31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 11286 |
| 3 | 20231024 | 192700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20231024 | 192600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20231024 | 192500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20231024 | 192400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20231024 | 192300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20231024 | 192200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20231024 | 192100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20231024 | 192000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20231024 | 191900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20231024 | 191800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20231024 | 191700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20231024 | 191600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20231024 | 191500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20231024 | 191400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20231024 | 191300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20231024 | 191200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20231024 | 191100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20231024 | 191000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20231024 | 190900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20231024 | 190800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20231024 | 190700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20231024 | 190600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20231024 | 190500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20231024 | 190400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20231024 | 190300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20231024 | 190200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20231024 | 190100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20231024 | 190000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20231024 | 185900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20231024 | 185800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 11286 |
| 33 | 20231024 | 185700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20231024 | 185600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20231024 | 185500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20231024 | 185400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20231024 | 185300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20231024 | 185200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20231024 | 185100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20231024 | 185000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20231024 | 184900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20231024 | 184800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20231024 | 184700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20231024 | 184600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20231024 | 184500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20231024 | 184400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20231024 | 184300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20231024 | 184200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20231024 | 184100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20231024 | 184000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20231024 | 183900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20231024 | 183800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20231024 | 183700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20231024 | 183600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20231024 | 183500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20231024 | 183400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20231024 | 183300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20231024 | 183200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20231024 | 183100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20231024 | 183000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20231024 | 182900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20231024 | 182800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 11286 |
| 63 | 20231024 | 182700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20231024 | 182600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20231024 | 182500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20231024 | 182400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20231024 | 182300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20231024 | 182200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20231024 | 182100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20231024 | 182000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20231024 | 181900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20231024 | 181800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20231024 | 181700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20231024 | 181600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20231024 | 181500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20231024 | 181400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20231024 | 181300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20231024 | 181200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20231024 | 181100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20231024 | 181000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20231024 | 180900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20231024 | 180800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20231024 | 180700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20231024 | 180600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20231024 | 180500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20231024 | 180400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20231024 | 180300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20231024 | 180200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20231024 | 180100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20231024 | 180000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20231024 | 175900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20231024 | 175800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 11286 |
