33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 60809 |
| 3 | 20231219 | 194100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20231219 | 194000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20231219 | 193900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20231219 | 193800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20231219 | 193700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20231219 | 193600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20231219 | 193500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20231219 | 193400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20231219 | 193300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20231219 | 193200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20231219 | 193100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20231219 | 193000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20231219 | 192900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20231219 | 192800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20231219 | 192700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20231219 | 192600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20231219 | 192500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20231219 | 192400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20231219 | 192300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20231219 | 192200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20231219 | 192100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20231219 | 192000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20231219 | 191900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20231219 | 191800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20231219 | 191700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20231219 | 191600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20231219 | 191500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20231219 | 191400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20231219 | 191300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20231219 | 191200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 60809 |
| 33 | 20231219 | 191100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20231219 | 191000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20231219 | 190900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20231219 | 190800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20231219 | 190700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20231219 | 190600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20231219 | 190500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20231219 | 190400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20231219 | 190300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20231219 | 190200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20231219 | 190100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20231219 | 190000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20231219 | 185900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20231219 | 185800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20231219 | 185700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20231219 | 185600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20231219 | 185500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20231219 | 185400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20231219 | 185300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20231219 | 185200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20231219 | 185100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20231219 | 185000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20231219 | 184900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20231219 | 184800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20231219 | 184700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20231219 | 184600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20231219 | 184500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20231219 | 184400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20231219 | 184300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20231219 | 184200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 60809 |
| 63 | 20231219 | 184100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20231219 | 184000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20231219 | 183900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20231219 | 183800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20231219 | 183700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20231219 | 183600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20231219 | 183500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20231219 | 183400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20231219 | 183300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20231219 | 183200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20231219 | 183100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20231219 | 183000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20231219 | 182900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20231219 | 182800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20231219 | 182700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20231219 | 182600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20231219 | 182500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20231219 | 182400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20231219 | 182300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20231219 | 182200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20231219 | 182100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20231219 | 182000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20231219 | 181900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20231219 | 181800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20231219 | 181700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20231219 | 181600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20231219 | 181500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20231219 | 181400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20231219 | 181300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20231219 | 181200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 60809 |
