31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 6315 |
| 3 | 20231227 | 193800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20231227 | 193700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20231227 | 193600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20231227 | 193500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20231227 | 193400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20231227 | 193300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20231227 | 193200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20231227 | 193100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20231227 | 193000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20231227 | 192900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20231227 | 192800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20231227 | 192700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20231227 | 192600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20231227 | 192500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20231227 | 192400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20231227 | 192300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20231227 | 192200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20231227 | 192100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20231227 | 192000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20231227 | 191900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20231227 | 191800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20231227 | 191700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20231227 | 191600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20231227 | 191500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20231227 | 191400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20231227 | 191300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20231227 | 191200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20231227 | 191100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20231227 | 191000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20231227 | 190900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 6315 |
| 33 | 20231227 | 190800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20231227 | 190700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20231227 | 190600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20231227 | 190500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20231227 | 190400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20231227 | 190300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20231227 | 190200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20231227 | 190100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20231227 | 190000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20231227 | 185900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20231227 | 185800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20231227 | 185700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20231227 | 185600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20231227 | 185500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20231227 | 185400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20231227 | 185300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20231227 | 185200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20231227 | 185100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20231227 | 185000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20231227 | 184900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20231227 | 184800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20231227 | 184700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20231227 | 184600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20231227 | 184500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20231227 | 184400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20231227 | 184300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20231227 | 184200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20231227 | 184100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20231227 | 184000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20231227 | 183900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 6315 |
| 63 | 20231227 | 183800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20231227 | 183700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20231227 | 183600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20231227 | 183500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20231227 | 183400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20231227 | 183300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20231227 | 183200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20231227 | 183100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20231227 | 183000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20231227 | 182900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20231227 | 182800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20231227 | 182700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20231227 | 182600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20231227 | 182500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20231227 | 182400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20231227 | 182300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20231227 | 182200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20231227 | 182100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20231227 | 182000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20231227 | 181900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20231227 | 181800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20231227 | 181700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20231227 | 181600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20231227 | 181500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20231227 | 181400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20231227 | 181300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20231227 | 181200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20231227 | 181100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20231227 | 181000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20231227 | 180900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 6315 |