| 93 | 20231024 | 175700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20231024 | 175600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20231024 | 175500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20231024 | 175400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20231024 | 175300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20231024 | 175200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20231024 | 175100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20231024 | 175000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20231024 | 174900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20231024 | 174800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20231024 | 174700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20231024 | 174600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20231024 | 174500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20231024 | 174400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20231024 | 174300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20231024 | 174200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20231024 | 174100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20231024 | 174000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20231024 | 173900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20231024 | 173800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20231024 | 173700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20231024 | 173600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20231024 | 173500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20231024 | 173400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20231024 | 173300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20231024 | 173200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20231024 | 173100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20231024 | 173000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20231024 | 172900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20231024 | 172800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 11286 |
| 123 | 20231024 | 172700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20231024 | 172600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20231024 | 172500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20231024 | 172400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20231024 | 172300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20231024 | 172200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20231024 | 172100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20231024 | 172000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20231024 | 171900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20231024 | 171800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20231024 | 171700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20231024 | 171600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20231024 | 171500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20231024 | 171400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20231024 | 171300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20231024 | 171200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20231024 | 171100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20231024 | 171000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20231024 | 170900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20231024 | 170800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20231024 | 170700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20231024 | 170600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20231024 | 170500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20231024 | 170400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20231024 | 170300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20231024 | 170200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20231024 | 170100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20231024 | 170000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20231024 | 165900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20231024 | 165800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 11286 |