| 93 | 20231219 | 181100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20231219 | 181000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20231219 | 180900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20231219 | 180800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20231219 | 180700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20231219 | 180600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20231219 | 180500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20231219 | 180400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20231219 | 180300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20231219 | 180200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20231219 | 180100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20231219 | 180000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20231219 | 175900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20231219 | 175800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20231219 | 175700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20231219 | 175600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20231219 | 175500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20231219 | 175400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20231219 | 175300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20231219 | 175200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20231219 | 175100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20231219 | 175000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20231219 | 174900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20231219 | 174800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20231219 | 174700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20231219 | 174600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20231219 | 174500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20231219 | 174400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20231219 | 174300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20231219 | 174200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 60809 |
| 123 | 20231219 | 174100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20231219 | 174000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20231219 | 173900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20231219 | 173800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20231219 | 173700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20231219 | 173600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20231219 | 173500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20231219 | 173400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20231219 | 173300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20231219 | 173200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20231219 | 173100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20231219 | 173000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20231219 | 172900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20231219 | 172800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20231219 | 172700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20231219 | 172600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20231219 | 172500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20231219 | 172400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20231219 | 172300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20231219 | 172200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20231219 | 172100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20231219 | 172000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20231219 | 171900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20231219 | 171800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20231219 | 171700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20231219 | 171600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20231219 | 171500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20231219 | 171400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20231219 | 171300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20231219 | 171200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 60809 |
| 153 | 20231219 | 171100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20231219 | 171000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20231219 | 170900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20231219 | 170800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20231219 | 170700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20231219 | 170600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20231219 | 170500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20231219 | 170400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20231219 | 170300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20231219 | 170200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20231219 | 170100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20231219 | 170000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20231219 | 165900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20231219 | 165800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20231219 | 165700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20231219 | 165600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20231219 | 165500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20231219 | 165400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20231219 | 165300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20231219 | 165200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20231219 | 165100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20231219 | 165000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20231219 | 164900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20231219 | 164800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20231219 | 164700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20231219 | 164600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20231219 | 164500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20231219 | 164400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20231219 | 164300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20231219 | 164200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 60809 |
