31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 194500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 4345 |
| 3 | 20240104 | 194400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240104 | 194300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240104 | 194200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240104 | 194100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240104 | 194000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240104 | 193900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240104 | 193800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240104 | 193700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240104 | 193600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240104 | 193500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240104 | 193400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240104 | 193300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240104 | 193200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240104 | 193100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240104 | 193000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240104 | 192900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240104 | 192800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240104 | 192700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240104 | 192600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240104 | 192500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240104 | 192400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240104 | 192300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240104 | 192200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240104 | 192100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240104 | 192000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240104 | 191900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240104 | 191800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240104 | 191700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240104 | 191600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240104 | 191500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 4345 |
| 33 | 20240104 | 191400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240104 | 191300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240104 | 191200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240104 | 191100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240104 | 191000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240104 | 190900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240104 | 190800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240104 | 190700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240104 | 190600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240104 | 190500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240104 | 190400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240104 | 190300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240104 | 190200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240104 | 190100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240104 | 190000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240104 | 185900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240104 | 185800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240104 | 185700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240104 | 185600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240104 | 185500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240104 | 185400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240104 | 185300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240104 | 185200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240104 | 185100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240104 | 185000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240104 | 184900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240104 | 184800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240104 | 184700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240104 | 184600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240104 | 184500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 4345 |
| 63 | 20240104 | 184400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240104 | 184300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240104 | 184200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240104 | 184100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240104 | 184000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240104 | 183900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240104 | 183800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240104 | 183700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240104 | 183600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240104 | 183500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240104 | 183400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240104 | 183300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240104 | 183200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240104 | 183100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240104 | 183000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240104 | 182900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240104 | 182800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240104 | 182700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240104 | 182600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240104 | 182500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240104 | 182400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240104 | 182300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240104 | 182200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240104 | 182100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240104 | 182000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240104 | 181900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240104 | 181800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240104 | 181700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240104 | 181600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240104 | 181500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 4345 |