| 93 | 20231227 | 180800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20231227 | 180700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20231227 | 180600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20231227 | 180500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20231227 | 180400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20231227 | 180300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20231227 | 180200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20231227 | 180100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20231227 | 180000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20231227 | 175900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20231227 | 175800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20231227 | 175700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20231227 | 175600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20231227 | 175500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20231227 | 175400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20231227 | 175300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20231227 | 175200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20231227 | 175100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20231227 | 175000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20231227 | 174900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20231227 | 174800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20231227 | 174700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20231227 | 174600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20231227 | 174500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20231227 | 174400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20231227 | 174300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20231227 | 174200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20231227 | 174100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20231227 | 174000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20231227 | 173900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 6315 |
| 123 | 20231227 | 173800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20231227 | 173700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20231227 | 173600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20231227 | 173500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20231227 | 173400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20231227 | 173300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20231227 | 173200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20231227 | 173100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20231227 | 173000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20231227 | 172900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20231227 | 172800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20231227 | 172700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20231227 | 172600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20231227 | 172500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20231227 | 172400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20231227 | 172300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20231227 | 172200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20231227 | 172100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20231227 | 172000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20231227 | 171900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20231227 | 171800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20231227 | 171700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20231227 | 171600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20231227 | 171500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20231227 | 171400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20231227 | 171300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20231227 | 171200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20231227 | 171100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20231227 | 171000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20231227 | 170900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 6315 |
| 153 | 20231227 | 170800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20231227 | 170700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20231227 | 170600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20231227 | 170500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20231227 | 170400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20231227 | 170300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20231227 | 170200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20231227 | 170100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20231227 | 170000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20231227 | 165900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20231227 | 165800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20231227 | 165700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20231227 | 165600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20231227 | 165500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20231227 | 165400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20231227 | 