| 183 | 20231219 | 164100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20231219 | 164000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20231219 | 163900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20231219 | 163800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20231219 | 163700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20231219 | 163600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20231219 | 163500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20231219 | 163400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20231219 | 163300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20231219 | 163200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20231219 | 163100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20231219 | 163000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20231219 | 162900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20231219 | 162800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20231219 | 162700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20231219 | 162600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20231219 | 162500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20231219 | 162400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20231219 | 162300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20231219 | 162200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20231219 | 162100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20231219 | 162000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20231219 | 161900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20231219 | 161800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20231219 | 161700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20231219 | 161600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20231219 | 161500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20231219 | 161400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20231219 | 161300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20231219 | 161200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 60809 |
| 213 | 20231219 | 161100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20231219 | 161000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20231219 | 160900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20231219 | 160800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20231219 | 160700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20231219 | 160600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20231219 | 160500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20231219 | 160400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20231219 | 160300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20231219 | 160200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20231219 | 160100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20231219 | 160000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20231219 | 155900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20231219 | 155800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20231219 | 155700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20231219 | 155600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20231219 | 155500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20231219 | 155400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20231219 | 155300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20231219 | 155200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20231219 | 155100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20231219 | 155000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20231219 | 154900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20231219 | 154800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20231219 | 154700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20231219 | 154600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20231219 | 154500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20231219 | 154400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20231219 | 154300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20231219 | 154200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 60809 |
| 243 | 20231219 | 154100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20231219 | 154000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20231219 | 153900 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20231219 | 153800 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20231219 | 153700 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20231219 | 153600 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20231219 | 153500 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20231219 | 153400 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20231219 | 153300 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20231219 | 153200 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20231219 | 153100 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20231219 | 153000 | 98802463030 | 6620 | 6620 | 6620 | 6620 | 60809 |