| 93 | 20240104 | 181400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240104 | 181300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240104 | 181200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240104 | 181100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240104 | 181000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240104 | 180900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240104 | 180800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240104 | 180700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240104 | 180600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240104 | 180500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240104 | 180400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240104 | 180300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240104 | 180200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240104 | 180100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240104 | 180000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240104 | 175900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240104 | 175800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240104 | 175700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240104 | 175600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240104 | 175500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240104 | 175400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240104 | 175300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240104 | 175200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240104 | 175100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240104 | 175000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240104 | 174900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240104 | 174800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240104 | 174700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240104 | 174600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240104 | 174500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 4345 |
| 123 | 20240104 | 174400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240104 | 174300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240104 | 174200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240104 | 174100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240104 | 174000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240104 | 173900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240104 | 173800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240104 | 173700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240104 | 173600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240104 | 173500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240104 | 173400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240104 | 173300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240104 | 173200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240104 | 173100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240104 | 173000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240104 | 172900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240104 | 172800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240104 | 172700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240104 | 172600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240104 | 172500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240104 | 172400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240104 | 172300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240104 | 172200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240104 | 172100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240104 | 172000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240104 | 171900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240104 | 171800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240104 | 171700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240104 | 171600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240104 | 171500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 4345 |
| 153 | 20240104 | 171400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240104 | 171300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240104 | 171200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240104 | 171100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240104 | 171000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240104 | 170900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240104 | 170800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240104 | 170700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240104 | 170600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240104 | 170500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240104 | 170400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240104 | 170300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240104 | 170200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240104 | 170100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240104 | 170000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240104 | 165900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240104 | 165800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240104 | 165700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240104 | 165600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240104 | 165500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240104 | 165400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240104 | 165300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240104 | 165200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240104 | 165100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240104 | 165000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240104 | 164900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240104 | 164800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240104 | 164700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240104 | 164600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240104 | 164500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 4345 |