165300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20231227 | 165200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20231227 | 165100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20231227 | 165000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20231227 | 164900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20231227 | 164800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20231227 | 164700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20231227 | 164600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20231227 | 164500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20231227 | 164400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20231227 | 164300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20231227 | 164200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20231227 | 164100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20231227 | 164000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20231227 | 163900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 6315 |
| 183 | 20231227 | 163800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20231227 | 163700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20231227 | 163600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20231227 | 163500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20231227 | 163400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20231227 | 163300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20231227 | 163200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20231227 | 163100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20231227 | 163000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20231227 | 162900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20231227 | 162800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20231227 | 162700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20231227 | 162600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20231227 | 162500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20231227 | 162400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20231227 | 162300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20231227 | 162200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20231227 | 162100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20231227 | 162000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20231227 | 161900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20231227 | 161800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20231227 | 161700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20231227 | 161600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20231227 | 161500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20231227 | 161400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20231227 | 161300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20231227 | 161200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20231227 | 161100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20231227 | 161000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20231227 | 160900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 6315 |
| 213 | 20231227 | 160800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20231227 | 160700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20231227 | 160600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20231227 | 160500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20231227 | 160400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20231227 | 160300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20231227 | 160200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20231227 | 160100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20231227 | 160000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20231227 | 155900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20231227 | 155800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20231227 | 155700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20231227 | 155600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20231227 | 155500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20231227 | 155400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20231227 | 155300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20231227 | 155200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20231227 | 155100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20231227 | 155000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20231227 | 154900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20231227 | 154800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20231227 | 154700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20231227 | 154600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20231227 | 154500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20231227 | 154400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20231227 | 154300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20231227 | 154200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20231227 | 154100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20231227 | 154000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20231227 | 153900 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 6315 |
| 243 | 20231227 | 153800 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20231227 | 153700 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20231227 | 153600 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20231227 | 153500 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20231227 | 153400 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20231227 | 153300 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20231227 | 153200 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20231227 | 153100 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20231227 | 153000 | 2526861210 | 5910 | 5910 | 5910 | 5910 | 6315 |