| 255 | 20231219 | 152900 | 98399907450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20231219 | 152800 | 98399907450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20231219 | 152700 | 98399907450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20231219 | 152600 | 98399907450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20231219 | 152500 | 98399907450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20231219 | 152400 | 98399907450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20231219 | 152300 | 98399907450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20231219 | 152200 | 98399907450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20231219 | 152100 | 98399907450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20231219 | 152000 | 98399907450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20231219 | 151900 | 98399907450 | 6620 | 6620 | 6640 | 6610 | 15929 |
| 266 | 20231219 | 151800 | 98294392100 | 6620 | 6630 | 6630 | 6610 | 16834 |
| 267 | 20231219 | 151700 | 98182965180 | 6630 | 6630 | 6640 | 6620 | 6623 |
| 268 | 20231219 | 151600 | 98139046540 | 6630 | 6670 | 6670 | 6630 | 9563 |
| 269 | 20231219 | 151500 | 98075532700 | 6670 | 6680 | 6690 | 6650 | 15505 |
| 270 | 20231219 | 151400 | 97972171680 | 6680 | 6670 | 6700 | 6670 | 13409 |
| 271 | 20231219 | 151300 | 97882527210 | 6660 | 6700 | 6700 | 6660 | 13684 |
| 272 | 20231219 | 151200 | 97791085610 | 6700 | 6650 | 6720 | 6630 | 36696 |
| 273 | 20231219 | 151100 | 97546253360 | 6650 | 6620 | 6660 | 6620 | 21070 |
| 274 | 20231219 | 151000 | 97406271030 | 6610 | 6540 | 6620 | 6540 | 24104 |
| 275 | 20231219 | 150900 | 97247729690 | 6530 | 6530 | 6540 | 6520 | 4292 |
| 276 | 20231219 | 150800 | 97219693000 | 6530 | 6530 | 6540 | 6510 | 10745 |
| 277 | 20231219 | 150700 | 97149594590 | 6540 | 6540 | 6550 | 6520 | 12189 |
| 278 | 20231219 | 150600 | 97069890120 | 6540 | 6550 | 6560 | 6540 | 3805 |
| 279 | 20231219 | 150500 | 97044995640 | 6540 | 6550 | 6580 | 6540 | 11354 |
| 280 | 20231219 | 150400 | 96970566240 | 6550 | 6580 | 6580 | 6550 | 8461 |
| 281 | 20231219 | 150300 | 96915016670 | 6570 | 6600 | 6600 | 6570 | 5754 |
| 282 | 20231219 | 150200 | 96877131580 | 6580 | 6570 | 6600 | 6560 | 10334 |
| 283 | 20231219 | 150100 | 96809072490 | 6570 | 6550 | 6570 | 6540 | 8141 |
| 284 | 20231219 | 150000 | 96755758360 | 6550 | 6560 | 6580 | 6540 | 6876 |
| 285 | 20231219 | 145900 | 96710593840 | 6550 | 6580 | 6590 | 6550 | 5927 |
| 286 | 20231219 | 145800 | 96671635970 | 6590 | 6550 | 6590 | 6550 | 13167 |
| 287 | 20231219 | 145700 | 96585224430 | 6560 | 6500 | 6560 | 6490 | 11686 |
| 288 | 20231219 | 145600 | 96509073730 | 6490 | 6500 | 6510 | 6480 | 11407 |
| 289 | 20231219 | 145500 | 96434944980 | 6500 | 6510 | 6520 | 6500 | 5898 |
| 290 | 20231219 | 145400 | 96396572390 | 6510 | 6530 | 6530 | 6510 | 3645 |
| 291 | 20231219 | 145300 | 96372822930 | 6530 | 6530 | 6530 | 6510 | 4342 |
| 292 | 20231219 | 145200 | 96344533650 | 6510 | 6540 | 6550 | 6510 | 10881 |
| 293 | 20231219 | 145100 | 96273543990 | 6540 | 6560 | 6570 | 6540 | 2194 |
| 294 | 20231219 | 145000 | 96259168090 | 6550 | 6540 | 6560 | 6540 | 3060 |
| 295 | 20231219 | 144900 | 96239126220 | 6540 | 6550 | 6550 | 6540 | 2566 |
| 296 | 20231219 | 144800 | 96222328460 | 6550 | 6560 | 6580 | 6550 | 2196 |
| 297 | 20231219 | 144700 | 96207934210 | 6560 | 6560 | 6580 | 6560 | 1824 |
| 298 | 20231219 | 144600 | 96195948310 | 6560 | 6590 | 6620 | 6560 | 6948 |
| 299 | 20231219 | 144500 | 96150091750 | 6600 | 6550 | 6600 | 6540 | 10997 |
| 300 | 20231219 | 144400 | 96077864440 | 6550 | 6540 | 6550 | 6540 | 4315 |
| 301 | 20231219 | 144300 | 96049622330 | 6540 | 6550 | 6550 | 6530 | 7500 |
| 302 | 20231219 | 144200 | 96000621940 | 6550 | 6530 | 6560 | 6520 | 4542 |
| 303 | 20231219 | 144100 | 95970911150 | 6530 | 6530 | 6530 | 6520 | 6256 |
| 304 | 20231219 | 144000 | 95930110020 | 6530 | 6550 | 6550 | 6530 | 3685 |
| 305 | 20231219 | 143900 | 95906013850 | 6560 | 6560 | 6570 | 6550 | 2414 |
| 306 | 20231219 | 143800 | 95890185330 | 6560 | 6560 | 6570 | 6560 | 2255 |
| 307 | 20231219 | 143700 | 95875385880 | 6560 | 6570 | 6570 | 6560 | 3896 |
| 308 | 20231219 | 143600 | 95849818120 | 6570 | 6540 | 6570 | 6540 | 2641 |
| 309 | 20231219 | 143500 | 95832482240 | 6540 | 6520 | 6540 | 6510 | 5042 |
| 310 | 20231219 | 143400 | 95799607800 | 6520 | 6510 | 6530 | 6510 | 6368 |
| 311 | 20231219 | 143300 | 95758104770 | 6500 | 6510 | 6540 | 6500 | 3276 |
| 312 | 20231219 | 143200 | 95736776350 | 6500 | 6530 | 6550 | 6480 | 16289 |
| 313 | 20231219 | 143100 | 95630856530 | 6530 | 6550 | 6550 | 6520 | 6452 |
| 314 | 20231219 | 143000 | 95588732150 | 6540 | 6540 | 6550 | 6530 | 4513 |
| 315 | 20231219 | 142900 | 95559231160 | 6530 | 6510 | 6550 | 6500 | 4802 |
| 316 | 20231219 | 142800 | 95527969270 | 6490 | 6550 | 6570 | 6480 | 28331 |
| 317 | 20231219 | 142700 | 95343387220 | 6550 | 6590 | 6600 | 6550 | 15257 |
| 318 | 20231219 | 142600 | 95243142570 | 6600 | 6600 | 6610 | 6590 | 6956 |
| 319 | 20231219 | 142500 | 95197259850 | 6590 | 6610 | 6640 | 6590 | 4560 |
| 320 | 20231219 | 142400 | 95167153180 | 6640 | 6620 | 6640 | 6610 | 5693 |
| 321 | 20231219 | 142300 | 95129486300 | 6620 | 6640 | 6640 | 6600 | 10503 |
| 322 | 20231219 | 142200 | 95060095160 | 6640 | 6640 | 6650 | 6600 | 2090 |
| 323 | 20231219 | 142100 | 95046250650 | 6610 | 6680 | 6690 | 6610 | 15523 |
| 324 | 20231219 | 142000 | 94942876180 | 6690 | 6680 | 6700 | 6680 | 9803 |
| 325 | 20231219 | 141900 | 94877249560 | 6670 | 6680 | 6700 | 6650 | 8356 |
| 326 | 20231219 | 141800 | 94821414210 | 6680 | 6640 | 6700 | 6620 | 4875 |
| 327 | 20231219 | 141700 | 94788920690 | 6650 | 6620 | 6700 | 6620 | 9290 |
| 328 | 20231219 | 141600 | 94727046200 | 6620 | 6610 | 6640 | 6590 | 6805 |
| 329 | 20231219 | 141500 | 94681965600 | 6600 | 6580 | 6610 | 6580 | 2181 |
| 330 | 20231219 | 141400 | 94667565980 | 6570 | 6570 | 6600 | 6540 | 18467 |
| 331 | 20231219 | 141300 | 94546420170 | 6570 | 6590 | 6610 | 6570 | 6595 |
| 332 | 20231219 | 141200 | 94503009730 | 6580 | 6600 | 6610 | 6580 | 11636 |
| 333 | 20231219 | 141100 | 94426325860 | 6600 | 6620 | 6630 | 6590 | 11666 |
| 334 | 20231219 | 141000 | 94349297520 | 6620 | 6650 | 6650 | 6620 | 11093 |