| 183 | 20240104 | 164400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240104 | 164300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240104 | 164200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240104 | 164100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240104 | 164000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240104 | 163900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240104 | 163800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240104 | 163700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240104 | 163600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240104 | 163500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240104 | 163400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240104 | 163300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240104 | 163200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240104 | 163100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240104 | 163000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240104 | 162900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240104 | 162800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240104 | 162700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240104 | 162600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240104 | 162500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240104 | 162400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240104 | 162300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240104 | 162200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240104 | 162100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240104 | 162000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240104 | 161900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240104 | 161800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240104 | 161700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240104 | 161600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240104 | 161500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 4345 |
| 213 | 20240104 | 161400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240104 | 161300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240104 | 161200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240104 | 161100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240104 | 161000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240104 | 160900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240104 | 160800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240104 | 160700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240104 | 160600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240104 | 160500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240104 | 160400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240104 | 160300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240104 | 160200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240104 | 160100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240104 | 160000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240104 | 155900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240104 | 155800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240104 | 155700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240104 | 155600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240104 | 155500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240104 | 155400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240104 | 155300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240104 | 155200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240104 | 155100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240104 | 155000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240104 | 154900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240104 | 154800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240104 | 154700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240104 | 154600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240104 | 154500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 4345 |
| 243 | 20240104 | 154400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240104 | 154300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240104 | 154200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240104 | 154100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240104 | 154000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240104 | 153900 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240104 | 153800 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240104 | 153700 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240104 | 153600 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240104 | 153500 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240104 | 153400 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240104 | 153300 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240104 | 153200 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240104 | 153100 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240104 | 153000 | 1109212070 | 5930 | 5930 | 5930 | 5930 | 4345 |