| 252 | 20231227 | 152900 | 2489539560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20231227 | 152800 | 2489539560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20231227 | 152700 | 2489539560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20231227 | 152600 | 2489539560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20231227 | 152500 | 2489539560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20231227 | 152400 | 2489539560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20231227 | 152300 | 2489539560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20231227 | 152200 | 2489539560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20231227 | 152100 | 2489539560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20231227 | 152000 | 2489539560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20231227 | 151900 | 2489539560 | 5970 | 5920 | 5980 | 5910 | 3567 |
| 263 | 20231227 | 151800 | 2468308950 | 5910 | 5910 | 5940 | 5890 | 5720 |
| 264 | 20231227 | 151700 | 2434561490 | 5940 | 5930 | 5940 | 5920 | 3245 |
| 265 | 20231227 | 151600 | 2415347210 | 5930 | 5940 | 5940 | 5930 | 1293 |
| 266 | 20231227 | 151500 | 2407678470 | 5940 | 5940 | 5940 | 5930 | 86 |
| 267 | 20231227 | 151400 | 2407168250 | 5930 | 5950 | 5950 | 5930 | 300 |
| 268 | 20231227 | 151300 | 2405385250 | 5950 | 5930 | 5950 | 5930 | 57 |
| 269 | 20231227 | 151200 | 2405046120 | 5930 | 5930 | 5930 | 5920 | 146 |
| 270 | 20231227 | 151100 | 2404180420 | 5920 | 5930 | 5930 | 5920 | 1375 |
| 271 | 20231227 | 151000 | 2396035350 | 5920 | 5930 | 5940 | 5920 | 1099 |
| 272 | 20231227 | 150900 | 2389519980 | 5950 | 5940 | 5950 | 5930 | 944 |
| 273 | 20231227 | 150800 | 2383914360 | 5940 | 5940 | 5940 | 5910 | 592 |
| 274 | 20231227 | 150700 | 2380406100 | 5940 | 5930 | 5940 | 5910 | 1258 |
| 275 | 20231227 | 150600 | 2372961980 | 5920 | 5950 | 5950 | 5920 | 669 |
| 276 | 20231227 | 150500 | 2369001470 | 5920 | 5960 | 5960 | 5920 | 6461 |
| 277 | 20231227 | 150400 | 2330638120 | 5960 | 5950 | 5960 | 5950 | 382 |
| 278 | 20231227 | 150300 | 2328363610 | 5950 | 5960 | 5960 | 5950 | 765 |
| 279 | 20231227 | 150200 | 2323804220 | 5960 | 5960 | 5960 | 5950 | 421 |
| 280 | 20231227 | 150100 | 2321298170 | 5960 | 5960 | 5960 | 5960 | 9 |
| 281 | 20231227 | 150000 | 2321244530 | 5950 | 5970 | 5970 | 5950 | 21 |
| 282 | 20231227 | 145900 | 2321119560 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20231227 | 145800 | 2321119560 | 5980 | 5940 | 5980 | 5940 | 467 |
| 284 | 20231227 | 145700 | 2318336420 | 5920 | 5930 | 5930 | 5920 | 1330 |
| 285 | 20231227 | 145600 | 2310462320 | 5920 | 5980 | 5980 | 5920 | 5022 |
| 286 | 20231227 | 145500 | 2280657560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20231227 | 145400 | 2280657560 | 5990 | 5990 | 5990 | 5990 | 100 |
| 288 | 20231227 | 145300 | 2280058560 | 5990 | 5960 | 5990 | 5940 | 192 |
| 289 | 20231227 | 145200 | 2278912620 | 5960 | 5950 | 5960 | 5950 | 323 |
| 290 | 20231227 | 145100 | 2276989140 | 5950 | 5970 | 5970 | 5950 | 3724 |
| 291 | 20231227 | 145000 | 2254804490 | 5970 | 5970 | 5970 | 5970 | 267 |
| 292 | 20231227 | 144900 | 2253210500 | 5970 | 5970 | 5970 | 5970 | 1 |
| 293 | 20231227 | 144800 | 2253204530 | 5970 | 5970 | 5970 | 5970 | 382 |
| 294 | 20231227 | 144700 | 2250923990 | 5970 | 5970 | 5970 | 5970 | 26 |
| 295 | 20231227 | 144600 | 2250768770 | 5960 | 5970 | 5970 | 5960 | 1208 |
| 296 | 20231227 | 144500 | 2243560230 | 5970 | 5970 | 5970 | 5970 | 176 |
| 297 | 20231227 | 144400 | 2242509510 | 5970 | 5970 | 5970 | 5970 | 289 |
| 298 | 20231227 | 144300 | 2240784180 | 5970 | 5970 | 5970 | 5970 | 10 |
| 299 | 20231227 | 144200 | 2240724480 | 6000 | 6000 | 6000 | 5960 | 141 |
| 300 | 20231227 | 144100 | 2239881720 | 6000 | 5970 | 6000 | 5970 | 1200 |
| 301 | 20231227 | 144000 | 2232717690 | 5970 | 5990 | 5990 | 5970 | 2086 |
| 302 | 20231227 | 143900 | 2220247400 | 5990 | 5980 | 5990 | 5980 | 318 |
| 303 | 20231227 | 143800 | 2218344590 | 5990 | 6000 | 6000 | 5990 | 3905 |
| 304 | 20231227 | 143700 | 2194927130 | 6000 | 6010 | 6010 | 6000 | 4783 |
| 305 | 20231227 | 143600 | 2166224390 | 6010 | 6010 | 6020 | 6010 | 42 |
| 306 | 20231227 | 143500 | 2165971910 | 6000 | 6010 | 6010 | 6000 | 226 |
| 307 | 20231227 | 143400 | 2164615900 | 6000 | 6000 | 6000 | 6000 | 1168 |
| 308 | 20231227 | 143300 | 2157607900 | 6020 | 6000 | 6020 | 6000 | 111 |
| 309 | 20231227 | 143200 | 2156941880 | 5990 | 6020 | 6020 | 5990 | 2506 |
| 310 | 20231227 | 143100 | 2141884230 | 6020 | 6030 | 6030 | 6020 | 10 |
| 311 | 20231227 | 143000 | 2141824000 | 6040 | 6020 | 6040 | 6020 | 111 |
| 312 | 20231227 | 142900 | 2141155660 | 6040 | 6040 | 6040 | 6040 | 17 |
| 313 | 20231227 | 142800 | 2141052980 | 6030 | 6030 | 6040 | 6030 | 696 |
| 314 | 20231227 | 142700 | 2136856060 | 6030 | 6020 | 6030 | 6020 | 18 |
| 315 | 20231227 | 142600 | 2136747690 | 6020 | 6020 | 6030 | 5990 | 3409 |
| 316 | 20231227 | 142500 | 2116280750 | 6040 | 6020 | 6040 | 6020 | 26 |
| 317 | 20231227 | 142400 | 2116124210 | 6010 | 6010 | 6010 | 6010 | 28 |
| 318 | 20231227 | 142300 | 2115955930 | 6010 | 6010 | 6010 | 6010 | 81 |
| 319 | 20231227 | 142200 | 2115469120 | 6040 | 6010 | 6040 | 6010 | 401 |
| 320 | 20231227 | 142100 | 2113059080 | 6010 | 6020 | 6030 | 6010 | 1846 |
| 321 | 20231227 | 142000 | 2101955380 | 6050 | 6020 | 6050 | 6020 | 117 |
| 322 | 20231227 | 141900 | 2101250710 | 6020 | 6020 | 6020 | 6020 | 783 |
| 323 | 20231227 | 141800 | 2096537050 | 6020 | 6050 | 6050 | 6020 | 1453 |
| 324 | 20231227 | 141700 | 2087789560 | 6020 | 6050 | 6060 | 6000 | 8064 |
| 325 | 20231227 | 141600 | 2039208520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 326 | 20231227 | 141500 | 2039208520 | 6080 | 6050 | 6080 | 6050 | 337 |
| 327 | 20231227 | 141400 | 2037169640 | 6050 | 6080 | 6080 | 6050 | 390 |