| 153 | 20231024 | 165700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20231024 | 165600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20231024 | 165500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20231024 | 165400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20231024 | 165300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20231024 | 165200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20231024 | 165100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20231024 | 165000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20231024 | 164900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20231024 | 164800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20231024 | 164700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20231024 | 164600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20231024 | 164500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20231024 | 164400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20231024 | 164300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20231024 | 164200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20231024 | 164100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20231024 | 164000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20231024 | 163900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20231024 | 163800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20231024 | 163700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20231024 | 163600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20231024 | 163500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20231024 | 163400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20231024 | 163300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20231024 | 163200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20231024 | 163100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20231024 | 163000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20231024 | 162900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20231024 | 162800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 11286 |
| 183 | 20231024 | 162700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20231024 | 162600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20231024 | 162500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20231024 | 162400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20231024 | 162300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20231024 | 162200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20231024 | 162100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20231024 | 162000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20231024 | 161900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20231024 | 161800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20231024 | 161700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20231024 | 161600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20231024 | 161500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20231024 | 161400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20231024 | 161300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20231024 | 161200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20231024 | 161100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20231024 | 161000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20231024 | 160900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20231024 | 160800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20231024 | 160700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20231024 | 160600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20231024 | 160500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20231024 | 160400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20231024 | 160300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20231024 | 160200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20231024 | 160100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20231024 | 160000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20231024 | 155900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20231024 | 155800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 11286 |
| 213 | 20231024 | 155700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20231024 | 155600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20231024 | 155500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20231024 | 155400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20231024 | 155300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20231024 | 155200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20231024 | 155100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20231024 | 155000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20231024 | 154900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20231024 | 154800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20231024 | 154700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20231024 | 154600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20231024 | 154500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20231024 | 154400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20231024 | 154300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20231024 | 154200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20231024 | 154100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20231024 | 154000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20231024 | 153900 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20231024 | 153800 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20231024 | 153700 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20231024 | 153600 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20231024 | 153500 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20231024 | 153400 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20231024 | 153300 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20231024 | 153200 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20231024 | 153100 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20231024 | 153000 | 6655107105 | 5250 | 5250 | 5250 | 5250 | 11286 |
| 241 | 20231024 | 152900 | 6595855605 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20231024 | 152800 | 6595855605 | 5250 | 5250 | 5250 | 5250 | 0 |