| 258 | 20240104 | 152900 | 1083446220 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20240104 | 152800 | 1083446220 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20240104 | 152700 | 1083446220 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20240104 | 152600 | 1083446220 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20240104 | 152500 | 1083446220 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20240104 | 152400 | 1083446220 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20240104 | 152300 | 1083446220 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20240104 | 152200 | 1083446220 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240104 | 152100 | 1083446220 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240104 | 152000 | 1083446220 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240104 | 151900 | 1083446220 | 5910 | 5910 | 5960 | 5910 | 2034 |
| 269 | 20240104 | 151800 | 1071389930 | 5910 | 5920 | 5920 | 5910 | 823 |
| 270 | 20240104 | 151700 | 1066524620 | 5920 | 5920 | 5920 | 5920 | 17 |
| 271 | 20240104 | 151600 | 1066423980 | 5920 | 5920 | 5920 | 5910 | 105 |
| 272 | 20240104 | 151500 | 1065802390 | 5920 | 5910 | 5920 | 5910 | 185 |
| 273 | 20240104 | 151400 | 1064708940 | 5900 | 5900 | 5900 | 5900 | 100 |
| 274 | 20240104 | 151300 | 1064118940 | 5900 | 5900 | 5900 | 5900 | 35 |
| 275 | 20240104 | 151200 | 1063912440 | 5900 | 5910 | 5910 | 5900 | 20 |
| 276 | 20240104 | 151100 | 1063794260 | 5900 | 5900 | 5900 | 5900 | 4 |
| 277 | 20240104 | 151000 | 1063770660 | 5900 | 5900 | 5900 | 5900 | 102 |
| 278 | 20240104 | 150900 | 1063168860 | 5910 | 5910 | 5910 | 5910 | 42 |
| 279 | 20240104 | 150800 | 1062920640 | 5900 | 5900 | 5900 | 5900 | 165 |
| 280 | 20240104 | 150700 | 1061947140 | 5900 | 5910 | 5910 | 5900 | 168 |
| 281 | 20240104 | 150600 | 1060954420 | 5910 | 5910 | 5910 | 5910 | 29 |
| 282 | 20240104 | 150500 | 1060783030 | 5910 | 5910 | 5910 | 5910 | 56 |
| 283 | 20240104 | 150400 | 1060452070 | 5900 | 5900 | 5900 | 5900 | 1 |
| 284 | 20240104 | 150300 | 1060446170 | 5900 | 5890 | 5900 | 5880 | 174 |
| 285 | 20240104 | 150200 | 1059422830 | 5880 | 5900 | 5900 | 5880 | 563 |
| 286 | 20240104 | 150100 | 1056105240 | 5900 | 5880 | 5900 | 5880 | 568 |
| 287 | 20240104 | 150000 | 1052759060 | 5880 | 5890 | 5890 | 5880 | 765 |
| 288 | 20240104 | 145900 | 1048260460 | 5890 | 5900 | 5900 | 5890 | 178 |
| 289 | 20240104 | 145800 | 1047212030 | 5900 | 5900 | 5900 | 5900 | 10 |
| 290 | 20240104 | 145700 | 1047153030 | 5900 | 5890 | 5900 | 5890 | 409 |
| 291 | 20240104 | 145600 | 1044743520 | 5890 | 5890 | 5890 | 5890 | 0 |
| 292 | 20240104 | 145500 | 1044743520 | 5890 | 5890 | 5890 | 5890 | 0 |
| 293 | 20240104 | 145400 | 1044743520 | 5890 | 5890 | 5890 | 5890 | 52 |
| 294 | 20240104 | 145300 | 1044437240 | 5890 | 5890 | 5890 | 5890 | 275 |
| 295 | 20240104 | 145200 | 1042817490 | 5890 | 5900 | 5900 | 5890 | 14 |
| 296 | 20240104 | 145100 | 1042735020 | 5910 | 5910 | 5910 | 5890 | 509 |
| 297 | 20240104 | 145000 | 1039736830 | 5910 | 5910 | 5910 | 5910 | 1 |
| 298 | 20240104 | 144900 | 1039730920 | 5920 | 5920 | 5920 | 5920 | 30 |
| 299 | 20240104 | 144800 | 1039553320 | 5920 | 5920 | 5920 | 5920 | 200 |
| 300 | 20240104 | 144700 | 1038369320 | 5930 | 5900 | 5930 | 5890 | 509 |
| 301 | 20240104 | 144600 | 1035370270 | 5930 | 5930 | 5930 | 5930 | 1 |
| 302 | 20240104 | 144500 | 1035364340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 303 | 20240104 | 144400 | 1035364340 | 5930 | 5900 | 5930 | 5900 | 1020 |
| 304 | 20240104 | 144300 | 1029342910 | 5920 | 5920 | 5920 | 5920 | 5 |
| 305 | 20240104 | 144200 | 1029313310 | 5920 | 5900 | 5920 | 5900 | 493 |
| 306 | 20240104 | 144100 | 1026404590 | 5900 | 5920 | 5920 | 5900 | 1001 |
| 307 | 20240104 | 144000 | 1020487790 | 5930 | 5920 | 5930 | 5920 | 11 |
| 308 | 20240104 | 143900 | 1020422570 | 5930 | 5930 | 5930 | 5930 | 2 |
| 309 | 20240104 | 143800 | 1020410710 | 5920 | 5920 | 5920 | 5920 | 10 |
| 310 | 20240104 | 143700 | 1020351510 | 5920 | 5940 | 5940 | 5920 | 65 |
| 311 | 20240104 | 143600 | 1019965600 | 5920 | 5930 | 5930 | 5920 | 46 |
| 312 | 20240104 | 143500 | 1019693270 | 5940 | 5930 | 5940 | 5920 | 900 |
| 313 | 20240104 | 143400 | 1014361300 | 5930 | 5930 | 5930 | 5930 | 3 |
| 314 | 20240104 | 143300 | 1014343510 | 5930 | 5930 | 5930 | 5920 | 871 |
| 315 | 20240104 | 143200 | 1009179380 | 5930 | 5930 | 5930 | 5930 | 70 |
| 316 | 20240104 | 143100 | 1008764280 | 5930 | 5930 | 5930 | 5930 | 300 |
| 317 | 20240104 | 143000 | 1006985280 | 5940 | 5940 | 5940 | 5940 | 1 |
| 318 | 20240104 | 142900 | 1006979340 | 5940 | 5940 | 5940 | 5940 | 3 |
| 319 | 20240104 | 142800 | 1006961520 | 5940 | 5940 | 5940 | 5940 | 7 |
| 320 | 20240104 | 142700 | 1006919940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 321 | 20240104 | 142600 | 1006919940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 322 | 20240104 | 142500 | 1006919940 | 5930 | 5940 | 5940 | 5930 | 365 |
| 323 | 20240104 | 142400 | 1004753490 | 5940 | 5940 | 5940 | 5940 | 86 |
| 324 | 20240104 | 142300 | 1004242650 | 5940 | 5930 | 5940 | 5930 | 59 |
| 325 | 20240104 | 142200 | 1003892740 | 5930 | 5930 | 5930 | 5930 | 673 |
| 326 | 20240104 | 142100 | 999901850 | 5930 | 5930 | 5930 | 5930 | 145 |
| 327 | 20240104 | 142000 | 999042000 | 5940 | 5940 | 5940 | 5940 | 645 |
| 328 | 20240104 | 141900 | 995210700 | 5940 | 5940 | 5940 | 5940 | 1 |
| 329 | 20240104 | 141800 | 995204760 | 5940 | 5940 | 5940 | 5940 | 26 |
| 330 | 20240104 | 141700 | 995050320 | 5940 | 5940 | 5940 | 5940 | 46 |
| 331 | 20240104 | 141600 | 994777080 | 5940 | 5930 | 5940 | 5930 | 14 |
| 332 | 20240104 | 141500 | 994693930 | 5940 | 5940 | 5940 | 5940 | 168 |
| 333 | 20240104 | 141400 | 993696010 | 5930 | 5930 | 5930 | 5930 | 283 |