| 328 | 20231227 | 141300 | 2034809330 | 6070 | 6070 | 6070 | 6070 | 150 |
| 329 | 20231227 | 141200 | 2033898830 | 6070 | 6050 | 6070 | 6050 | 2140 |
| 330 | 20231227 | 141100 | 2020920710 | 6030 | 6060 | 6060 | 6030 | 142 |
| 331 | 20231227 | 141000 | 2020063810 | 6030 | 6050 | 6070 | 6020 | 5413 |
| 332 | 20231227 | 140900 | 1987411140 | 6050 | 6060 | 6080 | 6050 | 1410 |
| 333 | 20231227 | 140800 | 1978872050 | 6060 | 6080 | 6080 | 6060 | 748 |
| 334 | 20231227 | 140700 | 1974330470 | 6090 | 6090 | 6090 | 6090 | 279 |
| 335 | 20231227 | 140600 | 1972631360 | 6090 | 6080 | 6090 | 6070 | 1334 |
| 336 | 20231227 | 140500 | 1964510150 | 6070 | 6090 | 6090 | 6070 | 510 |
| 337 | 20231227 | 140400 | 1961405600 | 6100 | 6100 | 6100 | 6080 | 1983 |
| 338 | 20231227 | 140300 | 1949310140 | 6100 | 6050 | 6100 | 6040 | 2354 |
| 339 | 20231227 | 140200 | 1935026490 | 6040 | 6050 | 6060 | 6040 | 1496 |
| 340 | 20231227 | 140100 | 1925983390 | 6050 | 6060 | 6060 | 6050 | 985 |
| 341 | 20231227 | 140000 | 1920022290 | 6060 | 6060 | 6080 | 6060 | 290 |
| 342 | 20231227 | 135900 | 1918261330 | 6080 | 6070 | 6090 | 6060 | 1080 |
| 343 | 20231227 | 135800 | 1911708650 | 6090 | 6080 | 6090 | 6080 | 374 |
| 344 | 20231227 | 135700 | 1909434680 | 6080 | 6100 | 6110 | 6080 | 1485 |
| 345 | 20231227 | 135600 | 1900398300 | 6100 | 6100 | 6100 | 6100 | 1295 |
| 346 | 20231227 | 135500 | 1892498800 | 6100 | 6090 | 6100 | 6090 | 415 |
| 347 | 20231227 | 135400 | 1889969060 | 6090 | 6110 | 6110 | 6090 | 1610 |
| 348 | 20231227 | 135300 | 1880159170 | 6130 | 6130 | 6130 | 6100 | 774 |
| 349 | 20231227 | 135200 | 1875426010 | 6110 | 6110 | 6150 | 6110 | 1639 |
| 350 | 20231227 | 135100 | 1865381910 | 6130 | 6110 | 6140 | 6100 | 6304 |
| 351 | 20231227 | 135000 | 1826746100 | 6080 | 6130 | 6130 | 6080 | 2532 |
| 352 | 20231227 | 134900 | 1811309300 | 6130 | 6090 | 6130 | 6090 | 3313 |
| 353 | 20231227 | 134800 | 1791097670 | 6100 | 6060 | 6100 | 6060 | 1251 |
| 354 | 20231227 | 134700 | 1783484850 | 6060 | 6060 | 6060 | 6060 | 710 |
| 355 | 20231227 | 134600 | 1779182250 | 6070 | 6060 | 6070 | 6060 | 350 |
| 356 | 20231227 | 134500 | 1777058370 | 6060 | 6080 | 6080 | 6050 | 264 |
| 357 | 20231227 | 134400 | 1775459910 | 6080 | 6070 | 6080 | 6040 | 5588 |
| 358 | 20231227 | 134300 | 1741635410 | 6070 | 6090 | 6090 | 6060 | 3521 |
| 359 | 20231227 | 134200 | 1720239890 | 6100 | 6110 | 6130 | 6100 | 2591 |
| 360 | 20231227 | 134100 | 1704398270 | 6120 | 6130 | 6130 | 6110 | 628 |
| 361 | 20231227 | 134000 | 1700560110 | 6130 | 6100 | 6130 | 6100 | 3285 |
| 362 | 20231227 | 133900 | 1680455240 | 6110 | 6150 | 6160 | 6110 | 2368 |
| 363 | 20231227 | 133800 | 1665907010 | 6160 | 6140 | 6160 | 6090 | 3475 |
| 364 | 20231227 | 133700 | 1644675280 | 6140 | 6120 | 6150 | 6100 | 4180 |
| 365 | 20231227 | 133600 | 1619065510 | 6090 | 6130 | 6130 | 6090 | 3875 |
| 366 | 20231227 | 133500 | 1595362390 | 6130 | 6100 | 6180 | 6080 | 19497 |
| 367 | 20231227 | 133400 | 1476002210 | 6100 | 6100 | 6120 | 6060 | 6676 |
| 368 | 20231227 | 133300 | 1435355670 | 6100 | 6140 | 6170 | 6090 | 19208 |
| 369 | 20231227 | 133200 | 1317452290 | 6140 | 6020 | 6160 | 6020 | 26183 |
| 370 | 20231227 | 133100 | 1157557760 | 6020 | 6020 | 6020 | 6020 | 638 |
| 371 | 20231227 | 133000 | 1153717000 | 5990 | 5990 | 5990 | 5990 | 30 |
| 372 | 20231227 | 132900 | 1153537300 | 6020 | 6000 | 6020 | 6000 | 65 |
| 373 | 20231227 | 132800 | 1153146860 | 5990 | 6010 | 6010 | 5990 | 462 |
| 374 | 20231227 | 132700 | 1150376200 | 6010 | 6030 | 6040 | 6010 | 283 |
| 375 | 20231227 | 132600 | 1148672870 | 6010 | 6010 | 6010 | 6010 | 0 |
| 376 | 20231227 | 132500 | 1148672870 | 6010 | 6020 | 6020 | 6010 | 349 |
| 377 | 20231227 | 132400 | 1146572360 | 6030 | 6020 | 6050 | 6020 | 60 |
| 378 | 20231227 | 132300 | 1146209750 | 6030 | 6020 | 6050 | 6020 | 3192 |
| 379 | 20231227 | 132200 | 1126952940 | 6010 | 5990 | 6010 | 5990 | 983 |
| 380 | 20231227 | 132100 | 1121057140 | 5980 | 5980 | 5980 | 5980 | 42 |
| 381 | 20231227 | 132000 | 1120805980 | 5990 | 5970 | 5990 | 5970 | 108 |
| 382 | 20231227 | 131900 | 1120160300 | 5970 | 5970 | 5970 | 5970 | 19 |
| 383 | 20231227 | 131800 | 1120046870 | 5970 | 5970 | 5970 | 5970 | 69 |
| 384 | 20231227 | 131700 | 1119634940 | 5970 | 5970 | 5970 | 5970 | 4 |
| 385 | 20231227 | 131600 | 1119611060 | 5970 | 5970 | 5970 | 5970 | 76 |
| 386 | 20231227 | 131500 | 1119157340 | 5960 | 5970 | 5970 | 5960 | 175 |
| 387 | 20231227 | 131400 | 1118114320 | 5970 | 5970 | 5970 | 5970 | 28 |
| 388 | 20231227 | 131300 | 1117947160 | 5970 | 5970 | 5970 | 5970 | 5 |
| 389 | 20231227 | 131200 | 1117917310 | 5970 | 5960 | 5970 | 5900 | 9503 |
| 390 | 20231227 | 131100 | 1061513450 | 5960 | 5960 | 5960 | 5960 | 254 |
| 391 | 20231227 | 131000 | 1059999610 | 5960 | 5960 | 5960 | 5960 | 0 |
| 392 | 20231227 | 130900 | 1059999610 | 5960 | 5960 | 5960 | 5960 | 113 |
| 393 | 20231227 | 130800 | 1059326130 | 5960 | 5970 | 5970 | 5960 | 55 |
| 394 | 20231227 | 130700 | 1058998030 | 5970 | 5970 | 5970 | 5970 | 5 |
| 395 | 20231227 | 130600 | 1058968180 | 5960 | 5960 | 5970 | 5960 | 478 |
| 396 | 20231227 | 130500 | 1056119290 | 5960 | 5970 | 5970 | 5960 | 144 |
| 397 | 20231227 | 130400 | 1055259810 | 5970 | 5990 | 5990 | 5970 | 1837 |
| 398 | 20231227 | 130300 | 1044291130 | 5990 | 5990 | 5990 | 5990 | 50 |
| 399 | 20231227 | 130200 | 1043991630 | 5990 | 5990 | 5990 | 5980 | 820 |
| 400 | 20231227 | 130100 | 1039087630 | 5990 | 5990 | 5990 | 5980 | 1205 |
| 401 | 20231227 | 130000 | 1031877820 | 5990 | 5990 | 5990 | 5990 | 2000 |
| 402 | 20231227 | 125900 | 1019897820 | 5990 | 5990 | 6000 | 5990 | 205 |
| 403 | 20231227 | 125800 | 1018668870 | 6000 | 6000 | 6000 | 6000 | 35 |
| 404 | 20231227 | 125700 | 1018458870 | 6000 | 5990 | 6000 | 5990 | 186 |
