29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 192800 | 2989234394 | 716 | 716 | 716 | 716 | 10426 |
| 3 | 20230920 | 192700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20230920 | 192600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20230920 | 192500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20230920 | 192400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20230920 | 192300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20230920 | 192200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20230920 | 192100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20230920 | 192000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20230920 | 191900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20230920 | 191800 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20230920 | 191700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20230920 | 191600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20230920 | 191500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20230920 | 191400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20230920 | 191300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20230920 | 191200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20230920 | 191100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20230920 | 191000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20230920 | 190900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20230920 | 190800 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20230920 | 190700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20230920 | 190600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20230920 | 190500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20230920 | 190400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20230920 | 190300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20230920 | 190200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20230920 | 190100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20230920 | 190000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20230920 | 185900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20230920 | 185800 | 2989234394 | 716 | 716 | 716 | 716 | 10426 |
| 33 | 20230920 | 185700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20230920 | 185600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20230920 | 185500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20230920 | 185400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20230920 | 185300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20230920 | 185200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20230920 | 185100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20230920 | 185000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20230920 | 184900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20230920 | 184800 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20230920 | 184700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20230920 | 184600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20230920 | 184500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20230920 | 184400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20230920 | 184300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20230920 | 184200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20230920 | 184100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20230920 | 184000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20230920 | 183900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20230920 | 183800 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20230920 | 183700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20230920 | 183600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20230920 | 183500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20230920 | 183400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20230920 | 183300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20230920 | 183200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20230920 | 183100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20230920 | 183000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20230920 | 182900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20230920 | 182800 | 2989234394 | 716 | 716 | 716 | 716 | 10426 |
| 63 | 20230920 | 182700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20230920 | 182600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20230920 | 182500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20230920 | 182400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20230920 | 182300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20230920 | 182200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20230920 | 182100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20230920 | 182000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20230920 | 181900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20230920 | 181800 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20230920 | 181700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20230920 | 181600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20230920 | 181500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20230920 | 181400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20230920 | 181300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20230920 | 181200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20230920 | 181100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20230920 | 181000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20230920 | 180900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20230920 | 180800 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20230920 | 180700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20230920 | 180600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20230920 | 180500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20230920 | 180400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20230920 | 180300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20230920 | 180200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20230920 | 180100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20230920 | 180000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20230920 | 175900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20230920 | 175800 | 2989234394 | 716 | 716 | 716 | 716 | 10426 |
| 93 | 20230920 | 175700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20230920 | 175600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20230920 | 175500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20230920 | 175400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20230920 | 175300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20230920 | 175200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20230920 | 175100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20230920 | 175000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20230920 | 174900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20230920 | 174800 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20230920 | 174700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20230920 | 174600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20230920 | 174500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20230920 | 174400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20230920 | 174300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20230920 | 174200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20230920 | 174100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20230920 | 174000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20230920 | 173900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20230920 | 173800 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20230920 | 173700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20230920 | 173600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20230920 | 173500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20230920 | 173400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20230920 | 173300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20230920 | 173200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20230920 | 173100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20230920 | 173000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20230920 | 172900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20230920 | 172800 | 2989234394 | 716 | 716 | 716 | 716 | 10426 |