| 335 | 20231219 | 140900 | 94275706690 | 6650 | 6700 | 6700 | 6640 | 18152 |
| 336 | 20231219 | 140800 | 94154812650 | 6690 | 6720 | 6720 | 6690 | 5764 |
| 337 | 20231219 | 140700 | 94116182430 | 6720 | 6720 | 6730 | 6700 | 4440 |
| 338 | 20231219 | 140600 | 94086373350 | 6720 | 6710 | 6720 | 6700 | 3176 |
| 339 | 20231219 | 140500 | 94065049790 | 6700 | 6760 | 6770 | 6700 | 10786 |
| 340 | 20231219 | 140400 | 93992277130 | 6770 | 6700 | 6770 | 6690 | 41879 |
| 341 | 20231219 | 140300 | 93710031080 | 6700 | 6680 | 6700 | 6680 | 3526 |
| 342 | 20231219 | 140200 | 93686434340 | 6680 | 6650 | 6690 | 6650 | 6401 |
| 343 | 20231219 | 140100 | 93643694870 | 6640 | 6670 | 6680 | 6640 | 16994 |
| 344 | 20231219 | 140000 | 93530559390 | 6670 | 6690 | 6700 | 6670 | 14501 |
| 345 | 20231219 | 135900 | 93433605100 | 6690 | 6700 | 6700 | 6690 | 12215 |
| 346 | 20231219 | 135800 | 93351828340 | 6710 | 6700 | 6710 | 6690 | 8893 |
| 347 | 20231219 | 135700 | 93292257520 | 6700 | 6690 | 6700 | 6690 | 9087 |
| 348 | 20231219 | 135600 | 93231390030 | 6690 | 6710 | 6710 | 6690 | 30956 |
| 349 | 20231219 | 135500 | 93023976580 | 6710 | 6710 | 6720 | 6700 | 23516 |
| 350 | 20231219 | 135400 | 92866083550 | 6710 | 6700 | 6710 | 6690 | 20673 |
| 351 | 20231219 | 135300 | 92727570940 | 6700 | 6650 | 6710 | 6650 | 50821 |
| 352 | 20231219 | 135200 | 92387529600 | 6650 | 6570 | 6650 | 6570 | 17127 |
| 353 | 20231219 | 135100 | 92274029940 | 6580 | 6590 | 6600 | 6570 | 10432 |
| 354 | 20231219 | 135000 | 92205426880 | 6590 | 6590 | 6610 | 6580 | 6930 |
| 355 | 20231219 | 134900 | 92159770890 | 6610 | 6590 | 6610 | 6580 | 6601 |
| 356 | 20231219 | 134800 | 92116250560 | 6590 | 6570 | 6590 | 6570 | 2666 |
| 357 | 20231219 | 134700 | 92098711850 | 6570 | 6580 | 6600 | 6560 | 9709 |
| 358 | 20231219 | 134600 | 92034818390 | 6580 | 6620 | 6630 | 6580 | 16125 |
| 359 | 20231219 | 134500 | 91928343370 | 6620 | 6630 | 6640 | 6610 | 22960 |
| 360 | 20231219 | 134400 | 91776284250 | 6620 | 6600 | 6630 | 6590 | 34252 |
| 361 | 20231219 | 134300 | 91549967910 | 6600 | 6550 | 6610 | 6530 | 32240 |
| 362 | 20231219 | 134200 | 91337754920 | 6540 | 6530 | 6560 | 6520 | 26556 |
| 363 | 20231219 | 134100 | 91164011810 | 6530 | 6460 | 6550 | 6450 | 24875 |
| 364 | 20231219 | 134000 | 91002022480 | 6460 | 6480 | 6480 | 6460 | 9564 |
| 365 | 20231219 | 133900 | 90940195850 | 6480 | 6480 | 6500 | 6470 | 9171 |
| 366 | 20231219 | 133800 | 90880817010 | 6490 | 6480 | 6510 | 6470 | 20343 |
| 367 | 20231219 | 133700 | 90748766460 | 6490 | 6460 | 6510 | 6450 | 34764 |
| 368 | 20231219 | 133600 | 90523602200 | 6460 | 6480 | 6490 | 6460 | 60301 |
| 369 | 20231219 | 133500 | 90133443070 | 6490 | 6540 | 6550 | 6480 | 70145 |
| 370 | 20231219 | 133400 | 89677190990 | 6550 | 6560 | 6580 | 6540 | 19667 |
| 371 | 20231219 | 133300 | 89548237930 | 6570 | 6560 | 6580 | 6560 | 4175 |
| 372 | 20231219 | 133200 | 89520831020 | 6560 | 6580 | 6610 | 6550 | 12472 |
| 373 | 20231219 | 133100 | 89438705870 | 6570 | 6600 | 6600 | 6540 | 23905 |
| 374 | 20231219 | 133000 | 89281703880 | 6590 | 6620 | 6620 | 6590 | 10651 |
| 375 | 20231219 | 132900 | 89211347310 | 6610 | 6590 | 6620 | 6580 | 9740 |
| 376 | 20231219 | 132800 | 89146968420 | 6590 | 6600 | 6610 | 6580 | 14609 |
| 377 | 20231219 | 132700 | 89050587300 | 6600 | 6560 | 6600 | 6550 | 19322 |
| 378 | 20231219 | 132600 | 88923654650 | 6560 | 6600 | 6620 | 6550 | 31004 |
| 379 | 20231219 | 132500 | 88719998710 | 6600 | 6590 | 6620 | 6580 | 26575 |
| 380 | 20231219 | 132400 | 88544473210 | 6590 | 6600 | 6600 | 6550 | 55500 |
| 381 | 20231219 | 132300 | 88179150030 | 6600 | 6710 | 6720 | 6520 | 189885 |
| 382 | 20231219 | 132200 | 86928552680 | 6710 | 6790 | 6790 | 6710 | 22774 |
| 383 | 20231219 | 132100 | 86774488780 | 6770 | 6790 | 6830 | 6770 | 30990 |
| 384 | 20231219 | 132000 | 86563575360 | 6800 | 6740 | 6800 | 6730 | 38328 |
| 385 | 20231219 | 131900 | 86303800500 | 6750 | 6630 | 6750 | 6630 | 36117 |
| 386 | 20231219 | 131800 | 86062511620 | 6630 | 6800 | 6810 | 6610 | 141832 |
| 387 | 20231219 | 131700 | 85114424260 | 6800 | 6800 | 6830 | 6790 | 14718 |
| 388 | 20231219 | 131600 | 85014240450 | 6810 | 6820 | 6820 | 6780 | 10945 |
| 389 | 20231219 | 131500 | 84939856630 | 6790 | 6830 | 6830 | 6780 | 38832 |
| 390 | 20231219 | 131400 | 84675922650 | 6830 | 6830 | 6890 | 6780 | 29592 |
| 391 | 20231219 | 131300 | 84474243000 | 6800 | 6920 | 6930 | 6780 | 46229 |
| 392 | 20231219 | 131200 | 84156703620 | 6920 | 6910 | 6950 | 6910 | 29457 |
| 393 | 20231219 | 131100 | 83952239070 | 6930 | 6950 | 6960 | 6910 | 32945 |
| 394 | 20231219 | 131000 | 83723799510 | 6960 | 6910 | 6960 | 6910 | 49578 |
| 395 | 20231219 | 130900 | 83379954700 | 6910 | 6870 | 6920 | 6860 | 31709 |
| 396 | 20231219 | 130800 | 83161232000 | 6870 | 6850 | 6890 | 6840 | 34029 |
| 397 | 20231219 | 130700 | 82927510630 | 6840 | 6820 | 6870 | 6820 | 26818 |
| 398 | 20231219 | 130600 | 82743810040 | 6830 | 6770 | 6850 | 6760 | 32815 |
| 399 | 20231219 | 130500 | 82520206680 | 6770 | 6770 | 6830 | 6760 | 39701 |
| 400 | 20231219 | 130400 | 82250492940 | 6760 | 6720 | 6800 | 6720 | 46717 |
| 401 | 20231219 | 130300 | 81935170000 | 6730 | 6860 | 6860 | 6650 | 218361 |
| 402 | 20231219 | 130200 | 80464028680 | 6850 | 6880 | 6920 | 6850 | 40005 |
| 403 | 20231219 | 130100 | 80188589690 | 6870 | 6880 | 6920 | 6860 | 56108 |
| 404 | 20231219 | 130000 | 79801770390 | 6890 | 6830 | 6920 | 6820 | 54519 |
| 405 | 20231219 | 125900 | 79426950820 | 6830 | 6820 | 6870 | 6760 | 120006 |
| 406 | 20231219 | 125800 | 78608729420 | 6810 | 7030 | 7030 | 6760 | 141932 |
| 407 | 20231219 | 125700 | 77629684090 | 7030 | 6990 | 7040 | 6920 | 99394 |
| 408 | 20231219 | 125600 | 76936438040 | 6990 | 7170 | 7190 | 6990 | 78969 |
| 409 | 20231219 | 125500 | 76375561620 | 7180 | 7160 | 7190 | 7150 | 48074 |
| 410 | 20231219 | 125400 | 76030647610 | 7160 | 7130 | 7190 | 7120 | 55442 |
| 411 | 20231219 | 125300 | 75633247730 | 7130 | 7130 | 7150 | 7090 | 33264 |
| 412 | 20231219 | 125200 | 75396643850 | 7120 | 7100 | 7150 | 7080 | 62960 |