| 405 | 20231227 | 125600 | 1017344530 | 5990 | 5990 | 5990 | 5990 | 154 |
| 406 | 20231227 | 125500 | 1016422070 | 6010 | 6010 | 6010 | 6010 | 3 |
| 407 | 20231227 | 125400 | 1016404040 | 6010 | 6000 | 6010 | 6000 | 1589 |
| 408 | 20231227 | 125300 | 1006870030 | 6010 | 6000 | 6010 | 6000 | 55 |
| 409 | 20231227 | 125200 | 1006539850 | 6000 | 6010 | 6010 | 6000 | 349 |
| 410 | 20231227 | 125100 | 1004445350 | 6010 | 6010 | 6010 | 6010 | 579 |
| 411 | 20231227 | 125000 | 1000965560 | 6010 | 6010 | 6010 | 6010 | 296 |
| 412 | 20231227 | 124900 | 999186600 | 6010 | 6010 | 6010 | 6010 | 100 |
| 413 | 20231227 | 124800 | 998585600 | 6010 | 6010 | 6010 | 6010 | 110 |
| 414 | 20231227 | 124700 | 997924500 | 6020 | 6030 | 6030 | 6020 | 215 |
| 415 | 20231227 | 124600 | 996629120 | 6030 | 6030 | 6030 | 6030 | 12 |
| 416 | 20231227 | 124500 | 996556760 | 6020 | 6020 | 6020 | 6020 | 528 |
| 417 | 20231227 | 124400 | 993378200 | 6020 | 6020 | 6020 | 6020 | 30 |
| 418 | 20231227 | 124300 | 993197600 | 6030 | 6030 | 6030 | 6030 | 0 |
| 419 | 20231227 | 124200 | 993197600 | 6030 | 6030 | 6030 | 6030 | 0 |
| 420 | 20231227 | 124100 | 993197600 | 6030 | 6030 | 6030 | 6030 | 0 |
| 421 | 20231227 | 124000 | 993197600 | 6030 | 6030 | 6030 | 6030 | 16 |
| 422 | 20231227 | 123900 | 993101120 | 6020 | 6020 | 6020 | 6020 | 3 |
| 423 | 20231227 | 123800 | 993083060 | 6020 | 6020 | 6020 | 6020 | 149 |
| 424 | 20231227 | 123700 | 992186080 | 6020 | 6020 | 6020 | 6020 | 570 |
| 425 | 20231227 | 123600 | 988754680 | 6020 | 6020 | 6020 | 6020 | 2 |
| 426 | 20231227 | 123500 | 988742640 | 6020 | 6020 | 6020 | 6020 | 3 |
| 427 | 20231227 | 123400 | 988724580 | 6020 | 6020 | 6020 | 6020 | 0 |
| 428 | 20231227 | 123300 | 988724580 | 6020 | 6020 | 6020 | 6020 | 5 |
| 429 | 20231227 | 123200 | 988694480 | 6020 | 6020 | 6020 | 6020 | 495 |
| 430 | 20231227 | 123100 | 985714580 | 6020 | 6020 | 6020 | 6020 | 412 |
| 431 | 20231227 | 123000 | 983234340 | 6030 | 6040 | 6040 | 6030 | 232 |
| 432 | 20231227 | 122900 | 981835220 | 6030 | 6030 | 6030 | 6030 | 221 |
| 433 | 20231227 | 122800 | 980502590 | 6030 | 6030 | 6030 | 6030 | 1381 |
| 434 | 20231227 | 122700 | 972175160 | 6030 | 6030 | 6030 | 6030 | 8 |
| 435 | 20231227 | 122600 | 972126920 | 6030 | 6030 | 6030 | 6030 | 5 |
| 436 | 20231227 | 122500 | 972096770 | 6030 | 6030 | 6030 | 6030 | 0 |
| 437 | 20231227 | 122400 | 972096770 | 6030 | 6030 | 6030 | 6030 | 600 |
| 438 | 20231227 | 122300 | 968478770 | 6050 | 6050 | 6050 | 6050 | 251 |
| 439 | 20231227 | 122200 | 966960220 | 6040 | 6050 | 6060 | 6040 | 431 |
| 440 | 20231227 | 122100 | 964356730 | 6060 | 6050 | 6060 | 6050 | 451 |
| 441 | 20231227 | 122000 | 961628170 | 6050 | 6050 | 6050 | 6050 | 0 |
| 442 | 20231227 | 121900 | 961628170 | 6050 | 6050 | 6050 | 6050 | 0 |
| 443 | 20231227 | 121800 | 961628170 | 6050 | 6050 | 6050 | 6050 | 0 |
| 444 | 20231227 | 121700 | 961628170 | 6050 | 6050 | 6050 | 6050 | 1 |
| 445 | 20231227 | 121600 | 961622120 | 6040 | 6040 | 6040 | 6040 | 5 |
| 446 | 20231227 | 121500 | 961591920 | 6040 | 6040 | 6040 | 6040 | 0 |
| 447 | 20231227 | 121400 | 961591920 | 6040 | 6040 | 6040 | 6030 | 3 |
| 448 | 20231227 | 121300 | 961573810 | 6040 | 6040 | 6040 | 6040 | 0 |
| 449 | 20231227 | 121200 | 961573810 | 6040 | 6030 | 6040 | 6030 | 4 |
| 450 | 20231227 | 121100 | 961549680 | 6040 | 6040 | 6040 | 6040 | 3 |
| 451 | 20231227 | 121000 | 961531560 | 6050 | 6050 | 6050 | 6050 | 20 |
| 452 | 20231227 | 120900 | 961410560 | 6050 | 6050 | 6050 | 6050 | 41 |
| 453 | 20231227 | 120800 | 961162510 | 6030 | 6030 | 6030 | 6030 | 0 |
| 454 | 20231227 | 120700 | 961162510 | 6030 | 6030 | 6030 | 6030 | 1 |
| 455 | 20231227 | 120600 | 961156480 | 6030 | 6030 | 6030 | 6030 | 231 |
| 456 | 20231227 | 120500 | 959763550 | 6050 | 6040 | 6050 | 6040 | 6 |
| 457 | 20231227 | 120400 | 959727290 | 6050 | 6040 | 6050 | 6040 | 83 |
| 458 | 20231227 | 120300 | 959225960 | 6050 | 6050 | 6050 | 6050 | 466 |
| 459 | 20231227 | 120200 | 956406660 | 6050 | 6030 | 6050 | 6030 | 32 |
| 460 | 20231227 | 120100 | 956213080 | 6040 | 6040 | 6040 | 6040 | 3 |
| 461 | 20231227 | 120000 | 956194960 | 6040 | 6040 | 6050 | 6040 | 168 |
| 462 | 20231227 | 115900 | 955180230 | 6040 | 6040 | 6040 | 6040 | 260 |
| 463 | 20231227 | 115800 | 953609830 | 6040 | 6040 | 6040 | 6040 | 413 |
| 464 | 20231227 | 115700 | 951115310 | 6040 | 6040 | 6040 | 6040 | 176 |
| 465 | 20231227 | 115600 | 950052270 | 6040 | 6020 | 6040 | 6020 | 12 |
| 466 | 20231227 | 115500 | 949980010 | 6020 | 6030 | 6030 | 6020 | 64 |
| 467 | 20231227 | 115400 | 949594100 | 6030 | 6030 | 6030 | 6030 | 37 |
| 468 | 20231227 | 115300 | 949370990 | 6030 | 6020 | 6030 | 6020 | 110 |
| 469 | 20231227 | 115200 | 948707790 | 6030 | 6040 | 6040 | 6030 | 294 |
| 470 | 20231227 | 115100 | 946934870 | 6030 | 6030 | 6030 | 6030 | 804 |
| 471 | 20231227 | 115000 | 942086750 | 6030 | 6030 | 6030 | 6030 | 6 |
| 472 | 20231227 | 114900 | 942050570 | 6030 | 6030 | 6030 | 6030 | 5 |
| 473 | 20231227 | 114800 | 942020420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 474 | 20231227 | 114700 | 942020420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 475 | 20231227 | 114600 | 942020420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 476 | 20231227 | 114500 | 942020420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 477 | 20231227 | 114400 | 942020420 | 6020 | 6020 | 6020 | 6020 | 1 |
| 478 | 20231227 | 114300 | 942014400 | 6020 | 6020 | 6020 | 6020 | 100 |
| 479 | 20231227 | 114200 | 941412400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 480 | 20231227 | 114100 | 941412400 | 6020 | 6020 | 6020 | 6020 | 400 |
| 481 | 20231227 | 114000 | 939004400 | 6020 | 6030 | 6030 | 6020 | 1241 |
| 482 | 20231227 | 113900 | 931521220 | 6030 | 6030 | 6030 | 6030 | 174 |
| 483 | 20231227 | 113800 | 930472000 | 6030 | 6030 | 6030 | 6030 | 43 |