| 334 | 20240104 | 141300 | 992017820 | 5930 | 5940 | 5940 | 5930 | 37 |
| 335 | 20240104 | 141200 | 991798360 | 5940 | 5940 | 5940 | 5940 | 2 |
| 336 | 20240104 | 141100 | 991786480 | 5940 | 5940 | 5940 | 5930 | 152 |
| 337 | 20240104 | 141000 | 990883610 | 5940 | 5940 | 5940 | 5940 | 60 |
| 338 | 20240104 | 140900 | 990527210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 339 | 20240104 | 140800 | 990527210 | 5940 | 5940 | 5940 | 5940 | 26 |
| 340 | 20240104 | 140700 | 990372770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 341 | 20240104 | 140600 | 990372770 | 5940 | 5920 | 5940 | 5920 | 10 |
| 342 | 20240104 | 140500 | 990313540 | 5920 | 5920 | 5920 | 5920 | 0 |
| 343 | 20240104 | 140400 | 990313540 | 5920 | 5920 | 5920 | 5920 | 100 |
| 344 | 20240104 | 140300 | 989721540 | 5920 | 5940 | 5940 | 5920 | 109 |
| 345 | 20240104 | 140200 | 989074260 | 5940 | 5940 | 5940 | 5940 | 505 |
| 346 | 20240104 | 140100 | 986074560 | 5940 | 5940 | 5940 | 5930 | 10 |
| 347 | 20240104 | 140000 | 986015170 | 5900 | 5940 | 5940 | 5900 | 355 |
| 348 | 20240104 | 135900 | 983918690 | 5930 | 5930 | 5930 | 5910 | 25 |
| 349 | 20240104 | 135800 | 983770740 | 5930 | 5930 | 5930 | 5930 | 51 |
| 350 | 20240104 | 135700 | 983468310 | 5930 | 5940 | 5940 | 5930 | 254 |
| 351 | 20240104 | 135600 | 981961930 | 5930 | 5930 | 5930 | 5930 | 48 |
| 352 | 20240104 | 135500 | 981677290 | 5940 | 5940 | 5940 | 5940 | 504 |
| 353 | 20240104 | 135400 | 978683530 | 5950 | 5950 | 5950 | 5940 | 171 |
| 354 | 20240104 | 135300 | 977666090 | 5940 | 5940 | 5940 | 5940 | 1 |
| 355 | 20240104 | 135200 | 977660150 | 5940 | 5940 | 5960 | 5940 | 542 |
| 356 | 20240104 | 135100 | 974440070 | 5960 | 5930 | 5960 | 5930 | 1378 |
| 357 | 20240104 | 135000 | 966236430 | 5940 | 5950 | 5950 | 5940 | 434 |
| 358 | 20240104 | 134900 | 963655470 | 5940 | 5940 | 5940 | 5940 | 10 |
| 359 | 20240104 | 134800 | 963596070 | 5950 | 5930 | 5950 | 5930 | 617 |
| 360 | 20240104 | 134700 | 959931460 | 5910 | 5940 | 5940 | 5910 | 1210 |
| 361 | 20240104 | 134600 | 952763940 | 5940 | 5950 | 5960 | 5940 | 652 |
| 362 | 20240104 | 134500 | 948881650 | 5960 | 5930 | 5960 | 5930 | 358 |
| 363 | 20240104 | 134400 | 946748690 | 5920 | 5920 | 5920 | 5920 | 44 |
| 364 | 20240104 | 134300 | 946488210 | 5910 | 5900 | 5910 | 5900 | 1426 |
| 365 | 20240104 | 134200 | 938067140 | 5900 | 5900 | 5900 | 5900 | 1 |
| 366 | 20240104 | 134100 | 938061240 | 5860 | 5860 | 5860 | 5860 | 2274 |
| 367 | 20240104 | 134000 | 924735600 | 5860 | 5900 | 5900 | 5860 | 1167 |
| 368 | 20240104 | 133900 | 917864420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 369 | 20240104 | 133800 | 917864420 | 5900 | 5900 | 5900 | 5900 | 62 |
| 370 | 20240104 | 133700 | 917498620 | 5900 | 5900 | 5900 | 5900 | 439 |
| 371 | 20240104 | 133600 | 914908520 | 5890 | 5890 | 5890 | 5890 | 2 |
| 372 | 20240104 | 133500 | 914896740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 373 | 20240104 | 133400 | 914896740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 374 | 20240104 | 133300 | 914896740 | 5890 | 5900 | 5900 | 5890 | 8 |
| 375 | 20240104 | 133200 | 914849600 | 5900 | 5910 | 5910 | 5900 | 42 |
| 376 | 20240104 | 133100 | 914601790 | 5900 | 5900 | 5900 | 5900 | 87 |
| 377 | 20240104 | 133000 | 914088490 | 5900 | 5900 | 5900 | 5900 | 2 |
| 378 | 20240104 | 132900 | 914076690 | 5910 | 5910 | 5910 | 5910 | 10 |
| 379 | 20240104 | 132800 | 914017590 | 5910 | 5910 | 5910 | 5910 | 140 |
| 380 | 20240104 | 132700 | 913190190 | 5910 | 5900 | 5910 | 5900 | 133 |
| 381 | 20240104 | 132600 | 912405440 | 5900 | 5890 | 5900 | 5860 | 440 |
| 382 | 20240104 | 132500 | 909817890 | 5890 | 5890 | 5890 | 5890 | 2 |
| 383 | 20240104 | 132400 | 909806110 | 5880 | 5870 | 5880 | 5870 | 242 |
| 384 | 20240104 | 132300 | 908383650 | 5860 | 5860 | 5860 | 5860 | 0 |
| 385 | 20240104 | 132200 | 908383650 | 5860 | 5860 | 5860 | 5860 | 0 |
| 386 | 20240104 | 132100 | 908383650 | 5860 | 5860 | 5860 | 5860 | 0 |
| 387 | 20240104 | 132000 | 908383650 | 5860 | 5860 | 5860 | 5860 | 0 |
| 388 | 20240104 | 131900 | 908383650 | 5860 | 5860 | 5860 | 5860 | 500 |
| 389 | 20240104 | 131800 | 905453650 | 5870 | 5870 | 5870 | 5860 | 165 |
| 390 | 20240104 | 131700 | 904486700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 391 | 20240104 | 131600 | 904486700 | 5880 | 5880 | 5880 | 5880 | 10 |
| 392 | 20240104 | 131500 | 904427900 | 5880 | 5880 | 5880 | 5880 | 2 |
| 393 | 20240104 | 131400 | 904416140 | 5880 | 5880 | 5880 | 5880 | 58 |
| 394 | 20240104 | 131300 | 904075100 | 5850 | 5870 | 5870 | 5850 | 829 |
| 395 | 20240104 | 131200 | 899216910 | 5880 | 5890 | 5890 | 5880 | 259 |
| 396 | 20240104 | 131100 | 897693950 | 5890 | 5880 | 5890 | 5880 | 7 |
| 397 | 20240104 | 131000 | 897652730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 398 | 20240104 | 130900 | 897652730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 399 | 20240104 | 130800 | 897652730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 400 | 20240104 | 130700 | 897652730 | 5880 | 5880 | 5880 | 5880 | 1 |
| 401 | 20240104 | 130600 | 897646850 | 5870 | 5870 | 5870 | 5870 | 1 |
| 402 | 20240104 | 130500 | 897640980 | 5870 | 5870 | 5870 | 5870 | 1 |
| 403 | 20240104 | 130400 | 897635110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 404 | 20240104 | 130300 | 897635110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 405 | 20240104 | 130200 | 897635110 | 5880 | 5880 | 5880 | 5880 | 1 |
| 406 | 20240104 | 130100 | 897629230 | 5900 | 5900 | 5900 | 5900 | 12 |
| 407 | 20240104 | 130000 | 897558430 | 5900 | 5890 | 5900 | 5890 | 139 |
| 408 | 20240104 | 125900 | 896739330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 409 | 20240104 | 125800 | 896739330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 410 | 20240104 | 125700 | 896739330 | 5890 | 5890 | 5890 | 5860 | 269 |