| 413 | 20231219 | 125100 | 74948197300 | 7100 | 7060 | 7190 | 7020 | 100799 |
| 414 | 20231219 | 125000 | 74231073010 | 7040 | 7260 | 7270 | 7040 | 168258 |
| 415 | 20231219 | 124900 | 73030652210 | 7220 | 7230 | 7310 | 7190 | 122239 |
| 416 | 20231219 | 124800 | 72144546140 | 7230 | 7280 | 7320 | 7230 | 235151 |
| 417 | 20231219 | 124700 | 70429434410 | 7280 | 7280 | 7290 | 7210 | 101771 |
| 418 | 20231219 | 124600 | 69690490000 | 7290 | 7260 | 7290 | 7240 | 109809 |
| 419 | 20231219 | 124500 | 68892454920 | 7250 | 7210 | 7260 | 7190 | 72815 |
| 420 | 20231219 | 124400 | 68365614590 | 7210 | 7220 | 7250 | 7160 | 77344 |
| 421 | 20231219 | 124300 | 67809054970 | 7240 | 7210 | 7280 | 7180 | 82649 |
| 422 | 20231219 | 124200 | 67211406280 | 7190 | 7260 | 7280 | 7180 | 129080 |
| 423 | 20231219 | 124100 | 66277261300 | 7250 | 7210 | 7290 | 7170 | 215968 |
| 424 | 20231219 | 124000 | 64713861930 | 7220 | 7150 | 7250 | 7130 | 223247 |
| 425 | 20231219 | 123900 | 63107544780 | 7130 | 7120 | 7150 | 7090 | 58736 |
| 426 | 20231219 | 123800 | 62689143640 | 7120 | 7090 | 7140 | 7090 | 59409 |
| 427 | 20231219 | 123700 | 62266439990 | 7110 | 7140 | 7150 | 7060 | 46804 |
| 428 | 20231219 | 123600 | 61933632200 | 7140 | 7060 | 7150 | 7060 | 67327 |
| 429 | 20231219 | 123500 | 61454271170 | 7060 | 7140 | 7160 | 7010 | 87334 |
| 430 | 20231219 | 123400 | 60833871710 | 7150 | 7140 | 7160 | 7110 | 62830 |
| 431 | 20231219 | 123300 | 60384996370 | 7150 | 7080 | 7150 | 7080 | 52247 |
| 432 | 20231219 | 123200 | 60012753860 | 7090 | 7110 | 7150 | 7080 | 75544 |
| 433 | 20231219 | 123100 | 59474690290 | 7110 | 7090 | 7140 | 7080 | 100741 |
| 434 | 20231219 | 123000 | 58757964360 | 7100 | 7050 | 7120 | 7030 | 102429 |
| 435 | 20231219 | 122900 | 58031898990 | 7060 | 7050 | 7100 | 7040 | 99746 |
| 436 | 20231219 | 122800 | 57326100180 | 7050 | 7070 | 7090 | 7000 | 150833 |
| 437 | 20231219 | 122700 | 56259305850 | 7070 | 7050 | 7090 | 7030 | 104804 |
| 438 | 20231219 | 122600 | 55519640080 | 7040 | 6950 | 7050 | 6930 | 83457 |
| 439 | 20231219 | 122500 | 54935520170 | 6950 | 6920 | 6950 | 6900 | 22579 |
| 440 | 20231219 | 122400 | 54779080690 | 6930 | 6910 | 6940 | 6900 | 16038 |
| 441 | 20231219 | 122300 | 54667973760 | 6910 | 6900 | 6920 | 6890 | 6868 |
| 442 | 20231219 | 122200 | 54620485930 | 6890 | 6890 | 6920 | 6870 | 26627 |
| 443 | 20231219 | 122100 | 54436880730 | 6890 | 6910 | 6920 | 6880 | 21136 |
| 444 | 20231219 | 122000 | 54290958080 | 6920 | 6900 | 6940 | 6900 | 33652 |
| 445 | 20231219 | 121900 | 54057777390 | 6900 | 6900 | 6920 | 6880 | 13069 |
| 446 | 20231219 | 121800 | 53967528780 | 6900 | 6870 | 6900 | 6870 | 13646 |
| 447 | 20231219 | 121700 | 53873430240 | 6870 | 6860 | 6890 | 6860 | 5895 |
| 448 | 20231219 | 121600 | 53832847400 | 6890 | 6880 | 6900 | 6850 | 10880 |
| 449 | 20231219 | 121500 | 53758078180 | 6870 | 6870 | 6890 | 6860 | 5942 |
| 450 | 20231219 | 121400 | 53717232770 | 6870 | 6900 | 6900 | 6870 | 9615 |
| 451 | 20231219 | 121300 | 53651025370 | 6890 | 6890 | 6910 | 6880 | 12151 |
| 452 | 20231219 | 121200 | 53567241400 | 6890 | 6890 | 6900 | 6880 | 6043 |
| 453 | 20231219 | 121100 | 53525593920 | 6880 | 6900 | 6910 | 6860 | 8754 |
| 454 | 20231219 | 121000 | 53465339790 | 6890 | 6890 | 6910 | 6880 | 14825 |
| 455 | 20231219 | 120900 | 53363088710 | 6890 | 6880 | 6900 | 6880 | 6584 |
| 456 | 20231219 | 120800 | 53317727910 | 6880 | 6870 | 6910 | 6860 | 11478 |
| 457 | 20231219 | 120700 | 53238653530 | 6870 | 6930 | 6930 | 6860 | 13282 |
| 458 | 20231219 | 120600 | 53147134450 | 6930 | 6910 | 6940 | 6900 | 18233 |
| 459 | 20231219 | 120500 | 53020808540 | 6930 | 6900 | 6930 | 6900 | 37003 |
| 460 | 20231219 | 120400 | 52765112680 | 6890 | 6870 | 6910 | 6870 | 27052 |
| 461 | 20231219 | 120300 | 52578757410 | 6870 | 6840 | 6880 | 6840 | 25764 |
| 462 | 20231219 | 120200 | 52401846040 | 6850 | 6820 | 6860 | 6810 | 6138 |
| 463 | 20231219 | 120100 | 52359870080 | 6840 | 6830 | 6840 | 6800 | 5939 |
| 464 | 20231219 | 120000 | 52319310960 | 6800 | 6820 | 6830 | 6790 | 22057 |
| 465 | 20231219 | 115900 | 52169060950 | 6820 | 6770 | 6830 | 6770 | 7283 |
| 466 | 20231219 | 115800 | 52119548960 | 6800 | 6820 | 6840 | 6770 | 16442 |
| 467 | 20231219 | 115700 | 52007813150 | 6840 | 6830 | 6840 | 6810 | 3378 |
| 468 | 20231219 | 115600 | 51984751460 | 6830 | 6840 | 6840 | 6810 | 3273 |
| 469 | 20231219 | 115500 | 51962397100 | 6810 | 6850 | 6850 | 6800 | 7004 |
| 470 | 20231219 | 115400 | 51914651460 | 6810 | 6850 | 6850 | 6810 | 6741 |
| 471 | 20231219 | 115300 | 51868603960 | 6850 | 6820 | 6850 | 6820 | 3546 |
| 472 | 20231219 | 115200 | 51844331910 | 6850 | 6850 | 6860 | 6820 | 9603 |
| 473 | 20231219 | 115100 | 51778647320 | 6830 | 6830 | 6850 | 6830 | 4168 |
| 474 | 20231219 | 115000 | 51750131280 | 6840 | 6830 | 6850 | 6830 | 3443 |
| 475 | 20231219 | 114900 | 51726570140 | 6830 | 6840 | 6850 | 6820 | 5933 |
| 476 | 20231219 | 114800 | 51685975210 | 6820 | 6830 | 6840 | 6810 | 10048 |
| 477 | 20231219 | 114700 | 51617349680 | 6830 | 6820 | 6840 | 6820 | 5742 |
| 478 | 20231219 | 114600 | 51578095100 | 6840 | 6810 | 6840 | 6810 | 6549 |
| 479 | 20231219 | 114500 | 51533394050 | 6840 | 6810 | 6840 | 6800 | 10690 |
| 480 | 20231219 | 114400 | 51460407660 | 6830 | 6800 | 6840 | 6780 | 9756 |
| 481 | 20231219 | 114300 | 51393935860 | 6800 | 6850 | 6850 | 6780 | 19961 |
| 482 | 20231219 | 114200 | 51258227880 | 6850 | 6860 | 6860 | 6810 | 8569 |
| 483 | 20231219 | 114100 | 51199710130 | 6850 | 6840 | 6860 | 6820 | 7214 |
| 484 | 20231219 | 114000 | 51150391560 | 6850 | 6820 | 6850 | 6820 | 4303 |
| 485 | 20231219 | 113900 | 51120986940 | 6840 | 6860 | 6860 | 6820 | 10540 |
| 486 | 20231219 | 113800 | 51048942030 | 6860 | 6870 | 6870 | 6840 | 3746 |
| 487 | 20231219 | 113700 | 51023232050 | 6840 | 6850 | 6870 | 6840 | 5219 |
| 488 | 20231219 | 113600 | 50987442830 | 6850 | 6860 | 6870 | 6840 | 5332 |
| 489 | 20231219 | 113500 | 50950855650 | 6860 | 6880 | 6880 | 6840 | 6722 |