| 484 | 20231227 | 113700 | 930212710 | 6040 | 6040 | 6040 | 6040 | 0 |
| 485 | 20231227 | 113600 | 930212710 | 6040 | 6020 | 6040 | 6020 | 55 |
| 486 | 20231227 | 113500 | 929881390 | 6020 | 6020 | 6020 | 6020 | 0 |
| 487 | 20231227 | 113400 | 929881390 | 6020 | 6020 | 6020 | 6020 | 50 |
| 488 | 20231227 | 113300 | 929580390 | 6020 | 6020 | 6020 | 6020 | 0 |
| 489 | 20231227 | 113200 | 929580390 | 6020 | 6020 | 6020 | 6020 | 150 |
| 490 | 20231227 | 113100 | 928677390 | 6020 | 6020 | 6020 | 6000 | 1567 |
| 491 | 20231227 | 113000 | 919256900 | 6020 | 6020 | 6020 | 6020 | 205 |
| 492 | 20231227 | 112900 | 918022800 | 6020 | 6020 | 6020 | 6020 | 400 |
| 493 | 20231227 | 112800 | 915614800 | 6020 | 6030 | 6030 | 6020 | 820 |
| 494 | 20231227 | 112700 | 910673060 | 6030 | 6030 | 6030 | 6030 | 24 |
| 495 | 20231227 | 112600 | 910528340 | 6030 | 6030 | 6030 | 6030 | 0 |
| 496 | 20231227 | 112500 | 910528340 | 6030 | 6030 | 6030 | 6030 | 1811 |
| 497 | 20231227 | 112400 | 899608010 | 6040 | 6040 | 6040 | 6040 | 282 |
| 498 | 20231227 | 112300 | 897904730 | 6040 | 6040 | 6040 | 6030 | 211 |
| 499 | 20231227 | 112200 | 896630390 | 6040 | 6040 | 6040 | 6040 | 654 |
| 500 | 20231227 | 112100 | 892680230 | 6040 | 6040 | 6040 | 6040 | 61 |
| 501 | 20231227 | 112000 | 892311790 | 6040 | 6040 | 6040 | 6040 | 206 |
| 502 | 20231227 | 111900 | 891067550 | 6040 | 6050 | 6050 | 6040 | 221 |
| 503 | 20231227 | 111800 | 889732600 | 6050 | 6050 | 6050 | 6050 | 60 |
| 504 | 20231227 | 111700 | 889369600 | 6040 | 6040 | 6050 | 6040 | 336 |
| 505 | 20231227 | 111600 | 887340150 | 6040 | 6040 | 6040 | 6040 | 800 |
| 506 | 20231227 | 111500 | 882508150 | 6040 | 6060 | 6060 | 6040 | 918 |
| 507 | 20231227 | 111400 | 876952590 | 6060 | 6050 | 6060 | 6050 | 290 |
| 508 | 20231227 | 111300 | 875197880 | 6050 | 6070 | 6070 | 6040 | 295 |
| 509 | 20231227 | 111200 | 873415600 | 6050 | 6070 | 6070 | 6040 | 1932 |
| 510 | 20231227 | 111100 | 861716400 | 6070 | 6050 | 6070 | 6050 | 2674 |
| 511 | 20231227 | 111000 | 845508830 | 6050 | 6020 | 6050 | 6010 | 5964 |
| 512 | 20231227 | 110900 | 809554510 | 6020 | 6010 | 6020 | 6010 | 80 |
| 513 | 20231227 | 110800 | 809073410 | 6010 | 6000 | 6010 | 6000 | 22 |
| 514 | 20231227 | 110700 | 808941270 | 6000 | 6000 | 6000 | 6000 | 1230 |
| 515 | 20231227 | 110600 | 801561270 | 6010 | 5990 | 6010 | 5990 | 249 |
| 516 | 20231227 | 110500 | 800068060 | 5990 | 5990 | 5990 | 5990 | 1 |
| 517 | 20231227 | 110400 | 800062070 | 6000 | 6000 | 6000 | 6000 | 65 |
| 518 | 20231227 | 110300 | 799672070 | 5980 | 5980 | 5980 | 5980 | 144 |
| 519 | 20231227 | 110200 | 798810950 | 5980 | 5990 | 6000 | 5980 | 298 |
| 520 | 20231227 | 110100 | 797026690 | 5990 | 6000 | 6000 | 5990 | 395 |
| 521 | 20231227 | 110000 | 794660560 | 5990 | 6010 | 6010 | 5990 | 2536 |
| 522 | 20231227 | 105900 | 779445600 | 6010 | 6000 | 6010 | 6000 | 395 |
| 523 | 20231227 | 105800 | 777073900 | 6010 | 6010 | 6010 | 6010 | 0 |
| 524 | 20231227 | 105700 | 777073900 | 6010 | 6000 | 6010 | 6000 | 124 |
| 525 | 20231227 | 105600 | 776329080 | 6000 | 6000 | 6000 | 6000 | 204 |
| 526 | 20231227 | 105500 | 775105080 | 6000 | 6000 | 6010 | 6000 | 400 |
| 527 | 20231227 | 105400 | 772704760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 528 | 20231227 | 105300 | 772704760 | 6010 | 6010 | 6010 | 6010 | 5 |
| 529 | 20231227 | 105200 | 772674710 | 6010 | 6010 | 6010 | 6010 | 90 |
| 530 | 20231227 | 105100 | 772133810 | 6010 | 6010 | 6010 | 6010 | 1 |
| 531 | 20231227 | 105000 | 772127800 | 6000 | 6000 | 6000 | 6000 | 0 |
| 532 | 20231227 | 104900 | 772127800 | 6000 | 6000 | 6000 | 6000 | 70 |
| 533 | 20231227 | 104800 | 771707800 | 6000 | 6000 | 6000 | 6000 | 28 |
| 534 | 20231227 | 104700 | 771539800 | 5990 | 5990 | 5990 | 5990 | 72 |
| 535 | 20231227 | 104600 | 771108520 | 5990 | 5990 | 5990 | 5990 | 32 |
| 536 | 20231227 | 104500 | 770916840 | 6000 | 5990 | 6000 | 5990 | 18 |
| 537 | 20231227 | 104400 | 770808960 | 5990 | 5990 | 5990 | 5990 | 3150 |
| 538 | 20231227 | 104300 | 751940460 | 5990 | 5990 | 5990 | 5990 | 13 |
| 539 | 20231227 | 104200 | 751862590 | 5990 | 5990 | 5990 | 5990 | 150 |
| 540 | 20231227 | 104100 | 750964090 | 5990 | 6000 | 6010 | 5990 | 171 |
| 541 | 20231227 | 104000 | 749938470 | 6000 | 6010 | 6010 | 6000 | 1181 |
| 542 | 20231227 | 103900 | 742844890 | 6010 | 6000 | 6010 | 6000 | 273 |
| 543 | 20231227 | 103800 | 741204660 | 6000 | 5990 | 6000 | 5990 | 502 |
| 544 | 20231227 | 103700 | 738192920 | 5990 | 5990 | 5990 | 5970 | 249 |
| 545 | 20231227 | 103600 | 736703600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 546 | 20231227 | 103500 | 736703600 | 5990 | 5990 | 5990 | 5990 | 20 |
| 547 | 20231227 | 103400 | 736583800 | 6000 | 5990 | 6010 | 5990 | 3112 |
| 548 | 20231227 | 103300 | 717908500 | 5980 | 5970 | 5980 | 5970 | 402 |
| 549 | 20231227 | 103200 | 715504930 | 5950 | 5970 | 5970 | 5950 | 55 |
| 550 | 20231227 | 103100 | 715176680 | 5950 | 5980 | 5980 | 5950 | 229 |
| 551 | 20231227 | 103000 | 713811040 | 5950 | 5970 | 5970 | 5950 | 185 |
| 552 | 20231227 | 102900 | 712708800 | 5970 | 5980 | 5980 | 5960 | 31 |
| 553 | 20231227 | 102800 | 712523770 | 5980 | 5980 | 5980 | 5980 | 4 |
| 554 | 20231227 | 102700 | 712499850 | 5980 | 5980 | 5980 | 5980 | 37 |
| 555 | 20231227 | 102600 | 712278590 | 5980 | 5980 | 5980 | 5970 | 1060 |
| 556 | 20231227 | 102500 | 705940690 | 5970 | 5930 | 5970 | 5930 | 794 |
| 557 | 20231227 | 102400 | 701209730 | 5930 | 5940 | 5970 | 5930 | 1693 |
| 558 | 20231227 | 102300 | 691157520 | 5940 | 5960 | 5960 | 5940 | 200 |
| 559 | 20231227 | 102200 | 689969120 | 5970 | 5940 | 5970 | 5940 | 184 |
| 560 | 20231227 | 102100 | 688873040 | 5950 | 5950 | 5950 | 5950 | 5 |
| 561 | 20231227 | 102000 | 688843290 | 5940 | 5940 | 5940 | 5940 | 10 |
| 562 | 20231227 | 101900 | 688783890 | 5940 | 5940 | 5960 | 5940 | 348 |