| 411 | 20240104 | 125600 | 895155430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 412 | 20240104 | 125500 | 895155430 | 5900 | 5860 | 5900 | 5860 | 20 |
| 413 | 20240104 | 125400 | 895037830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 414 | 20240104 | 125300 | 895037830 | 5900 | 5880 | 5900 | 5870 | 1570 |
| 415 | 20240104 | 125200 | 885806440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 416 | 20240104 | 125100 | 885806440 | 5890 | 5890 | 5890 | 5890 | 50 |
| 417 | 20240104 | 125000 | 885511940 | 5890 | 5890 | 5890 | 5890 | 41 |
| 418 | 20240104 | 124900 | 885270450 | 5890 | 5900 | 5900 | 5890 | 7 |
| 419 | 20240104 | 124800 | 885229190 | 5900 | 5900 | 5900 | 5900 | 61 |
| 420 | 20240104 | 124700 | 884869290 | 5900 | 5890 | 5900 | 5890 | 420 |
| 421 | 20240104 | 124600 | 882393230 | 5890 | 5890 | 5890 | 5890 | 4 |
| 422 | 20240104 | 124500 | 882369670 | 5890 | 5880 | 5890 | 5860 | 263 |
| 423 | 20240104 | 124400 | 880825410 | 5880 | 5880 | 5880 | 5880 | 11 |
| 424 | 20240104 | 124300 | 880760730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 425 | 20240104 | 124200 | 880760730 | 5870 | 5880 | 5880 | 5870 | 138 |
| 426 | 20240104 | 124100 | 879950620 | 5880 | 5880 | 5880 | 5880 | 33 |
| 427 | 20240104 | 124000 | 879756580 | 5860 | 5860 | 5860 | 5860 | 0 |
| 428 | 20240104 | 123900 | 879756580 | 5860 | 5860 | 5860 | 5860 | 0 |
| 429 | 20240104 | 123800 | 879756580 | 5860 | 5860 | 5860 | 5860 | 5 |
| 430 | 20240104 | 123700 | 879727280 | 5870 | 5870 | 5870 | 5870 | 2 |
| 431 | 20240104 | 123600 | 879715540 | 5860 | 5870 | 5870 | 5860 | 159 |
| 432 | 20240104 | 123500 | 878782320 | 5870 | 5870 | 5870 | 5870 | 120 |
| 433 | 20240104 | 123400 | 878077920 | 5870 | 5870 | 5870 | 5870 | 8 |
| 434 | 20240104 | 123300 | 878030960 | 5870 | 5870 | 5870 | 5870 | 388 |
| 435 | 20240104 | 123200 | 875753400 | 5890 | 5890 | 5890 | 5890 | 100 |
| 436 | 20240104 | 123100 | 875164400 | 5890 | 5890 | 5900 | 5890 | 57 |
| 437 | 20240104 | 123000 | 874828660 | 5890 | 5890 | 5890 | 5890 | 50 |
| 438 | 20240104 | 122900 | 874534160 | 5890 | 5890 | 5890 | 5890 | 1 |
| 439 | 20240104 | 122800 | 874528270 | 5870 | 5870 | 5900 | 5870 | 140 |
| 440 | 20240104 | 122700 | 873706080 | 5890 | 5880 | 5890 | 5880 | 200 |
| 441 | 20240104 | 122600 | 872528090 | 5880 | 5890 | 5890 | 5880 | 10 |
| 442 | 20240104 | 122500 | 872469250 | 5880 | 5880 | 5880 | 5880 | 11 |
| 443 | 20240104 | 122400 | 872404570 | 5880 | 5880 | 5880 | 5880 | 0 |
| 444 | 20240104 | 122300 | 872404570 | 5880 | 5900 | 5900 | 5880 | 142 |
| 445 | 20240104 | 122200 | 871567610 | 5900 | 5880 | 5900 | 5880 | 424 |
| 446 | 20240104 | 122100 | 869070260 | 5890 | 5890 | 5890 | 5880 | 20 |
| 447 | 20240104 | 122000 | 868952470 | 5890 | 5880 | 5890 | 5880 | 77 |
| 448 | 20240104 | 121900 | 868499700 | 5880 | 5880 | 5880 | 5880 | 101 |
| 449 | 20240104 | 121800 | 867905820 | 5880 | 5880 | 5880 | 5880 | 0 |
| 450 | 20240104 | 121700 | 867905820 | 5880 | 5880 | 5880 | 5880 | 0 |
| 451 | 20240104 | 121600 | 867905820 | 5880 | 5880 | 5880 | 5860 | 2902 |
| 452 | 20240104 | 121500 | 850900010 | 5880 | 5880 | 5880 | 5880 | 10 |
| 453 | 20240104 | 121400 | 850841210 | 5870 | 5870 | 5870 | 5870 | 189 |
| 454 | 20240104 | 121300 | 849731780 | 5870 | 5870 | 5870 | 5850 | 355 |
| 455 | 20240104 | 121200 | 847651610 | 5870 | 5860 | 5870 | 5860 | 171 |
| 456 | 20240104 | 121100 | 846649520 | 5860 | 5860 | 5860 | 5850 | 302 |
| 457 | 20240104 | 121000 | 844881880 | 5870 | 5870 | 5870 | 5870 | 109 |
| 458 | 20240104 | 120900 | 844242050 | 5860 | 5870 | 5870 | 5860 | 69 |
| 459 | 20240104 | 120800 | 843837690 | 5870 | 5870 | 5870 | 5860 | 131 |
| 460 | 20240104 | 120700 | 843068950 | 5870 | 5870 | 5870 | 5870 | 24 |
| 461 | 20240104 | 120600 | 842928070 | 5870 | 5860 | 5880 | 5850 | 78 |
| 462 | 20240104 | 120500 | 842470470 | 5870 | 5870 | 5870 | 5870 | 0 |
| 463 | 20240104 | 120400 | 842470470 | 5870 | 5870 | 5870 | 5870 | 0 |
| 464 | 20240104 | 120300 | 842470470 | 5870 | 5870 | 5870 | 5870 | 543 |
| 465 | 20240104 | 120200 | 839283060 | 5870 | 5870 | 5870 | 5870 | 0 |
| 466 | 20240104 | 120100 | 839283060 | 5870 | 5870 | 5870 | 5870 | 1 |
| 467 | 20240104 | 120000 | 839277190 | 5880 | 5880 | 5880 | 5880 | 0 |
| 468 | 20240104 | 115900 | 839277190 | 5880 | 5880 | 5880 | 5880 | 2 |
| 469 | 20240104 | 115800 | 839265430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 470 | 20240104 | 115700 | 839265430 | 5880 | 5880 | 5880 | 5880 | 100 |
| 471 | 20240104 | 115600 | 838677430 | 5880 | 5880 | 5880 | 5880 | 101 |
| 472 | 20240104 | 115500 | 838083550 | 5850 | 5870 | 5880 | 5850 | 19 |
| 473 | 20240104 | 115400 | 837971950 | 5880 | 5860 | 5880 | 5860 | 13 |
| 474 | 20240104 | 115300 | 837895670 | 5870 | 5870 | 5870 | 5870 | 201 |
| 475 | 20240104 | 115200 | 836715800 | 5850 | 5850 | 5850 | 5850 | 1000 |
| 476 | 20240104 | 115100 | 830865800 | 5870 | 5870 | 5870 | 5870 | 307 |
| 477 | 20240104 | 115000 | 829063710 | 5860 | 5870 | 5870 | 5860 | 227 |
| 478 | 20240104 | 114900 | 827732420 | 5870 | 5860 | 5870 | 5860 | 775 |
| 479 | 20240104 | 114800 | 823190910 | 5860 | 5850 | 5860 | 5850 | 214 |
| 480 | 20240104 | 114700 | 821937070 | 5860 | 5840 | 5860 | 5840 | 827 |
| 481 | 20240104 | 114600 | 817100160 | 5850 | 5850 | 5850 | 5850 | 170 |
| 482 | 20240104 | 114500 | 816105660 | 5850 | 5840 | 5850 | 5840 | 604 |
| 483 | 20240104 | 114400 | 812578220 | 5850 | 5850 | 5850 | 5850 | 2 |
| 484 | 20240104 | 114300 | 812566520 | 5840 | 5850 | 5850 | 5840 | 8 |
| 485 | 20240104 | 114200 | 812519730 | 5840 | 5840 | 5840 | 5840 | 0 |
| 486 | 20240104 | 114100 | 812519730 | 5840 | 5840 | 5850 | 5840 | 420 |
| 487 | 20240104 | 114000 | 810065630 | 5850 | 5850 | 5850 | 5850 | 10 |
| 488 | 20240104 | 113900 | 810007130 | 5850 | 5840 | 5850 | 5840 | 74 |
| 489 | 20240104 | 113800 | 809574930 | 5840 | 5840 | 5840 | 5830 | 1116 |