| 243 | 20231024 | 152700 | 6595855605 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20231024 | 152600 | 6595855605 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20231024 | 152500 | 6595855605 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20231024 | 152400 | 6595855605 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20231024 | 152300 | 6595855605 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20231024 | 152200 | 6595855605 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20231024 | 152100 | 6595855605 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20231024 | 152000 | 6595855605 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20231024 | 151900 | 6595855605 | 5250 | 5250 | 5260 | 5240 | 2600 |
| 252 | 20231024 | 151800 | 6582203205 | 5240 | 5240 | 5260 | 5240 | 138 |
| 253 | 20231024 | 151700 | 6581480065 | 5240 | 5240 | 5270 | 5240 | 4311 |
| 254 | 20231024 | 151600 | 6558839715 | 5240 | 5240 | 5240 | 5230 | 1878 |
| 255 | 20231024 | 151500 | 6549003665 | 5240 | 5240 | 5240 | 5240 | 1083 |
| 256 | 20231024 | 151400 | 6543328745 | 5240 | 5250 | 5250 | 5240 | 883 |
| 257 | 20231024 | 151300 | 6538698005 | 5250 | 5250 | 5250 | 5230 | 1636 |
| 258 | 20231024 | 151200 | 6530131385 | 5250 | 5250 | 5250 | 5250 | 511 |
| 259 | 20231024 | 151100 | 6527448635 | 5250 | 5250 | 5250 | 5250 | 464 |
| 260 | 20231024 | 151000 | 6525012635 | 5250 | 5250 | 5260 | 5250 | 716 |
| 261 | 20231024 | 150900 | 6521253225 | 5240 | 5240 | 5250 | 5230 | 1605 |
| 262 | 20231024 | 150800 | 6512841425 | 5240 | 5260 | 5260 | 5240 | 396 |
| 263 | 20231024 | 150700 | 6510765835 | 5260 | 5250 | 5260 | 5250 | 409 |
| 264 | 20231024 | 150600 | 6508615815 | 5250 | 5260 | 5260 | 5250 | 101 |
| 265 | 20231024 | 150500 | 6508084565 | 5240 | 5240 | 5240 | 5240 | 121 |
| 266 | 20231024 | 150400 | 6507450525 | 5240 | 5240 | 5270 | 5240 | 2955 |
| 267 | 20231024 | 150300 | 6491929275 | 5250 | 5260 | 5260 | 5240 | 1376 |
| 268 | 20231024 | 150200 | 6484700735 | 5250 | 5260 | 5260 | 5250 | 30 |
| 269 | 20231024 | 150100 | 6484543135 | 5260 | 5250 | 5260 | 5250 | 61 |
| 270 | 20231024 | 150000 | 6484222795 | 5260 | 5250 | 5260 | 5250 | 117 |
| 271 | 20231024 | 145900 | 6483607805 | 5260 | 5260 | 5260 | 5260 | 1 |
| 272 | 20231024 | 145800 | 6483602545 | 5260 | 5260 | 5260 | 5260 | 5 |
| 273 | 20231024 | 145700 | 6483576245 | 5260 | 5260 | 5260 | 5260 | 185 |
| 274 | 20231024 | 145600 | 6482603145 | 5250 | 5260 | 5260 | 5250 | 21 |
| 275 | 20231024 | 145500 | 6482492765 | 5260 | 5260 | 5260 | 5260 | 61 |
| 276 | 20231024 | 145400 | 6482171905 | 5260 | 5270 | 5270 | 5260 | 31 |
| 277 | 20231024 | 145300 | 6482008645 | 5260 | 5240 | 5260 | 5240 | 1820 |
| 278 | 20231024 | 145200 | 6472440035 | 5230 | 5240 | 5240 | 5230 | 585 |
| 279 | 20231024 | 145100 | 6469374855 | 5240 | 5240 | 5240 | 5240 | 431 |
| 280 | 20231024 | 145000 | 6467116415 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20231024 | 144900 | 6467116415 | 5240 | 5250 | 5250 | 5240 | 814 |
| 282 | 20231024 | 144800 | 6462850845 | 5240 | 5240 | 5250 | 5230 | 352 |
| 283 | 20231024 | 144700 | 6461006605 | 5230 | 5250 | 5250 | 5230 | 201 |
| 284 | 20231024 | 144600 | 6459955075 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20231024 | 144500 | 6459955075 | 5250 | 5240 | 5250 | 5230 | 118 |
| 286 | 20231024 | 144400 | 6459337245 | 5240 | 5240 | 5240 | 5240 | 39 |
| 287 | 20231024 | 144300 | 6459132885 | 5240 | 5240 | 5240 | 5240 | 62 |
| 288 | 20231024 | 144200 | 6458808005 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20231024 | 144100 | 6458808005 | 5240 | 5240 | 5240 | 5240 | 1 |
| 290 | 20231024 | 144000 | 6458802765 | 5250 | 5250 | 5250 | 5250 | 10 |
| 291 | 20231024 | 143900 | 6458750265 | 5250 | 5250 | 5250 | 5250 | 63 |
| 292 | 20231024 | 143800 | 6458419515 | 5250 | 5250 | 5260 | 5220 | 521 |
| 293 | 20231024 | 143700 | 6455694565 | 5260 | 5250 | 5270 | 5240 | 656 |
| 294 | 20231024 | 143600 | 6452247475 | 5250 | 5250 | 5260 | 5250 | 36 |
| 295 | 20231024 | 143500 | 6452058195 | 5250 | 5250 | 5250 | 5250 | 1 |
| 296 | 20231024 | 143400 | 6452052945 | 5260 | 5260 | 5260 | 5260 | 20 |
| 297 | 20231024 | 143300 | 6451947745 | 5250 | 5250 | 5270 | 5250 | 11900 |
| 298 | 20231024 | 143200 | 6389467125 | 5230 | 5220 | 5230 | 5220 | 1500 |
| 299 | 20231024 | 143100 | 6381625285 | 5230 | 5230 | 5230 | 5230 | 19 |
| 300 | 20231024 | 143000 | 6381525915 | 5240 | 5250 | 5250 | 5240 | 19 |
| 301 | 20231024 | 142900 | 6381426265 | 5250 | 5250 | 5250 | 5250 | 17 |
| 302 | 20231024 | 142800 | 6381337015 | 5250 | 5250 | 5250 | 5250 | 17 |
| 303 | 20231024 | 142700 | 6381247765 | 5250 | 5240 | 5250 | 5230 | 530 |
| 304 | 20231024 | 142600 | 6378475775 | 5230 | 5250 | 5250 | 5230 | 444 |
| 305 | 20231024 | 142500 | 6376153365 | 5250 | 5240 | 5250 | 5240 | 12 |
| 306 | 20231024 | 142400 | 6376090385 | 5240 | 5240 | 5240 | 5230 | 909 |
| 307 | 20231024 | 142300 | 6371332225 | 5240 | 5240 | 5240 | 5230 | 60 |
| 308 | 20231024 | 142200 | 6371018325 | 5240 | 5250 | 5250 | 5240 | 25 |
| 309 | 20231024 | 142100 | 6370887155 | 5250 | 5250 | 5250 | 5250 | 36 |
| 310 | 20231024 | 142000 | 6370698155 | 5250 | 5240 | 5250 | 5240 | 472 |
| 311 | 20231024 | 141900 | 6368223705 | 5230 | 5230 | 5230 | 5230 | 1050 |
| 312 | 20231024 | 141800 | 6362732205 | 5230 | 5240 | 5240 | 5230 | 2915 |
| 313 | 20231024 | 141700 | 6347486665 | 5240 | 5250 | 5250 | 5240 | 36 |
| 314 | 20231024 | 141600 | 6347297855 | 5250 | 5250 | 5250 | 5250 | 17 |
| 315 | 20231024 | 141500 | 6347208605 | 5250 | 5250 | 5250 | 5250 | 17 |
| 316 | 20231024 | 141400 | 6347119355 | 5250 | 5250 | 5250 | 5250 | 17 |
| 317 | 20231024 | 141300 | 6347030105 | 5250 | 5250 | 5250 | 5240 | 168 |
| 318 | 20231024 | 141200 | 6346149605 | 5250 | 5250 | 5250 | 5250 | 18 |
| 319 | 20231024 | 141100 | 6346055105 | 5250 | 5260 | 5260 | 5250 | 65 |
| 320 | 20231024 | 141000 | 6345713415 | 5260 | 5240 | 5260 | 5240 | 4 |
| 321 | 20231024 | 140900 | 6345692435 | 5230 | 5260 | 5260 | 5230 | 89 |