| 490 | 20231219 | 113400 | 50904733440 | 6860 | 6860 | 6880 | 6850 | 6889 |
| 491 | 20231219 | 113300 | 50857452830 | 6870 | 6860 | 6880 | 6860 | 7593 |
| 492 | 20231219 | 113200 | 50805278320 | 6860 | 6860 | 6880 | 6860 | 8061 |
| 493 | 20231219 | 113100 | 50749894260 | 6870 | 6880 | 6880 | 6840 | 8924 |
| 494 | 20231219 | 113000 | 50688619810 | 6880 | 6870 | 6880 | 6840 | 5717 |
| 495 | 20231219 | 112900 | 50649386270 | 6840 | 6830 | 6870 | 6830 | 5320 |
| 496 | 20231219 | 112800 | 50612887610 | 6830 | 6870 | 6870 | 6820 | 6098 |
| 497 | 20231219 | 112700 | 50571122620 | 6850 | 6850 | 6870 | 6820 | 7055 |
| 498 | 20231219 | 112600 | 50522817700 | 6850 | 6820 | 6860 | 6820 | 5516 |
| 499 | 20231219 | 112500 | 50485131570 | 6830 | 6830 | 6860 | 6820 | 8363 |
| 500 | 20231219 | 112400 | 50428009470 | 6830 | 6850 | 6870 | 6830 | 9718 |
| 501 | 20231219 | 112300 | 50361407780 | 6870 | 6860 | 6890 | 6850 | 15942 |
| 502 | 20231219 | 112200 | 50251794960 | 6870 | 6860 | 6880 | 6860 | 8546 |
| 503 | 20231219 | 112100 | 50193064090 | 6860 | 6820 | 6880 | 6810 | 15906 |
| 504 | 20231219 | 112000 | 50083920590 | 6820 | 6870 | 6870 | 6800 | 22190 |
| 505 | 20231219 | 111900 | 49932675380 | 6870 | 6890 | 6900 | 6850 | 7126 |
| 506 | 20231219 | 111800 | 49883735140 | 6890 | 6900 | 6900 | 6880 | 9409 |
| 507 | 20231219 | 111700 | 49818850810 | 6880 | 6900 | 6910 | 6870 | 20970 |
| 508 | 20231219 | 111600 | 49674249010 | 6890 | 6870 | 6900 | 6870 | 15507 |
| 509 | 20231219 | 111500 | 49567418120 | 6880 | 6850 | 6900 | 6850 | 22552 |
| 510 | 20231219 | 111400 | 49412103560 | 6850 | 6860 | 6880 | 6850 | 11190 |
| 511 | 20231219 | 111300 | 49335307310 | 6870 | 6850 | 6870 | 6850 | 12679 |
| 512 | 20231219 | 111200 | 49248253330 | 6850 | 6850 | 6870 | 6840 | 9210 |
| 513 | 20231219 | 111100 | 49185150800 | 6850 | 6870 | 6870 | 6840 | 7425 |
| 514 | 20231219 | 111000 | 49134264860 | 6870 | 6860 | 6870 | 6840 | 15427 |
| 515 | 20231219 | 110900 | 49028437330 | 6860 | 6850 | 6870 | 6830 | 12077 |
| 516 | 20231219 | 110800 | 48945704220 | 6850 | 6840 | 6860 | 6840 | 7916 |
| 517 | 20231219 | 110700 | 48891479290 | 6840 | 6850 | 6860 | 6830 | 17711 |
| 518 | 20231219 | 110600 | 48770222840 | 6850 | 6840 | 6860 | 6840 | 10420 |
| 519 | 20231219 | 110500 | 48698819760 | 6850 | 6820 | 6860 | 6820 | 15023 |
| 520 | 20231219 | 110400 | 48595922030 | 6840 | 6830 | 6840 | 6800 | 12173 |
| 521 | 20231219 | 110300 | 48512722600 | 6830 | 6810 | 6830 | 6770 | 10788 |
| 522 | 20231219 | 110200 | 48439264090 | 6780 | 6800 | 6810 | 6770 | 7197 |
| 523 | 20231219 | 110100 | 48390423410 | 6800 | 6780 | 6800 | 6770 | 4205 |
| 524 | 20231219 | 110000 | 48361883190 | 6790 | 6780 | 6810 | 6770 | 10276 |
| 525 | 20231219 | 105900 | 48292192500 | 6790 | 6810 | 6810 | 6780 | 4491 |
| 526 | 20231219 | 105800 | 48261686540 | 6810 | 6790 | 6810 | 6780 | 5520 |
| 527 | 20231219 | 105700 | 48224141770 | 6790 | 6820 | 6830 | 6790 | 17817 |
| 528 | 20231219 | 105600 | 48102739200 | 6810 | 6790 | 6830 | 6790 | 6939 |
| 529 | 20231219 | 105500 | 48055487630 | 6800 | 6800 | 6800 | 6790 | 3547 |
| 530 | 20231219 | 105400 | 48031375330 | 6790 | 6810 | 6810 | 6780 | 4903 |
| 531 | 20231219 | 105300 | 47998025480 | 6810 | 6790 | 6810 | 6780 | 7436 |
| 532 | 20231219 | 105200 | 47947457120 | 6800 | 6800 | 6810 | 6780 | 6558 |
| 533 | 20231219 | 105100 | 47902886140 | 6790 | 6820 | 6820 | 6790 | 9942 |
| 534 | 20231219 | 105000 | 47835165630 | 6810 | 6790 | 6830 | 6780 | 14724 |
| 535 | 20231219 | 104900 | 47734967790 | 6790 | 6770 | 6790 | 6770 | 10327 |
| 536 | 20231219 | 104800 | 47664945730 | 6770 | 6760 | 6790 | 6760 | 4396 |
| 537 | 20231219 | 104700 | 47635172400 | 6760 | 6780 | 6790 | 6760 | 6678 |
| 538 | 20231219 | 104600 | 47589917050 | 6780 | 6780 | 6790 | 6760 | 9454 |
| 539 | 20231219 | 104500 | 47525835660 | 6760 | 6780 | 6790 | 6760 | 9070 |
| 540 | 20231219 | 104400 | 47464403810 | 6770 | 6770 | 6790 | 6770 | 3585 |
| 541 | 20231219 | 104300 | 47440099360 | 6770 | 6770 | 6790 | 6760 | 5844 |
| 542 | 20231219 | 104200 | 47400499870 | 6790 | 6790 | 6810 | 6760 | 12129 |
| 543 | 20231219 | 104100 | 47318334290 | 6770 | 6800 | 6800 | 6760 | 6703 |
| 544 | 20231219 | 104000 | 47272876590 | 6790 | 6800 | 6800 | 6780 | 4097 |
| 545 | 20231219 | 103900 | 47245024080 | 6800 | 6750 | 6800 | 6750 | 14913 |
| 546 | 20231219 | 103800 | 47143838500 | 6760 | 6740 | 6780 | 6740 | 9295 |
| 547 | 20231219 | 103700 | 47081091820 | 6740 | 6760 | 6780 | 6740 | 25363 |
| 548 | 20231219 | 103600 | 46909677590 | 6780 | 6780 | 6800 | 6760 | 6456 |
| 549 | 20231219 | 103500 | 46865885790 | 6800 | 6760 | 6800 | 6760 | 7618 |
| 550 | 20231219 | 103400 | 46814221960 | 6760 | 6780 | 6790 | 6750 | 12349 |
| 551 | 20231219 | 103300 | 46730614830 | 6780 | 6800 | 6800 | 6750 | 14431 |
| 552 | 20231219 | 103200 | 46632839420 | 6800 | 6750 | 6800 | 6750 | 20734 |
| 553 | 20231219 | 103100 | 46492341280 | 6760 | 6840 | 6840 | 6750 | 25195 |
| 554 | 20231219 | 103000 | 46321352210 | 6840 | 6830 | 6840 | 6820 | 7418 |
| 555 | 20231219 | 102900 | 46270680260 | 6840 | 6840 | 6850 | 6820 | 8359 |
| 556 | 20231219 | 102800 | 46213531320 | 6840 | 6820 | 6860 | 6810 | 12379 |
| 557 | 20231219 | 102700 | 46128849900 | 6830 | 6810 | 6840 | 6810 | 10886 |
| 558 | 20231219 | 102600 | 46054469460 | 6820 | 6830 | 6850 | 6790 | 10282 |
| 559 | 20231219 | 102500 | 45984264800 | 6830 | 6800 | 6830 | 6760 | 21324 |
| 560 | 20231219 | 102400 | 45839633990 | 6810 | 6850 | 6870 | 6790 | 7857 |
| 561 | 20231219 | 102300 | 45785983850 | 6870 | 6840 | 6880 | 6830 | 36936 |
| 562 | 20231219 | 102200 | 45532956950 | 6830 | 6840 | 6850 | 6770 | 11141 |
| 563 | 20231219 | 102100 | 45457072370 | 6850 | 6770 | 6900 | 6770 | 28687 |
| 564 | 20231219 | 102000 | 45260509350 | 6790 | 6820 | 6820 | 6740 | 44079 |
| 565 | 20231219 | 101900 | 44962025550 | 6810 | 6870 | 6870 | 6790 | 35265 |
| 566 | 20231219 | 101800 | 44721518910 | 6860 | 6880 | 6890 | 6860 | 6549 |
| 567 | 20231219 | 101700 | 44676490330 | 6890 | 6880 | 6900 | 6860 | 6261 |