| 490 | 20240104 | 113700 | 803062630 | 5830 | 5830 | 5830 | 5830 | 0 |
| 491 | 20240104 | 113600 | 803062630 | 5830 | 5840 | 5840 | 5830 | 230 |
| 492 | 20240104 | 113500 | 801719530 | 5830 | 5840 | 5840 | 5830 | 94 |
| 493 | 20240104 | 113400 | 801171420 | 5840 | 5850 | 5850 | 5840 | 143 |
| 494 | 20240104 | 113300 | 800336270 | 5830 | 5830 | 5830 | 5830 | 21 |
| 495 | 20240104 | 113200 | 800213840 | 5820 | 5820 | 5820 | 5820 | 0 |
| 496 | 20240104 | 113100 | 800213840 | 5820 | 5820 | 5820 | 5820 | 571 |
| 497 | 20240104 | 113000 | 796890620 | 5820 | 5840 | 5840 | 5820 | 770 |
| 498 | 20240104 | 112900 | 792403630 | 5850 | 5850 | 5850 | 5850 | 61 |
| 499 | 20240104 | 112800 | 792046780 | 5850 | 5850 | 5850 | 5850 | 40 |
| 500 | 20240104 | 112700 | 791812780 | 5850 | 5830 | 5850 | 5830 | 136 |
| 501 | 20240104 | 112600 | 791019770 | 5830 | 5830 | 5830 | 5830 | 151 |
| 502 | 20240104 | 112500 | 790139440 | 5840 | 5830 | 5840 | 5830 | 703 |
| 503 | 20240104 | 112400 | 786035210 | 5830 | 5830 | 5830 | 5830 | 2 |
| 504 | 20240104 | 112300 | 786023550 | 5810 | 5830 | 5840 | 5810 | 816 |
| 505 | 20240104 | 112200 | 781276740 | 5840 | 5840 | 5840 | 5830 | 380 |
| 506 | 20240104 | 112100 | 779059400 | 5850 | 5850 | 5850 | 5850 | 11 |
| 507 | 20240104 | 112000 | 778995050 | 5850 | 5850 | 5850 | 5850 | 2 |
| 508 | 20240104 | 111900 | 778983350 | 5850 | 5850 | 5850 | 5850 | 1 |
| 509 | 20240104 | 111800 | 778977500 | 5850 | 5840 | 5850 | 5820 | 501 |
| 510 | 20240104 | 111700 | 776058650 | 5850 | 5850 | 5850 | 5850 | 0 |
| 511 | 20240104 | 111600 | 776058650 | 5850 | 5850 | 5850 | 5850 | 2 |
| 512 | 20240104 | 111500 | 776046950 | 5850 | 5850 | 5850 | 5850 | 113 |
| 513 | 20240104 | 111400 | 775385900 | 5850 | 5850 | 5850 | 5850 | 1 |
| 514 | 20240104 | 111300 | 775380050 | 5850 | 5840 | 5850 | 5820 | 478 |
| 515 | 20240104 | 111200 | 772589790 | 5810 | 5810 | 5810 | 5810 | 10 |
| 516 | 20240104 | 111100 | 772531690 | 5810 | 5830 | 5830 | 5810 | 834 |
| 517 | 20240104 | 111000 | 767678310 | 5840 | 5830 | 5840 | 5830 | 53 |
| 518 | 20240104 | 110900 | 767369290 | 5830 | 5830 | 5830 | 5830 | 1 |
| 519 | 20240104 | 110800 | 767363460 | 5840 | 5840 | 5840 | 5840 | 15 |
| 520 | 20240104 | 110700 | 767275860 | 5850 | 5850 | 5850 | 5850 | 251 |
| 521 | 20240104 | 110600 | 765807510 | 5840 | 5840 | 5840 | 5840 | 146 |
| 522 | 20240104 | 110500 | 764954870 | 5810 | 5840 | 5840 | 5810 | 659 |
| 523 | 20240104 | 110400 | 761119030 | 5830 | 5830 | 5840 | 5830 | 130 |
| 524 | 20240104 | 110300 | 760361100 | 5850 | 5850 | 5850 | 5850 | 13 |
| 525 | 20240104 | 110200 | 760285050 | 5850 | 5850 | 5850 | 5850 | 598 |
| 526 | 20240104 | 110100 | 756786750 | 5850 | 5850 | 5850 | 5850 | 160 |
| 527 | 20240104 | 110000 | 755850750 | 5800 | 5810 | 5810 | 5800 | 505 |
| 528 | 20240104 | 105900 | 752920450 | 5840 | 5840 | 5860 | 5840 | 926 |
| 529 | 20240104 | 105800 | 747510590 | 5790 | 5810 | 5810 | 5790 | 3209 |
| 530 | 20240104 | 105700 | 728884400 | 5810 | 5830 | 5840 | 5810 | 480 |
| 531 | 20240104 | 105600 | 726092330 | 5820 | 5820 | 5830 | 5820 | 1153 |
| 532 | 20240104 | 105500 | 719380620 | 5820 | 5820 | 5840 | 5820 | 501 |
| 533 | 20240104 | 105400 | 716464120 | 5840 | 5840 | 5840 | 5840 | 68 |
| 534 | 20240104 | 105300 | 716067000 | 5840 | 5810 | 5840 | 5790 | 1220 |
| 535 | 20240104 | 105200 | 708986820 | 5810 | 5810 | 5860 | 5800 | 1561 |
| 536 | 20240104 | 105100 | 699891380 | 5810 | 5820 | 5850 | 5750 | 6308 |
| 537 | 20240104 | 105000 | 663428360 | 5820 | 5850 | 5850 | 5800 | 1700 |
| 538 | 20240104 | 104900 | 653548910 | 5860 | 5830 | 5860 | 5800 | 1273 |
| 539 | 20240104 | 104800 | 646139470 | 5850 | 5830 | 5850 | 5830 | 347 |
| 540 | 20240104 | 104700 | 644111520 | 5830 | 5820 | 5830 | 5820 | 1050 |
| 541 | 20240104 | 104600 | 637990030 | 5820 | 5870 | 5870 | 5790 | 10021 |
| 542 | 20240104 | 104500 | 579586650 | 5870 | 5870 | 5870 | 5870 | 529 |
| 543 | 20240104 | 104400 | 576481420 | 5880 | 5890 | 5890 | 5880 | 487 |
| 544 | 20240104 | 104300 | 573617740 | 5890 | 5900 | 5900 | 5890 | 63 |
| 545 | 20240104 | 104200 | 573246570 | 5890 | 5880 | 5890 | 5880 | 30 |
| 546 | 20240104 | 104100 | 573070070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 547 | 20240104 | 104000 | 573070070 | 5900 | 5880 | 5900 | 5880 | 767 |
| 548 | 20240104 | 103900 | 568551440 | 5880 | 5880 | 5890 | 5870 | 1050 |
| 549 | 20240104 | 103800 | 562377780 | 5880 | 5880 | 5880 | 5880 | 471 |
| 550 | 20240104 | 103700 | 559608300 | 5880 | 5890 | 5890 | 5880 | 15 |
| 551 | 20240104 | 103600 | 559520090 | 5900 | 5890 | 5900 | 5880 | 1119 |
| 552 | 20240104 | 103500 | 552934100 | 5900 | 5900 | 5900 | 5900 | 0 |
| 553 | 20240104 | 103400 | 552934100 | 5900 | 5900 | 5900 | 5900 | 30 |
| 554 | 20240104 | 103300 | 552757100 | 5900 | 5900 | 5900 | 5900 | 301 |
| 555 | 20240104 | 103200 | 550981200 | 5900 | 5910 | 5910 | 5900 | 251 |
| 556 | 20240104 | 103100 | 549500290 | 5900 | 5920 | 5920 | 5900 | 420 |
| 557 | 20240104 | 103000 | 547017090 | 5920 | 5940 | 5940 | 5920 | 139 |
| 558 | 20240104 | 102900 | 546194150 | 5940 | 5940 | 5940 | 5940 | 201 |
| 559 | 20240104 | 102800 | 545000210 | 5940 | 5930 | 5940 | 5930 | 16 |
| 560 | 20240104 | 102700 | 544905270 | 5930 | 5920 | 5940 | 5920 | 32 |
| 561 | 20240104 | 102600 | 544715530 | 5920 | 5920 | 5920 | 5920 | 0 |
| 562 | 20240104 | 102500 | 544715530 | 5920 | 5920 | 5920 | 5920 | 100 |
| 563 | 20240104 | 102400 | 544123530 | 5920 | 5910 | 5920 | 5900 | 1689 |
| 564 | 20240104 | 102300 | 534152570 | 5920 | 5910 | 5920 | 5910 | 73 |
| 565 | 20240104 | 102200 | 533720840 | 5900 | 5920 | 5920 | 5900 | 221 |
| 566 | 20240104 | 102100 | 532414220 | 5930 | 5900 | 5930 | 5880 | 4692 |
| 567 | 20240104 | 102000 | 504810760 | 5950 | 5900 | 5950 | 5900 | 404 |
| 568 | 20240104 | 101900 | 502426960 | 5900 | 5920 | 5950 | 5900 | 960 |