| 322 | 20231024 | 140800 | 6345225455 | 5260 | 5260 | 5260 | 5260 | 17 |
| 323 | 20231024 | 140700 | 6345136035 | 5260 | 5250 | 5260 | 5230 | 1582 |
| 324 | 20231024 | 140600 | 6336823765 | 5250 | 5230 | 5250 | 5230 | 3629 |
| 325 | 20231024 | 140500 | 6317798865 | 5230 | 5230 | 5230 | 5220 | 119 |
| 326 | 20231024 | 140400 | 6317177495 | 5230 | 5230 | 5230 | 5230 | 17 |
| 327 | 20231024 | 140300 | 6317088585 | 5230 | 5230 | 5230 | 5210 | 31 |
| 328 | 20231024 | 140200 | 6316926855 | 5210 | 5240 | 5240 | 5210 | 250 |
| 329 | 20231024 | 140100 | 6315623615 | 5240 | 5240 | 5240 | 5220 | 132 |
| 330 | 20231024 | 140000 | 6314934185 | 5240 | 5240 | 5240 | 5230 | 190 |
| 331 | 20231024 | 135900 | 6313940095 | 5250 | 5230 | 5250 | 5230 | 414 |
| 332 | 20231024 | 135800 | 6311770805 | 5230 | 5240 | 5240 | 5230 | 524 |
| 333 | 20231024 | 135700 | 6309030175 | 5230 | 5240 | 5240 | 5220 | 354 |
| 334 | 20231024 | 135600 | 6307177665 | 5240 | 5210 | 5240 | 5210 | 3447 |
| 335 | 20231024 | 135500 | 6289183335 | 5200 | 5200 | 5210 | 5200 | 425 |
| 336 | 20231024 | 135400 | 6286973315 | 5200 | 5170 | 5200 | 5170 | 253 |
| 337 | 20231024 | 135300 | 6285659515 | 5170 | 5180 | 5180 | 5170 | 12 |
| 338 | 20231024 | 135200 | 6285597445 | 5180 | 5180 | 5180 | 5180 | 0 |
| 339 | 20231024 | 135100 | 6285597445 | 5180 | 5190 | 5190 | 5180 | 868 |
| 340 | 20231024 | 135000 | 6281100785 | 5190 | 5190 | 5190 | 5190 | 51 |
| 341 | 20231024 | 134900 | 6280836095 | 5190 | 5190 | 5190 | 5190 | 150 |
| 342 | 20231024 | 134800 | 6280057595 | 5210 | 5210 | 5210 | 5190 | 558 |
| 343 | 20231024 | 134700 | 6277150435 | 5190 | 5190 | 5200 | 5190 | 1064 |
| 344 | 20231024 | 134600 | 6271621285 | 5200 | 5190 | 5200 | 5190 | 1132 |
| 345 | 20231024 | 134500 | 6265743385 | 5200 | 5210 | 5210 | 5200 | 515 |
| 346 | 20231024 | 134400 | 6263062555 | 5210 | 5210 | 5210 | 5210 | 10 |
| 347 | 20231024 | 134300 | 6263010455 | 5220 | 5220 | 5220 | 5180 | 165 |
| 348 | 20231024 | 134200 | 6262149395 | 5210 | 5200 | 5220 | 5190 | 3027 |
| 349 | 20231024 | 134100 | 6246420735 | 5200 | 5200 | 5210 | 5190 | 1250 |
| 350 | 20231024 | 134000 | 6239927395 | 5210 | 5210 | 5210 | 5210 | 4 |
| 351 | 20231024 | 133900 | 6239906555 | 5210 | 5200 | 5210 | 5190 | 703 |
| 352 | 20231024 | 133800 | 6236251545 | 5200 | 5190 | 5210 | 5190 | 3235 |
| 353 | 20231024 | 133700 | 6219417055 | 5190 | 5200 | 5200 | 5190 | 40 |
| 354 | 20231024 | 133600 | 6219209155 | 5190 | 5180 | 5190 | 5180 | 1663 |
| 355 | 20231024 | 133500 | 6210581565 | 5180 | 5180 | 5180 | 5180 | 10 |
| 356 | 20231024 | 133400 | 6210529765 | 5190 | 5190 | 5190 | 5190 | 1088 |
| 357 | 20231024 | 133300 | 6204883045 | 5190 | 5180 | 5190 | 5180 | 101 |
| 358 | 20231024 | 133200 | 6204359855 | 5190 | 5190 | 5190 | 5190 | 1 |
| 359 | 20231024 | 133100 | 6204354665 | 5180 | 5180 | 5180 | 5180 | 70 |
| 360 | 20231024 | 133000 | 6203992065 | 5170 | 5170 | 5170 | 5170 | 35 |
| 361 | 20231024 | 132900 | 6203811115 | 5180 | 5180 | 5180 | 5180 | 0 |
| 362 | 20231024 | 132800 | 6203811115 | 5180 | 5170 | 5180 | 5170 | 1689 |
| 363 | 20231024 | 132700 | 6195064505 | 5170 | 5170 | 5170 | 5170 | 152 |
| 364 | 20231024 | 132600 | 6194278665 | 5170 | 5150 | 5170 | 5150 | 836 |
| 365 | 20231024 | 132500 | 6189958275 | 5150 | 5150 | 5160 | 5140 | 142 |
| 366 | 20231024 | 132400 | 6189227905 | 5160 | 5160 | 5160 | 5150 | 897 |
| 367 | 20231024 | 132300 | 6184608275 | 5160 | 5170 | 5170 | 5140 | 250 |
| 368 | 20231024 | 132200 | 6183322055 | 5170 | 5170 | 5170 | 5170 | 13 |
| 369 | 20231024 | 132100 | 6183254845 | 5170 | 5160 | 5170 | 5160 | 8 |
| 370 | 20231024 | 132000 | 6183213555 | 5150 | 5160 | 5170 | 5150 | 619 |
| 371 | 20231024 | 131900 | 6180016565 | 5150 | 5160 | 5170 | 5150 | 52 |
| 372 | 20231024 | 131800 | 6179748725 | 5160 | 5160 | 5170 | 5160 | 3 |
| 373 | 20231024 | 131700 | 6179733235 | 5170 | 5160 | 5170 | 5150 | 540 |
| 374 | 20231024 | 131600 | 6176947875 | 5160 | 5140 | 5160 | 5130 | 1196 |
| 375 | 20231024 | 131500 | 6170812235 | 5130 | 5130 | 5130 | 5130 | 3 |
| 376 | 20231024 | 131400 | 6170796845 | 5160 | 5160 | 5170 | 5160 | 326 |
| 377 | 20231024 | 131300 | 6169113905 | 5170 | 5170 | 5170 | 5170 | 35 |
| 378 | 20231024 | 131200 | 6168932955 | 5170 | 5170 | 5170 | 5170 | 1 |
| 379 | 20231024 | 131100 | 6168927785 | 5170 | 5170 | 5170 | 5170 | 1 |
| 380 | 20231024 | 131000 | 6168922615 | 5160 | 5120 | 5160 | 5120 | 227 |
| 381 | 20231024 | 130900 | 6167751415 | 5160 | 5120 | 5160 | 5120 | 2287 |
| 382 | 20231024 | 130800 | 6156020105 | 5150 | 5160 | 5160 | 5150 | 437 |
| 383 | 20231024 | 130700 | 6153767185 | 5160 | 5110 | 5160 | 5110 | 772 |
| 384 | 20231024 | 130600 | 6149814155 | 5110 | 5140 | 5160 | 5110 | 2560 |
| 385 | 20231024 | 130500 | 6136649975 | 5140 | 5110 | 5150 | 5110 | 2058 |
| 386 | 20231024 | 130400 | 6126066515 | 5140 | 5120 | 5140 | 5100 | 5128 |
| 387 | 20231024 | 130300 | 6099862735 | 5160 | 5120 | 5160 | 5120 | 400 |
| 388 | 20231024 | 130200 | 6097814695 | 5120 | 5150 | 5150 | 5120 | 1700 |
| 389 | 20231024 | 130100 | 6089101905 | 5160 | 5160 | 5160 | 5150 | 42 |
| 390 | 20231024 | 130000 | 6088885195 | 5160 | 5150 | 5160 | 5150 | 301 |
| 391 | 20231024 | 125900 | 6087333255 | 5120 | 5120 | 5120 | 5120 | 0 |
| 392 | 20231024 | 125800 | 6087333255 | 5120 | 5120 | 5140 | 5120 | 1377 |
| 393 | 20231024 | 125700 | 6080280095 | 5120 | 5150 | 5150 | 5120 | 3348 |
| 394 | 20231024 | 125600 | 6063106055 | 5150 | 5150 | 5150 | 5150 | 485 |
| 395 | 20231024 | 125500 | 6060608305 | 5150 | 5150 | 5160 | 5150 | 1293 |
| 396 | 20231024 | 125400 | 6053948515 | 5150 | 5150 | 5160 | 5150 | 333 |
| 397 | 20231024 | 125300 | 6052233555 | 5150 | 5160 | 5160 | 5150 | 872 |
| 398 | 20231024 | 125200 | 6047742725 | 5170 | 5170 | 5170 | 5170 | 1 |