| 568 | 20231219 | 101600 | 44633404690 | 6880 | 6860 | 6890 | 6830 | 10213 |
| 569 | 20231219 | 101500 | 44563200600 | 6860 | 6910 | 6910 | 6820 | 23166 |
| 570 | 20231219 | 101400 | 44404154600 | 6900 | 6910 | 6920 | 6900 | 11316 |
| 571 | 20231219 | 101300 | 44325953820 | 6920 | 6940 | 6950 | 6870 | 27542 |
| 572 | 20231219 | 101200 | 44135160660 | 6930 | 6880 | 6930 | 6870 | 30870 |
| 573 | 20231219 | 101100 | 43921990600 | 6870 | 6860 | 6880 | 6860 | 20867 |
| 574 | 20231219 | 101000 | 43778552390 | 6860 | 6830 | 6880 | 6830 | 37217 |
| 575 | 20231219 | 100900 | 43523251370 | 6840 | 6830 | 6850 | 6830 | 11113 |
| 576 | 20231219 | 100800 | 43447217290 | 6830 | 6830 | 6850 | 6820 | 14694 |
| 577 | 20231219 | 100700 | 43346741260 | 6850 | 6850 | 6860 | 6830 | 11193 |
| 578 | 20231219 | 100600 | 43270101850 | 6830 | 6850 | 6880 | 6800 | 34347 |
| 579 | 20231219 | 100500 | 43034997810 | 6880 | 6860 | 6890 | 6810 | 25204 |
| 580 | 20231219 | 100400 | 42862116890 | 6860 | 6820 | 6860 | 6810 | 19883 |
| 581 | 20231219 | 100300 | 42726051150 | 6820 | 6830 | 6840 | 6800 | 21932 |
| 582 | 20231219 | 100200 | 42576449630 | 6830 | 6820 | 6840 | 6780 | 23502 |
| 583 | 20231219 | 100100 | 42416092920 | 6820 | 6770 | 6830 | 6760 | 40422 |
| 584 | 20231219 | 100000 | 42141582120 | 6770 | 6740 | 6790 | 6730 | 31457 |
| 585 | 20231219 | 095900 | 41928847370 | 6730 | 6830 | 6860 | 6560 | 186142 |
| 586 | 20231219 | 095800 | 40679991030 | 6840 | 6880 | 6900 | 6820 | 28254 |
| 587 | 20231219 | 095700 | 40485906690 | 6840 | 6850 | 6960 | 6800 | 66728 |
| 588 | 20231219 | 095600 | 40029591800 | 6830 | 7010 | 7010 | 6830 | 119527 |
| 589 | 20231219 | 095500 | 39205190970 | 7010 | 6990 | 7010 | 6980 | 21336 |
| 590 | 20231219 | 095400 | 39055799170 | 6990 | 7000 | 7020 | 6970 | 33012 |
| 591 | 20231219 | 095300 | 38824999250 | 7010 | 7040 | 7050 | 6970 | 56473 |
| 592 | 20231219 | 095200 | 38429360370 | 7040 | 7070 | 7070 | 7030 | 26329 |
| 593 | 20231219 | 095100 | 38243863360 | 7070 | 7040 | 7100 | 7040 | 60138 |
| 594 | 20231219 | 095000 | 37818493810 | 7050 | 7030 | 7060 | 7010 | 36082 |
| 595 | 20231219 | 094900 | 37564500760 | 7020 | 7040 | 7040 | 7000 | 31251 |
| 596 | 20231219 | 094800 | 37345239580 | 7030 | 7050 | 7090 | 7030 | 79486 |
| 597 | 20231219 | 094700 | 36783466760 | 7060 | 6980 | 7070 | 6970 | 74614 |
| 598 | 20231219 | 094600 | 36259976180 | 6990 | 6980 | 6990 | 6980 | 15866 |
| 599 | 20231219 | 094500 | 36149115410 | 6980 | 6970 | 7000 | 6970 | 17768 |
| 600 | 20231219 | 094400 | 36025020160 | 6970 | 6970 | 6980 | 6960 | 11934 |
| 601 | 20231219 | 094300 | 35941799640 | 6980 | 6980 | 7000 | 6950 | 18843 |
| 602 | 20231219 | 094200 | 35810288620 | 6980 | 6960 | 6990 | 6950 | 11218 |
| 603 | 20231219 | 094100 | 35732102380 | 6950 | 6990 | 7000 | 6950 | 20176 |
| 604 | 20231219 | 094000 | 35591267510 | 6980 | 7000 | 7000 | 6980 | 15995 |
| 605 | 20231219 | 093900 | 35479431900 | 7000 | 6980 | 7000 | 6970 | 19477 |
| 606 | 20231219 | 093800 | 35343316430 | 6980 | 6970 | 7000 | 6970 | 34457 |
| 607 | 20231219 | 093700 | 35102509680 | 6970 | 6990 | 7000 | 6970 | 18235 |
| 608 | 20231219 | 093600 | 34975105160 | 6980 | 6980 | 7000 | 6960 | 19066 |
| 609 | 20231219 | 093500 | 34841890320 | 6980 | 6980 | 6990 | 6950 | 20995 |
| 610 | 20231219 | 093400 | 34695546020 | 6970 | 7020 | 7020 | 6920 | 48916 |
| 611 | 20231219 | 093300 | 34353969090 | 7010 | 7010 | 7020 | 7000 | 41582 |
| 612 | 20231219 | 093200 | 34062332580 | 7010 | 7000 | 7010 | 6950 | 39613 |
| 613 | 20231219 | 093100 | 33785575850 | 7000 | 6990 | 7030 | 6960 | 77985 |
| 614 | 20231219 | 093000 | 33239199990 | 6960 | 6900 | 7010 | 6890 | 107832 |
| 615 | 20231219 | 092900 | 32486921210 | 6890 | 6890 | 6900 | 6880 | 14938 |
| 616 | 20231219 | 092800 | 32384004310 | 6900 | 6920 | 6920 | 6890 | 18130 |
| 617 | 20231219 | 092700 | 32258835800 | 6910 | 6830 | 6920 | 6830 | 20047 |
| 618 | 20231219 | 092600 | 32120741740 | 6820 | 6850 | 6860 | 6820 | 19447 |
| 619 | 20231219 | 092500 | 31987794360 | 6860 | 6840 | 6870 | 6830 | 7073 |
| 620 | 20231219 | 092400 | 31939405400 | 6830 | 6900 | 6920 | 6810 | 53915 |
| 621 | 20231219 | 092300 | 31569129070 | 6900 | 6800 | 6960 | 6790 | 49317 |
| 622 | 20231219 | 092200 | 31228553400 | 6790 | 6860 | 6870 | 6780 | 50718 |
| 623 | 20231219 | 092100 | 30883102970 | 6850 | 6780 | 6870 | 6770 | 61843 |
| 624 | 20231219 | 092000 | 30461318130 | 6780 | 6880 | 6880 | 6760 | 90206 |
| 625 | 20231219 | 091900 | 29847090440 | 6880 | 6980 | 6990 | 6750 | 182216 |
| 626 | 20231219 | 091800 | 28593052390 | 6990 | 7050 | 7070 | 6980 | 43944 |
| 627 | 20231219 | 091700 | 28285167690 | 7050 | 7090 | 7120 | 7030 | 73701 |
| 628 | 20231219 | 091600 | 27763480960 | 7080 | 6990 | 7090 | 6980 | 61170 |
| 629 | 20231219 | 091500 | 27333167640 | 7000 | 7040 | 7040 | 6990 | 43002 |
| 630 | 20231219 | 091400 | 27031677230 | 7030 | 7060 | 7070 | 6990 | 92932 |
| 631 | 20231219 | 091300 | 26379100580 | 7070 | 7070 | 7090 | 7050 | 52889 |
| 632 | 20231219 | 091200 | 26005137960 | 7060 | 7120 | 7120 | 7020 | 85209 |
| 633 | 20231219 | 091100 | 25402824860 | 7120 | 7060 | 7120 | 7020 | 48046 |
| 634 | 20231219 | 091000 | 25061795630 | 7020 | 7060 | 7120 | 7020 | 106727 |
| 635 | 20231219 | 090900 | 24306035420 | 7060 | 6980 | 7120 | 6970 | 107571 |
| 636 | 20231219 | 090800 | 23544925340 | 6970 | 7080 | 7110 | 6970 | 118858 |
| 637 | 20231219 | 090700 | 22710335700 | 7080 | 7040 | 7160 | 7020 | 91546 |
| 638 | 20231219 | 090600 | 22060943090 | 7040 | 7110 | 7110 | 6980 | 188637 |
| 639 | 20231219 | 090500 | 20735673050 | 7100 | 7190 | 7300 | 7090 | 369115 |
| 640 | 20231219 | 090400 | 18073523000 | 7200 | 7090 | 7240 | 7020 | 247842 |
| 641 | 20231219 | 090300 | 16303067380 | 7110 | 7200 | 7200 | 7030 | 270054 |
| 642 | 20231219 | 090200 | 14383665960 | 7200 | 7230 | 7350 | 7140 | 403630 |
| 643 | 20231219 | 090100 | 11461771320 | 7240 | 6930 | 7250 | 6910 | 705269 |
| 644 | 20231219 | 090000 | 6423477100 | 6940 | 6760 | 6940 | 6740 | 578041 |