| 569 | 20240104 | 101800 | 496749070 | 5920 | 5950 | 5950 | 5920 | 101 |
| 570 | 20240104 | 101700 | 496148150 | 5910 | 5940 | 5940 | 5900 | 4907 |
| 571 | 20240104 | 101600 | 467128010 | 5950 | 5970 | 5970 | 5900 | 4342 |
| 572 | 20240104 | 101500 | 441372680 | 5960 | 5940 | 5960 | 5940 | 3061 |
| 573 | 20240104 | 101400 | 423189120 | 5940 | 5970 | 5970 | 5940 | 2456 |
| 574 | 20240104 | 101300 | 408571490 | 5990 | 5960 | 5990 | 5960 | 239 |
| 575 | 20240104 | 101200 | 407141980 | 5960 | 5960 | 5960 | 5960 | 119 |
| 576 | 20240104 | 101100 | 406432740 | 5950 | 5990 | 5990 | 5950 | 5000 |
| 577 | 20240104 | 101000 | 376609740 | 6030 | 6020 | 6030 | 5980 | 4009 |
| 578 | 20240104 | 100900 | 352621610 | 6020 | 6020 | 6020 | 6020 | 102 |
| 579 | 20240104 | 100800 | 352007570 | 6010 | 6020 | 6020 | 5990 | 1127 |
| 580 | 20240104 | 100700 | 345252810 | 6000 | 6010 | 6010 | 6000 | 700 |
| 581 | 20240104 | 100600 | 341052610 | 6010 | 6010 | 6010 | 6010 | 3027 |
| 582 | 20240104 | 100500 | 322860340 | 5990 | 6020 | 6020 | 5990 | 5000 |
| 583 | 20240104 | 100400 | 292854880 | 6020 | 6030 | 6030 | 6020 | 832 |
| 584 | 20240104 | 100300 | 287842490 | 6030 | 6050 | 6060 | 6030 | 56 |
| 585 | 20240104 | 100200 | 287503670 | 6050 | 6050 | 6050 | 6050 | 1 |
| 586 | 20240104 | 100100 | 287497620 | 6050 | 6060 | 6060 | 6050 | 570 |
| 587 | 20240104 | 100000 | 284047450 | 6050 | 6060 | 6060 | 6050 | 382 |
| 588 | 20240104 | 095900 | 281734530 | 6060 | 6060 | 6060 | 6060 | 50 |
| 589 | 20240104 | 095800 | 281431530 | 6050 | 6050 | 6050 | 6050 | 440 |
| 590 | 20240104 | 095700 | 278769530 | 6050 | 6040 | 6050 | 6040 | 477 |
| 591 | 20240104 | 095600 | 275885670 | 6020 | 6020 | 6020 | 6020 | 495 |
| 592 | 20240104 | 095500 | 272905770 | 6020 | 6020 | 6020 | 6020 | 88 |
| 593 | 20240104 | 095400 | 272376010 | 6020 | 6020 | 6020 | 6020 | 1 |
| 594 | 20240104 | 095300 | 272369990 | 6020 | 6020 | 6020 | 6020 | 155 |
| 595 | 20240104 | 095200 | 271436890 | 6020 | 6020 | 6020 | 6020 | 110 |
| 596 | 20240104 | 095100 | 270774690 | 6010 | 6010 | 6010 | 6010 | 10 |
| 597 | 20240104 | 095000 | 270714590 | 6010 | 6010 | 6010 | 6010 | 60 |
| 598 | 20240104 | 094900 | 270353990 | 6010 | 6010 | 6010 | 6010 | 30 |
| 599 | 20240104 | 094800 | 270173690 | 6040 | 6010 | 6040 | 6000 | 1226 |
| 600 | 20240104 | 094700 | 262810040 | 6030 | 6030 | 6030 | 6030 | 1000 |
| 601 | 20240104 | 094600 | 256780040 | 6040 | 6040 | 6040 | 6000 | 1644 |
| 602 | 20240104 | 094500 | 246877100 | 6040 | 6050 | 6050 | 6040 | 11 |
| 603 | 20240104 | 094400 | 246810640 | 6050 | 6050 | 6050 | 6050 | 21 |
| 604 | 20240104 | 094300 | 246683590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 605 | 20240104 | 094200 | 246683590 | 6050 | 6040 | 6050 | 6040 | 87 |
| 606 | 20240104 | 094100 | 246157960 | 6050 | 6060 | 6060 | 6050 | 136 |
| 607 | 20240104 | 094000 | 245335120 | 6060 | 6060 | 6060 | 6050 | 375 |
| 608 | 20240104 | 093900 | 243062720 | 6050 | 6030 | 6050 | 6030 | 485 |
| 609 | 20240104 | 093800 | 240130930 | 6030 | 6030 | 6030 | 6030 | 34 |
| 610 | 20240104 | 093700 | 239925910 | 6030 | 6030 | 6030 | 6010 | 2518 |
| 611 | 20240104 | 093600 | 224771450 | 6010 | 6030 | 6030 | 6010 | 2154 |
| 612 | 20240104 | 093500 | 211797440 | 6040 | 6040 | 6040 | 6030 | 2419 |
| 613 | 20240104 | 093400 | 197203170 | 6050 | 6070 | 6070 | 6050 | 2155 |
| 614 | 20240104 | 093300 | 184160240 | 6070 | 6080 | 6080 | 6050 | 684 |
| 615 | 20240104 | 093200 | 180002380 | 6060 | 6070 | 6090 | 6060 | 2019 |
| 616 | 20240104 | 093100 | 167736420 | 6070 | 6050 | 6070 | 6050 | 2063 |
| 617 | 20240104 | 093000 | 155222430 | 6050 | 6040 | 6050 | 6030 | 149 |
| 618 | 20240104 | 092900 | 154322040 | 6030 | 6030 | 6030 | 6030 | 50 |
| 619 | 20240104 | 092800 | 154020540 | 6030 | 6040 | 6040 | 6030 | 113 |
| 620 | 20240104 | 092700 | 153338040 | 6040 | 6040 | 6050 | 6040 | 343 |
| 621 | 20240104 | 092600 | 151263990 | 6030 | 6030 | 6030 | 6030 | 0 |
| 622 | 20240104 | 092500 | 151263990 | 6030 | 6030 | 6030 | 6030 | 264 |
| 623 | 20240104 | 092400 | 149672070 | 6050 | 6050 | 6050 | 6050 | 35 |
| 624 | 20240104 | 092300 | 149460320 | 6030 | 6040 | 6040 | 6030 | 113 |
| 625 | 20240104 | 092200 | 148778920 | 6030 | 6050 | 6050 | 6030 | 13 |
| 626 | 20240104 | 092100 | 148700510 | 6030 | 6030 | 6030 | 6030 | 101 |
| 627 | 20240104 | 092000 | 148091480 | 6030 | 6060 | 6060 | 6030 | 323 |
| 628 | 20240104 | 091900 | 146138930 | 6060 | 6070 | 6070 | 6040 | 337 |
| 629 | 20240104 | 091800 | 144099800 | 6070 | 6070 | 6070 | 6000 | 2675 |
| 630 | 20240104 | 091700 | 127972400 | 6040 | 6060 | 6070 | 6040 | 2459 |
| 631 | 20240104 | 091600 | 113059390 | 6070 | 6050 | 6070 | 6050 | 666 |
| 632 | 20240104 | 091500 | 109022310 | 6050 | 6050 | 6050 | 6050 | 220 |
| 633 | 20240104 | 091400 | 107691310 | 6050 | 6040 | 6050 | 6040 | 651 |
| 634 | 20240104 | 091300 | 103754080 | 6040 | 6040 | 6050 | 6040 | 2241 |
| 635 | 20240104 | 091200 | 90206680 | 6040 | 6050 | 6050 | 6040 | 244 |
| 636 | 20240104 | 091100 | 88732790 | 6040 | 6020 | 6040 | 6020 | 1724 |
| 637 | 20240104 | 091000 | 78337020 | 6030 | 6020 | 6030 | 6020 | 364 |
| 638 | 20240104 | 090900 | 76145630 | 6020 | 6040 | 6040 | 6010 | 1292 |
| 639 | 20240104 | 090800 | 68368040 | 6040 | 6010 | 6040 | 6010 | 1147 |
| 640 | 20240104 | 090700 | 61444380 | 6010 | 6030 | 6030 | 6010 | 2777 |
| 641 | 20240104 | 090600 | 44722530 | 6030 | 6010 | 6030 | 6010 | 1012 |
| 642 | 20240104 | 090500 | 38624500 | 6020 | 5990 | 6030 | 5990 | 1030 |
| 643 | 20240104 | 090400 | 32440860 | 5990 | 5990 | 5990 | 5990 | 272 |
| 644 | 20240104 | 090300 | 30811580 | 5990 | 5970 | 5990 | 5970 | 417 |
| 645 | 20240104 | 090200 | 28315170 | 5960 | 5990 | 5990 | 5940 | 264 |
| 646 | 20240104 | 090100 | 26738040 | 5990 | 5960 | 5990 | 5920 | 1951 |
| 647 | 20240104 | 090000 | 15115910 | 5960 | 5950 | 5990 | 5950 | 2390 |