| 399 | 20231024 | 125100 | 6047737555 | 5160 | 5160 | 5160 | 5160 | 165 |
| 400 | 20231024 | 125000 | 6046886155 | 5160 | 5150 | 5160 | 5140 | 400 |
| 401 | 20231024 | 124900 | 6044829925 | 5180 | 5130 | 5180 | 5130 | 1360 |
| 402 | 20231024 | 124800 | 6037825145 | 5130 | 5140 | 5160 | 5130 | 907 |
| 403 | 20231024 | 124700 | 6033164715 | 5150 | 5150 | 5150 | 5150 | 12 |
| 404 | 20231024 | 124600 | 6033102915 | 5170 | 5140 | 5170 | 5140 | 779 |
| 405 | 20231024 | 124500 | 6029097825 | 5140 | 5160 | 5160 | 5140 | 572 |
| 406 | 20231024 | 124400 | 6026155115 | 5170 | 5160 | 5180 | 5160 | 51 |
| 407 | 20231024 | 124300 | 6025891925 | 5160 | 5170 | 5180 | 5160 | 309 |
| 408 | 20231024 | 124200 | 6024294295 | 5190 | 5180 | 5190 | 5180 | 1610 |
| 409 | 20231024 | 124100 | 6015954485 | 5180 | 5170 | 5180 | 5170 | 97 |
| 410 | 20231024 | 124000 | 6015452985 | 5170 | 5170 | 5170 | 5170 | 1461 |
| 411 | 20231024 | 123900 | 6007899615 | 5170 | 5170 | 5170 | 5160 | 596 |
| 412 | 20231024 | 123800 | 6004819295 | 5170 | 5150 | 5170 | 5150 | 387 |
| 413 | 20231024 | 123700 | 6002821265 | 5140 | 5140 | 5140 | 5140 | 0 |
| 414 | 20231024 | 123600 | 6002821265 | 5140 | 5130 | 5140 | 5130 | 133 |
| 415 | 20231024 | 123500 | 6002138875 | 5130 | 5130 | 5170 | 5130 | 144 |
| 416 | 20231024 | 123400 | 6001400115 | 5130 | 5160 | 5160 | 5130 | 1201 |
| 417 | 20231024 | 123300 | 5995214925 | 5170 | 5170 | 5170 | 5170 | 10 |
| 418 | 20231024 | 123200 | 5995163225 | 5180 | 5170 | 5200 | 5150 | 3521 |
| 419 | 20231024 | 123100 | 5976930635 | 5170 | 5150 | 5170 | 5150 | 1350 |
| 420 | 20231024 | 123000 | 5969958205 | 5170 | 5150 | 5170 | 5150 | 1804 |
| 421 | 20231024 | 122900 | 5960649365 | 5150 | 5130 | 5150 | 5130 | 1984 |
| 422 | 20231024 | 122800 | 5950471215 | 5140 | 5140 | 5140 | 5140 | 274 |
| 423 | 20231024 | 122700 | 5949062855 | 5150 | 5130 | 5150 | 5130 | 1219 |
| 424 | 20231024 | 122600 | 5942792205 | 5130 | 5130 | 5140 | 5130 | 353 |
| 425 | 20231024 | 122500 | 5940978385 | 5130 | 5110 | 5140 | 5110 | 1233 |
| 426 | 20231024 | 122400 | 5934658865 | 5110 | 5100 | 5110 | 5100 | 48 |
| 427 | 20231024 | 122300 | 5934413855 | 5100 | 5130 | 5140 | 5100 | 1842 |
| 428 | 20231024 | 122200 | 5924984275 | 5130 | 5100 | 5130 | 5100 | 512 |
| 429 | 20231024 | 122100 | 5922373045 | 5100 | 5120 | 5120 | 5090 | 1174 |
| 430 | 20231024 | 122000 | 5916365935 | 5120 | 5120 | 5120 | 5090 | 1711 |
| 431 | 20231024 | 121900 | 5907626885 | 5110 | 5130 | 5130 | 5110 | 40 |
| 432 | 20231024 | 121800 | 5907422165 | 5130 | 5120 | 5130 | 5120 | 199 |
| 433 | 20231024 | 121700 | 5906403275 | 5120 | 5120 | 5120 | 5110 | 425 |
| 434 | 20231024 | 121600 | 5904230475 | 5120 | 5090 | 5120 | 5080 | 374 |
| 435 | 20231024 | 121500 | 5902325555 | 5090 | 5080 | 5090 | 5070 | 930 |
| 436 | 20231024 | 121400 | 5897609745 | 5100 | 5070 | 5100 | 5070 | 188 |
| 437 | 20231024 | 121300 | 5896652295 | 5100 | 5070 | 5100 | 5070 | 192 |
| 438 | 20231024 | 121200 | 5895675885 | 5100 | 5080 | 5120 | 5060 | 3684 |
| 439 | 20231024 | 121100 | 5877002285 | 5120 | 5120 | 5120 | 5080 | 1166 |
| 440 | 20231024 | 121000 | 5871048505 | 5120 | 5090 | 5120 | 5060 | 1547 |
| 441 | 20231024 | 120900 | 5863197315 | 5100 | 5110 | 5120 | 5100 | 1610 |
| 442 | 20231024 | 120800 | 5854982945 | 5120 | 5120 | 5130 | 5100 | 326 |
| 443 | 20231024 | 120700 | 5853312895 | 5140 | 5090 | 5140 | 5090 | 1926 |
| 444 | 20231024 | 120600 | 5843455005 | 5100 | 5090 | 5100 | 5080 | 729 |
| 445 | 20231024 | 120500 | 5839746385 | 5080 | 5070 | 5110 | 5070 | 3066 |
| 446 | 20231024 | 120400 | 5824164145 | 5070 | 5080 | 5080 | 5070 | 605 |
| 447 | 20231024 | 120300 | 5821096775 | 5070 | 5080 | 5080 | 5070 | 1034 |
| 448 | 20231024 | 120200 | 5815846715 | 5080 | 5090 | 5090 | 5080 | 271 |
| 449 | 20231024 | 120100 | 5814467375 | 5100 | 5060 | 5100 | 5060 | 1331 |
| 450 | 20231024 | 120000 | 5807726405 | 5060 | 5070 | 5100 | 5060 | 4084 |
| 451 | 20231024 | 115900 | 5787041415 | 5100 | 5130 | 5130 | 5060 | 1650 |
| 452 | 20231024 | 115800 | 5778655005 | 5150 | 5110 | 5150 | 5060 | 7037 |
| 453 | 20231024 | 115700 | 5742926645 | 5120 | 5110 | 5120 | 5080 | 4172 |
| 454 | 20231024 | 115600 | 5721682805 | 5110 | 5100 | 5120 | 5100 | 608 |
| 455 | 20231024 | 115500 | 5718579975 | 5100 | 5110 | 5120 | 5100 | 2272 |
| 456 | 20231024 | 115400 | 5706981645 | 5120 | 5110 | 5120 | 5110 | 2141 |
| 457 | 20231024 | 115300 | 5696037285 | 5110 | 5120 | 5130 | 5110 | 2634 |
| 458 | 20231024 | 115200 | 5682566895 | 5120 | 5130 | 5130 | 5120 | 699 |
| 459 | 20231024 | 115100 | 5678987415 | 5150 | 5120 | 5160 | 5120 | 1215 |
| 460 | 20231024 | 115000 | 5672738685 | 5160 | 5130 | 5160 | 5100 | 14355 |
| 461 | 20231024 | 114900 | 5599378745 | 5140 | 5160 | 5160 | 5120 | 4610 |
| 462 | 20231024 | 114800 | 5575685045 | 5130 | 5140 | 5170 | 5110 | 10188 |
| 463 | 20231024 | 114700 | 5523464215 | 5140 | 5180 | 5190 | 5130 | 10796 |
| 464 | 20231024 | 114600 | 5467814575 | 5170 | 5300 | 5300 | 5170 | 43588 |
| 465 | 20231024 | 114500 | 5240669245 | 5310 | 5290 | 5310 | 5290 | 2864 |
| 466 | 20231024 | 114400 | 5225495945 | 5290 | 5260 | 5300 | 5230 | 10134 |
| 467 | 20231024 | 114300 | 5172271615 | 5260 | 5340 | 5380 | 5250 | 18589 |
| 468 | 20231024 | 114200 | 5073607725 | 5340 | 5310 | 5370 | 5310 | 11217 |
| 469 | 20231024 | 114100 | 5013721325 | 5320 | 5470 | 5470 | 5320 | 27380 |
| 470 | 20231024 | 114000 | 4866647235 | 5440 | 5490 | 5500 | 5410 | 17947 |
| 471 | 20231024 | 113900 | 4768866975 | 5500 | 5630 | 5630 | 5450 | 27481 |
| 472 | 20231024 | 113800 | 4617396215 | 5630 | 5470 | 5650 | 5470 | 51822 |
| 473 | 20231024 | 113700 | 4327759815 | 5480 | 5540 | 5540 | 5310 | 67568 |
| 474 | 20231024 | 113600 | 3962412765 | 5530 | 5580 | 5590 | 5510 | 13117 |
