | 6230 | 6180 | 6240 | 6180 | 3309 |
| 614 | 20231010 | 092100 | 390360850 | 6180 | 6180 | 6180 | 6170 | 241 |
| 615 | 20231010 | 092000 | 388873070 | 6180 | 6150 | 6180 | 6140 | 424 |
| 616 | 20231010 | 091900 | 386265470 | 6140 | 6180 | 6180 | 6140 | 1325 |
| 617 | 20231010 | 091800 | 378108470 | 6180 | 6170 | 6180 | 6170 | 32 |
| 618 | 20231010 | 091700 | 377911010 | 6160 | 6160 | 6180 | 6160 | 64 |
| 619 | 20231010 | 091600 | 377516730 | 6180 | 6180 | 6190 | 6170 | 582 |
| 620 | 20231010 | 091500 | 373919960 | 6180 | 6180 | 6180 | 6170 | 190 |
| 621 | 20231010 | 091400 | 372745770 | 6160 | 6140 | 6180 | 6140 | 292 |
| 622 | 20231010 | 091300 | 370950630 | 6170 | 6160 | 6170 | 6140 | 1023 |
| 623 | 20231010 | 091200 | 364655870 | 6150 | 6140 | 6150 | 6130 | 1454 |
| 624 | 20231010 | 091100 | 355724990 | 6140 | 6130 | 6150 | 6130 | 909 |
| 625 | 20231010 | 091000 | 350145510 | 6120 | 6120 | 6130 | 6090 | 1525 |
| 626 | 20231010 | 090900 | 340843780 | 6090 | 6080 | 6140 | 6070 | 2875 |
| 627 | 20231010 | 090800 | 323324030 | 6070 | 6070 | 6090 | 6070 | 2196 |
| 628 | 20231010 | 090700 | 309978980 | 6070 | 6070 | 6100 | 6050 | 7071 |
| 629 | 20231010 | 090600 | 267045220 | 6080 | 6080 | 6090 | 6070 | 5322 |
| 630 | 20231010 | 090500 | 234679720 | 6080 | 6110 | 6110 | 6040 | 16835 |
| 631 | 20231010 | 090400 | 132417020 | 6120 | 6150 | 6150 | 6120 | 4809 |
| 632 | 20231010 | 090300 | 102926220 | 6160 | 6180 | 6180 | 6140 | 3419 |
| 633 | 20231010 | 090200 | 81874270 | 6180 | 6210 | 6220 | 6180 | 2604 |
| 634 | 20231010 | 090100 | 65751200 | 6210 | 6210 | 6210 | 6200 | 2803 |
| 635 | 20231010 | 090000 | 48367550 | 6210 | 6220 | 6220 | 6210 | 7718 |