| 563 | 20231227 | 101800 | 686716750 | 5940 | 5950 | 5950 | 5940 | 60 |
| 564 | 20231227 | 101700 | 686359850 | 5970 | 5920 | 5970 | 5910 | 1700 |
| 565 | 20231227 | 101600 | 676245240 | 5910 | 5920 | 5930 | 5900 | 9 |
| 566 | 20231227 | 101500 | 676192000 | 5930 | 5900 | 5930 | 5890 | 213 |
| 567 | 20231227 | 101400 | 674935600 | 5900 | 5910 | 5910 | 5900 | 5080 |
| 568 | 20231227 | 101300 | 644944660 | 5910 | 5920 | 5920 | 5910 | 2338 |
| 569 | 20231227 | 101200 | 631126440 | 5920 | 5930 | 5930 | 5920 | 232 |
| 570 | 20231227 | 101100 | 629751570 | 5920 | 5930 | 5930 | 5920 | 558 |
| 571 | 20231227 | 101000 | 626445690 | 5940 | 5930 | 5940 | 5920 | 743 |
| 572 | 20231227 | 100900 | 622040630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 573 | 20231227 | 100800 | 622040630 | 5930 | 5930 | 5930 | 5930 | 528 |
| 574 | 20231227 | 100700 | 618909590 | 5930 | 5940 | 5940 | 5930 | 1832 |
| 575 | 20231227 | 100600 | 608044810 | 5940 | 5930 | 5940 | 5920 | 940 |
| 576 | 20231227 | 100500 | 602467530 | 5930 | 5930 | 5930 | 5930 | 13 |
| 577 | 20231227 | 100400 | 602390440 | 5920 | 5930 | 5940 | 5920 | 460 |
| 578 | 20231227 | 100300 | 599662620 | 5930 | 5930 | 5940 | 5930 | 82 |
| 579 | 20231227 | 100200 | 599176350 | 5930 | 5920 | 5930 | 5920 | 189 |
| 580 | 20231227 | 100100 | 598056150 | 5920 | 5920 | 5920 | 5920 | 319 |
| 581 | 20231227 | 100000 | 596167670 | 5920 | 5920 | 5930 | 5910 | 1562 |
| 582 | 20231227 | 095900 | 586921040 | 5920 | 5910 | 5920 | 5910 | 561 |
| 583 | 20231227 | 095800 | 583601790 | 5910 | 5920 | 5920 | 5910 | 941 |
| 584 | 20231227 | 095700 | 578031630 | 5920 | 5920 | 5920 | 5920 | 0 |
| 585 | 20231227 | 095600 | 578031630 | 5920 | 5920 | 5920 | 5920 | 392 |
| 586 | 20231227 | 095500 | 575710990 | 5920 | 5930 | 5930 | 5920 | 257 |
| 587 | 20231227 | 095400 | 574189480 | 5930 | 5940 | 5940 | 5930 | 148 |
| 588 | 20231227 | 095300 | 573311440 | 5950 | 5960 | 5980 | 5940 | 1683 |
| 589 | 20231227 | 095200 | 563289360 | 5940 | 5980 | 5980 | 5940 | 101 |
| 590 | 20231227 | 095100 | 562685420 | 5990 | 5960 | 5990 | 5960 | 1272 |
| 591 | 20231227 | 095000 | 555087850 | 5960 | 5950 | 5970 | 5940 | 6073 |
| 592 | 20231227 | 094900 | 518959190 | 5940 | 5940 | 5940 | 5940 | 51 |
| 593 | 20231227 | 094800 | 518656250 | 5930 | 5930 | 5930 | 5930 | 90 |
| 594 | 20231227 | 094700 | 518122550 | 5940 | 5940 | 5940 | 5930 | 405 |
| 595 | 20231227 | 094600 | 515717130 | 5930 | 5940 | 5940 | 5930 | 674 |
| 596 | 20231227 | 094500 | 511719440 | 5940 | 5940 | 5950 | 5940 | 802 |
| 597 | 20231227 | 094400 | 506951970 | 5940 | 5940 | 5950 | 5930 | 672 |
| 598 | 20231227 | 094300 | 502960300 | 5920 | 5930 | 5930 | 5910 | 3402 |
| 599 | 20231227 | 094200 | 482834300 | 5920 | 5930 | 5930 | 5910 | 1303 |
| 600 | 20231227 | 094100 | 475128460 | 5910 | 5940 | 5940 | 5910 | 600 |
| 601 | 20231227 | 094000 | 471578700 | 5950 | 5930 | 5950 | 5920 | 1971 |
| 602 | 20231227 | 093900 | 459868170 | 5930 | 5950 | 5950 | 5930 | 488 |
| 603 | 20231227 | 093800 | 456971820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 604 | 20231227 | 093700 | 456971820 | 5950 | 5960 | 5960 | 5950 | 3 |
| 605 | 20231227 | 093600 | 456953950 | 5960 | 5960 | 5960 | 5960 | 1 |
| 606 | 20231227 | 093500 | 456947990 | 5910 | 5920 | 5920 | 5910 | 930 |
| 607 | 20231227 | 093400 | 451451330 | 5920 | 5950 | 5960 | 5920 | 570 |
| 608 | 20231227 | 093300 | 448073720 | 5920 | 5960 | 5960 | 5920 | 2125 |
| 609 | 20231227 | 093200 | 435463970 | 5960 | 5960 | 5960 | 5960 | 1 |
| 610 | 20231227 | 093100 | 435458010 | 5960 | 5940 | 5960 | 5940 | 664 |
| 611 | 20231227 | 093000 | 431508320 | 5920 | 5930 | 5930 | 5920 | 877 |
| 612 | 20231227 | 092900 | 426311630 | 5930 | 5920 | 5960 | 5920 | 584 |
| 613 | 20231227 | 092800 | 422847830 | 5910 | 5940 | 5940 | 5910 | 1843 |
| 614 | 20231227 | 092700 | 411943230 | 5940 | 5950 | 5950 | 5930 | 565 |
| 615 | 20231227 | 092600 | 408588750 | 5950 | 5960 | 5960 | 5950 | 908 |
| 616 | 20231227 | 092500 | 403179420 | 5940 | 5960 | 5960 | 5940 | 1125 |
| 617 | 20231227 | 092400 | 396486020 | 5980 | 5960 | 5980 | 5950 | 4848 |
| 618 | 20231227 | 092300 | 367623600 | 5950 | 5970 | 5970 | 5950 | 2229 |
| 619 | 20231227 | 092200 | 354337280 | 5980 | 5980 | 5980 | 5980 | 1992 |
| 620 | 20231227 | 092100 | 342425120 | 5980 | 5980 | 5990 | 5980 | 3154 |
| 621 | 20231227 | 092000 | 323557840 | 5980 | 6000 | 6000 | 5980 | 2122 |
| 622 | 20231227 | 091900 | 310852990 | 6000 | 6010 | 6010 | 5990 | 512 |
| 623 | 20231227 | 091800 | 307782290 | 6010 | 5980 | 6010 | 5980 | 1475 |
| 624 | 20231227 | 091700 | 298955520 | 5980 | 5980 | 5980 | 5980 | 513 |
| 625 | 20231227 | 091600 | 295887780 | 6010 | 6010 | 6010 | 5980 | 901 |
| 626 | 20231227 | 091500 | 290491160 | 6010 | 6010 | 6010 | 6000 | 383 |
| 627 | 20231227 | 091400 | 288191660 | 6020 | 6010 | 6020 | 6010 | 133 |
| 628 | 20231227 | 091300 | 287392000 | 6010 | 6010 | 6010 | 6010 | 510 |
| 629 | 20231227 | 091200 | 284326900 | 6020 | 5990 | 6020 | 5980 | 1448 |
| 630 | 20231227 | 091100 | 275634640 | 5990 | 5990 | 5990 | 5980 | 185 |
| 631 | 20231227 | 091000 | 274527300 | 5990 | 6000 | 6000 | 5990 | 459 |
| 632 | 20231227 | 090900 | 271775680 | 6010 | 6020 | 6020 | 6000 | 864 |
| 633 | 20231227 | 090800 | 266583830 | 6020 | 5980 | 6020 | 5970 | 944 |
| 634 | 20231227 | 090700 | 260920250 | 5980 | 5990 | 5990 | 5960 | 2028 |
| 635 | 20231227 | 090600 | 248816110 | 5990 | 5990 | 6010 | 5990 | 2491 |
| 636 | 20231227 | 090500 | 233862670 | 6010 | 6000 | 6010 | 5960 | 566 |
| 637 | 20231227 | 090400 | 230470900 | 6000 | 5970 | 6000 | 5960 | 9500 |
| 638 | 20231227 | 090300 | 173637210 | 5980 | 5960 | 5980 | 5930 | 1589 |
| 639 | 20231227 | 090200 | 164161780 | 5960 | 5940 | 5990 | 5920 | 4071 |
| 640 | 20231227 | 090100 | 139899670 | 5950 | 5900 | 5950 | 5890 | 2570 |
| 641 | 20231227 | 090000 | 124703510 | 5900 | 5910 | 5960 | 5860 | 21115 |