| 475 | 20231024 | 113500 | 3889656225 | 5550 | 5520 | 5610 | 5500 | 32917 |
| 476 | 20231024 | 113400 | 3706871635 | 5510 | 5750 | 5770 | 5500 | 79806 |
| 477 | 20231024 | 113300 | 3257772485 | 5760 | 5760 | 5840 | 5700 | 78897 |
| 478 | 20231024 | 113200 | 2801650975 | 5760 | 5680 | 5860 | 5670 | 93312 |
| 479 | 20231024 | 113100 | 2263632785 | 5680 | 5710 | 5710 | 5670 | 26761 |
| 480 | 20231024 | 113000 | 2111199405 | 5710 | 5670 | 5740 | 5630 | 66380 |
| 481 | 20231024 | 112900 | 1733444885 | 5660 | 5390 | 5700 | 5390 | 111421 |
| 482 | 20231024 | 112800 | 1112430055 | 5410 | 5390 | 5470 | 5360 | 42471 |
| 483 | 20231024 | 112700 | 882238155 | 5480 | 5480 | 5480 | 5480 | 0 |
| 484 | 20231024 | 112600 | 882238155 | 5480 | 5070 | 5480 | 5070 | 31582 |
| 485 | 20231024 | 112500 | 713195255 | 5070 | 5070 | 5070 | 5070 | 11 |
| 486 | 20231024 | 112400 | 713139485 | 5040 | 5040 | 5040 | 5040 | 176 |
| 487 | 20231024 | 112300 | 712252445 | 5030 | 5030 | 5030 | 5030 | 47 |
| 488 | 20231024 | 112200 | 712016035 | 5070 | 5030 | 5070 | 5030 | 100 |
| 489 | 20231024 | 112100 | 711512635 | 5030 | 5050 | 5050 | 5030 | 236 |
| 490 | 20231024 | 112000 | 710324895 | 5050 | 5050 | 5050 | 5050 | 27 |
| 491 | 20231024 | 111900 | 710188545 | 5020 | 5080 | 5080 | 5020 | 1549 |
| 492 | 20231024 | 111800 | 702404575 | 5100 | 5080 | 5100 | 5080 | 559 |
| 493 | 20231024 | 111700 | 699558325 | 5080 | 5080 | 5080 | 5080 | 0 |
| 494 | 20231024 | 111600 | 699558325 | 5080 | 5030 | 5080 | 5030 | 12 |
| 495 | 20231024 | 111500 | 699497465 | 5030 | 5030 | 5030 | 5030 | 104 |
| 496 | 20231024 | 111400 | 698974345 | 5030 | 5040 | 5040 | 5030 | 352 |
| 497 | 20231024 | 111300 | 697201775 | 5060 | 5050 | 5080 | 5050 | 587 |
| 498 | 20231024 | 111200 | 694235075 | 5050 | 5030 | 5060 | 5020 | 196 |
| 499 | 20231024 | 111100 | 693248625 | 5060 | 5020 | 5060 | 5020 | 164 |
| 500 | 20231024 | 111000 | 692423695 | 5060 | 5020 | 5060 | 5020 | 530 |
| 501 | 20231024 | 110900 | 689763015 | 5060 | 5010 | 5060 | 5010 | 204 |
| 502 | 20231024 | 110800 | 688735545 | 5000 | 5060 | 5060 | 5000 | 1288 |
| 503 | 20231024 | 110700 | 682271325 | 5060 | 5030 | 5060 | 5020 | 236 |
| 504 | 20231024 | 110600 | 681080105 | 5020 | 5090 | 5100 | 5010 | 2998 |
| 505 | 20231024 | 110500 | 665921635 | 5100 | 5110 | 5110 | 5100 | 371 |
| 506 | 20231024 | 110400 | 664026765 | 5140 | 5140 | 5140 | 5110 | 1762 |
| 507 | 20231024 | 110300 | 655002285 | 5170 | 5150 | 5170 | 5130 | 609 |
| 508 | 20231024 | 110200 | 651876985 | 5150 | 5150 | 5180 | 5150 | 825 |
| 509 | 20231024 | 110100 | 647624315 | 5140 | 5210 | 5210 | 5110 | 19719 |
| 510 | 20231024 | 110000 | 545330115 | 5190 | 5290 | 5300 | 5190 | 9393 |
| 511 | 20231024 | 105900 | 496182915 | 5280 | 5290 | 5380 | 5280 | 14291 |
| 512 | 20231024 | 105800 | 419987325 | 5300 | 5190 | 5320 | 5190 | 11987 |
| 513 | 20231024 | 105700 | 357001195 | 5190 | 4975 | 5380 | 4970 | 28363 |
| 514 | 20231024 | 105600 | 210640565 | 4975 | 5000 | 5030 | 4975 | 2549 |
| 515 | 20231024 | 105500 | 197889615 | 5000 | 4980 | 5000 | 4975 | 1244 |
| 516 | 20231024 | 105400 | 191681510 | 4975 | 4915 | 4975 | 4915 | 2733 |
| 517 | 20231024 | 105300 | 178183305 | 4915 | 4915 | 4915 | 4915 | 0 |
| 518 | 20231024 | 105200 | 178183305 | 4915 | 4915 | 4915 | 4915 | 53 |
| 519 | 20231024 | 105100 | 177922810 | 4915 | 4910 | 4915 | 4910 | 5 |
| 520 | 20231024 | 105000 | 177898240 | 4895 | 4895 | 4895 | 4895 | 10 |
| 521 | 20231024 | 104900 | 177849290 | 4895 | 4895 | 4895 | 4895 | 5 |
| 522 | 20231024 | 104800 | 177824815 | 4895 | 4895 | 4895 | 4895 | 200 |
| 523 | 20231024 | 104700 | 176845815 | 4915 | 4915 | 4915 | 4915 | 0 |
| 524 | 20231024 | 104600 | 176845815 | 4915 | 4895 | 4915 | 4895 | 3 |
| 525 | 20231024 | 104500 | 176831095 | 4890 | 4890 | 4890 | 4890 | 0 |
| 526 | 20231024 | 104400 | 176831095 | 4890 | 4890 | 4890 | 4890 | 0 |
| 527 | 20231024 | 104300 | 176831095 | 4890 | 4890 | 4890 | 4890 | 2 |
| 528 | 20231024 | 104200 | 176821315 | 4890 | 4890 | 4890 | 4890 | 13 |
| 529 | 20231024 | 104100 | 176757745 | 4900 | 4900 | 4900 | 4900 | 0 |
| 530 | 20231024 | 104000 | 176757745 | 4900 | 4900 | 4900 | 4900 | 650 |
| 531 | 20231024 | 103900 | 173572745 | 4920 | 4920 | 4920 | 4920 | 70 |
| 532 | 20231024 | 103800 | 173228345 | 4920 | 4900 | 4920 | 4900 | 22 |
| 533 | 20231024 | 103700 | 173120155 | 4900 | 4900 | 4900 | 4900 | 525 |
| 534 | 20231024 | 103600 | 170547655 | 4870 | 4870 | 4870 | 4870 | 0 |
| 535 | 20231024 | 103500 | 170547655 | 4870 | 4875 | 4875 | 4870 | 2 |
| 536 | 20231024 | 103400 | 170537910 | 4900 | 4890 | 4900 | 4890 | 163 |
| 537 | 20231024 | 103300 | 169740790 | 4870 | 4910 | 4910 | 4800 | 4034 |
| 538 | 20231024 | 103200 | 150028340 | 4910 | 4920 | 4920 | 4910 | 610 |
| 539 | 20231024 | 103100 | 147033190 | 4915 | 4915 | 4915 | 4915 | 223 |
| 540 | 20231024 | 103000 | 145937145 | 4915 | 4915 | 4915 | 4915 | 0 |
| 541 | 20231024 | 102900 | 145937145 | 4915 | 4915 | 4915 | 4915 | 42 |
| 542 | 20231024 | 102800 | 145730715 | 4910 | 4915 | 4915 | 4910 | 44 |
| 543 | 20231024 | 102700 | 145514465 | 4930 | 4930 | 4930 | 4920 | 919 |
| 544 | 20231024 | 102600 | 140991120 | 4935 | 4935 | 4935 | 4935 | 0 |
| 545 | 20231024 | 102500 | 140991120 | 4935 | 4940 | 4940 | 4935 | 211 |
| 546 | 20231024 | 102400 | 139949515 | 4940 | 4940 | 4940 | 4940 | 2 |
| 547 | 20231024 | 102300 | 139939635 | 4940 | 4940 | 4945 | 4940 | 26 |
| 548 | 20231024 | 102200 | 139811185 | 4945 | 4945 | 4945 | 4945 | 5 |
| 549 | 20231024 | 102100 | 139786460 | 4950 | 4960 | 4960 | 4950 | 1301 |
| 550 | 20231024 | 102000 | 133339435 | 4960 | 4975 | 4980 | 4960 | 3717 |
| 551 | 20231024 | 101900 | 114879180 | 4980 | 4980 | 4980 | 4980 | 1 |
| 552 | 20231024 | 101800 | 114874200 | 4975 | 4975 | 4975 | 4975 | 50 |
| 553 | 20231024 | 101700 | 114625450 | 4975 | 4975 | 4975 | 4975 | 0 |
| 554 | 20231024 | 101600 | 114625450 | 4975 | 4975 | 4975 | 4975 | 0 |
| 555 | 20231024 | 101500 | 114625450 | 4975 | 4980 | 4980 | 4975 | 931 |
| 556 | 20231024 | 101400 | 109993225 | 4980 | 4985 | 4985 | 4980 | 55 |
| 557 | 20231024 | 101300 | 109719290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 558 | 20231024 | 101200 | 109719290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 559 | 20231024 | 101100 | 109719290 | 4980 | 4995 | 4995 | 4980 | 1001 |
| 560 | 20231024 | 101000 | 104734295 | 4995 | 4985 | 4995 | 4985 | 151 |
| 561 | 20231024 | 100900 | 103981550 | 4985 | 4985 | 4985 | 4985 | 0 |
| 562 | 20231024 | 100800 | 103981550 | 4985 | 4985 | 4985 | 4985 | 0 |
| 563 | 20231024 | 100700 | 103981550 | 4985 | 4985 | 4985 | 4985 | 0 |
| 564 | 20231024 | 100600 | 103981550 | 4985 | 4985 | 4985 | 4985 | 0 |
| 565 | 20231024 | 100500 | 103981550 | 4985 | 4985 | 4985 | 4985 | 5 |
| 566 | 20231024 | 100400 | 103956625 | 4985 | 4985 | 4985 | 4985 | 1390 |
| 567 | 20231024 | 100300 | 97027475 | 4985 | 4985 | 4985 | 4985 | 0 |
| 568 | 20231024 | 100200 | 97027475 | 4985 | 4985 | 4985 | 4985 | 161 |
| 569 | 20231024 | 100100 | 96224890 | 4990 | 4990 | 4990 | 4985 | 993 |
| 570 | 20231024 | 100000 | 91271205 | 4995 | 5000 | 5000 | 4995 | 1549 |
| 571 | 20231024 | 095900 | 83526780 | 5010 | 5010 | 5010 | 5010 | 45 |
| 572 | 20231024 | 095800 | 83301330 | 5000 | 5000 | 5000 | 5000 | 0 |
| 573 | 20231024 | 095700 | 83301330 | 5000 | 5000 | 5000 | 5000 | 55 |
| 574 | 20231024 | 095600 | 83026330 | 5000 | 5000 | 5000 | 5000 | 0 |
| 575 | 20231024 | 095500 | 83026330 | 5000 | 5000 | 5000 | 5000 | 0 |
| 576 | 20231024 | 095400 | 83026330 | 5000 | 5000 | 5000 | 5000 | 0 |
| 577 | 20231024 | 095300 | 83026330 | 5000 | 5000 | 5000 | 5000 | 100 |
| 578 | 20231024 | 095200 | 82526330 | 5000 | 5010 | 5010 | 5000 | 1000 |
| 579 | 20231024 | 095100 | 77523410 | 5030 | 5030 | 5030 | 5030 | 0 |
| 580 | 20231024 | 095000 | 77523410 | 5030 | 5030 | 5030 | 5030 | 0 |
| 581 | 20231024 | 094900 | 77523410 | 5030 | 5010 | 5030 | 5010 | 16 |
| 582 | 20231024 | 094800 | 77443130 | 5010 | 5010 | 5010 | 5010 | 0 |
| 583 | 20231024 | 094700 | 77443130 | 5010 | 5010 | 5010 | 5010 | 305 |
| 584 | 20231024 | 094600 | 75915080 | 5010 | 5010 | 5010 | 5010 | 0 |
| 585 | 20231024 | 094500 | 75915080 | 5010 | 5010 | 5010 | 5010 | 49 |
| 586 | 20231024 | 094400 | 75669590 | 5010 | 5010 | 5010 | 5010 | 0 |
| 587 | 20231024 | 094300 | 75669590 | 5010 | 5010 | 5010 | 5010 | 8 |
| 588 | 20231024 | 094200 | 75629510 | 5010 | 5010 | 5010 | 5010 | 5 |
| 589 | 20231024 | 094100 | 75604460 | 5010 | 5040 | 5040 | 5010 | 1166 |
| 590 | 20231024 | 094000 | 69757590 | 5030 | 5030 | 5030 | 5030 | 0 |
| 591 | 20231024 | 093900 | 69757590 | 5030 | 5030 | 5030 | 5030 | 19 |
| 592 | 20231024 | 093800 | 69662020 | 5030 | 5030 | 5030 | 5020 | 564 |
| 593 | 20231024 | 093700 | 66830090 | 5030 | 5030 | 5030 | 5030 | 151 |
| 594 | 20231024 | 093600 | 66070560 | 5030 | 5050 | 5050 | 5030 | 102 |
| 595 | 20231024 | 093500 | 65556480 | 5040 | 5040 | 5040 | 5040 | 0 |
| 596 | 20231024 | 093400 | 65556480 | 5040 | 5040 | 5040 | 5040 | 0 |
| 597 | 20231024 | 093300 | 65556480 | 5040 | 5040 | 5040 | 5040 | 0 |
| 598 | 20231024 | 093200 | 65556480 | 5040 | 5040 | 5040 | 5030 | 102 |
| 599 | 20231024 | 093100 | 65042410 | 5040 | 5060 | 5060 | 5040 | 668 |
| 600 | 20231024 | 093000 | 61668740 | 5060 | 5070 | 5070 | 5060 | 122 |
| 601 | 20231024 | 092900 | 61051410 | 5060 | 5060 | 5060 | 5060 | 31 |
| 602 | 20231024 | 092800 | 60894550 | 5060 | 5080 | 5080 | 5060 | 501 |
| 603 | 20231024 | 092700 | 58355170 | 5080 | 5080 | 5080 | 5080 | 0 |
| 604 | 20231024 | 092600 | 58355170 | 5080 | 5080 | 5080 | 5080 | 1 |
| 605 | 20231024 | 092500 | 58350090 | 5070 | 5070 | 5090 | 5070 | 52 |
| 606 | 20231024 | 092400 | 58086430 | 5090 | 5090 | 5090 | 5080 | 23 |
| 607 | 20231024 | 092300 | 57969560 | 5090 | 5090 | 5090 | 5090 | 2 |
| 608 | 20231024 | 092200 | 57959380 | 5090 | 5090 | 5090 | 5090 | 49 |
| 609 | 20231024 | 092100 | 57709970 | 5090 | 5090 | 5090 | 5090 | 138 |
| 610 | 20231024 | 092000 | 57007550 | 5100 | 5100 | 5100 | 5100 | 1101 |
| 611 | 20231024 | 091900 | 51392450 | 5100 | 5090 | 5100 | 5090 | 200 |
| 612 | 20231024 | 091800 | 50374360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 613 | 20231024 | 091700 | 50374360 | 5090 | 5080 | 5090 | 5080 | 856 |
| 614 | 20231024 | 091600 | 46020360 | 5090 | 5060 | 5090 | 5060 | 3 |
| 615 | 20231024 | 091500 | 46005120 | 5060 | 5060 | 5060 | 5060 | 635 |
| 616 | 20231024 | 091400 | 42792020 | 5050 | 5080 | 5080 | 5050 | 616 |
| 617 | 20231024 | 091300 | 39671840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 618 | 20231024 | 091200 | 39671840 | 5100 | 5100 | 5100 | 5100 | 174 |
| 619 | 20231024 | 091100 | 38784440 | 5090 | 5090 | 5090 | 5070 | 799 |
| 620 | 20231024 | 091000 | 34721110 | 5080 | 5080 | 5080 | 5080 | 402 |
| 621 | 20231024 | 090900 | 32678950 | 5080 | 5060 | 5080 | 5060 | 570 |
| 622 | 20231024 | 090800 | 29793550 | 5060 | 5060 | 5060 | 5060 | 208 |
| 623 | 20231024 | 090700 | 28741070 | 5060 | 5070 | 5070 | 5060 | 23 |
| 624 | 20231024 | 090600 | 28624500 | 5070 | 5100 | 5100 | 5070 | 302 |
| 625 | 20231024 | 090500 | 27084330 | 5100 | 5070 | 5100 | 5070 | 402 |
| 626 | 20231024 | 090400 | 25034390 | 5070 | 5070 | 5070 | 5070 | 0 |
| 627 | 20231024 | 090300 | 25034390 | 5070 | 5050 | 5070 | 5050 | 408 |
| 628 | 20231024 | 090200 | 22967960 | 5040 | 5030 | 5040 | 5030 | 279 |
| 629 | 20231024 | 090100 | 21561820 | 5030 | 5000 | 5030 | 5000 | 711 |
| 630 | 20231024 | 090000 | 18005840 | 5000 | 4985 | 5000 | 4985 | 3482 |