| 123 | 20230920 | 172700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20230920 | 172600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20230920 | 172500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20230920 | 172400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20230920 | 172300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20230920 | 172200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20230920 | 172100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20230920 | 172000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20230920 | 171900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20230920 | 171800 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20230920 | 171700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20230920 | 171600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20230920 | 171500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20230920 | 171400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20230920 | 171300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20230920 | 171200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20230920 | 171100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20230920 | 171000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20230920 | 170900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20230920 | 170800 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20230920 | 170700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20230920 | 170600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20230920 | 170500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20230920 | 170400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20230920 | 170300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20230920 | 170200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20230920 | 170100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20230920 | 170000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20230920 | 165900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20230920 | 165800 | 2989234394 | 716 | 716 | 716 | 716 | 10426 |
| 153 | 20230920 | 165700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20230920 | 165600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20230920 | 165500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20230920 | 165400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20230920 | 165300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20230920 | 165200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20230920 | 165100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20230920 | 165000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20230920 | 164900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20230920 | 164800 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20230920 | 164700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20230920 | 164600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20230920 | 164500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20230920 | 164400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20230920 | 164300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20230920 | 164200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20230920 | 164100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20230920 | 164000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20230920 | 163900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20230920 | 163800 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20230920 | 163700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20230920 | 163600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20230920 | 163500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20230920 | 163400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20230920 | 163300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20230920 | 163200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20230920 | 163100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20230920 | 163000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20230920 | 162900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20230920 | 162800 | 2989234394 | 716 | 716 | 716 | 716 | 10426 |
| 183 | 20230920 | 162700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20230920 | 162600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20230920 | 162500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20230920 | 162400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20230920 | 162300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20230920 | 162200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20230920 | 162100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20230920 | 162000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20230920 | 161900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20230920 | 161800 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20230920 | 161700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20230920 | 161600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20230920 | 161500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20230920 | 161400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20230920 | 161300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20230920 | 161200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20230920 | 161100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20230920 | 161000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20230920 | 160900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20230920 | 160800 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20230920 | 160700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20230920 | 160600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20230920 | 160500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20230920 | 160400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20230920 | 160300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20230920 | 160200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20230920 | 160100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20230920 | 160000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20230920 | 155900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20230920 | 155800 | 2989234394 | 716 | 716 | 716 | 716 | 10426 |
| 213 | 20230920 | 155700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20230920 | 155600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20230920 | 155500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20230920 | 155400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20230920 | 155300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20230920 | 155200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20230920 | 155100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20230920 | 155000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20230920 | 154900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20230920 | 154800 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 223 | 20230920 | 154700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 224 | 20230920 | 154600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 225 | 20230920 | 154500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 226 | 20230920 | 154400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 227 | 20230920 | 154300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 228 | 20230920 | 154200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20230920 | 154100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 230 | 20230920 | 154000 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 231 | 20230920 | 153900 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 232 | 20230920 | 153800 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 233 | 20230920 | 153700 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20230920 | 153600 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 235 | 20230920 | 153500 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 236 | 20230920 | 153400 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 237 | 20230920 | 153300 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 238 | 20230920 | 153200 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 239 | 20230920 | 153100 | 2989234394 | 716 | 716 | 716 | 716 | 0 |
| 240 | 20230920 | 153000 | 2989234394 | 716 | 716 | 716 | 716 | 10426 |
| 241 | 20230920 | 152900 | 2981769378 | 716 | 716 | 716 | 716 | 0 |
| 242 | 20230920 | 152800 | 2981769378 | 716 | 716 | 716 | 716 | 0 |
| 243 | 20230920 | 152700 | 2981769378 | 716 | 716 | 716 | 716 | 0 |
| 244 | 20230920 | 152600 | 2981769378 | 716 | 716 | 716 | 716 | 0 |
| 245 | 20230920 | 152500 | 2981769378 | 716 | 716 | 716 | 716 | 0 |
| 246 | 20230920 | 152400 | 2981769378 | 716 | 716 | 716 | 716 | 0 |
| 247 | 20230920 | 152300 | 2981769378 | 716 | 716 | 716 | 716 | 0 |
| 248 | 20230920 | 152200 | 2981769378 | 716 | 716 | 716 | 716 | 0 |
| 249 | 20230920 | 152100 | 2981769378 | 716 | 716 | 716 | 716 | 0 |
| 250 | 20230920 | 152000 | 2981769378 | 716 | 716 | 716 | 716 | 0 |
| 251 | 20230920 | 151900 | 2981769378 | 716 | 734 | 735 | 716 | 6777 |
| 252 | 20230920 | 151800 | 2976816292 | 733 | 729 | 734 | 727 | 2417 |
| 253 | 20230920 | 151700 | 2975049064 | 729 | 709 | 729 | 707 | 424752 |
| 254 | 20230920 | 151600 | 2671044075 | 710 | 706 | 710 | 706 | 4485 |
| 255 | 20230920 | 151500 | 2667870407 | 705 | 711 | 711 | 705 | 7234 |
| 256 | 20230920 | 151400 | 2662768567 | 711 | 712 | 712 | 709 | 4503 |
| 257 | 20230920 | 151300 | 2659575426 | 710 | 713 | 713 | 710 | 55 |
| 258 | 20230920 | 151200 | 2659536367 | 710 | 713 | 713 | 710 | 4585 |
| 259 | 20230920 | 151100 | 2656280800 | 714 | 713 | 714 | 713 | 10457 |
| 260 | 20230920 | 151000 | 2648824948 | 713 | 714 | 714 | 710 | 20388 |
| 261 | 20230920 | 150900 | 2634307116 | 711 | 714 | 715 | 711 | 4285 |
| 262 | 20230920 | 150800 | 2631253276 | 714 | 715 | 715 | 714 | 8 |
| 263 | 20230920 | 150700 | 2631247558 | 712 | 712 | 715 | 712 | 3403 |
| 264 | 20230920 | 150600 | 2628814611 | 712 | 714 | 714 | 712 | 3550 |
| 265 | 20230920 | 150500 | 2626286822 | 713 | 715 | 715 | 713 | 14 |
| 266 | 20230920 | 150400 | 2626276816 | 712 | 714 | 714 | 709 | 3636 |
| 267 | 20230920 | 150300 | 2623689712 | 715 | 713 | 715 | 713 | 4309 |
| 268 | 20230920 | 150200 | 2620617389 | 713 | 715 | 716 | 713 | 3684 |
| 269 | 20230920 | 150100 | 2617987733 | 715 | 718 | 719 | 715 | 2828 |
| 270 | 20230920 | 150000 | 2615959709 | 718 | 720 | 720 | 718 | 1214 |
| 271 | 20230920 | 145900 | 2615085856 | 720 | 719 | 720 | 719 | 11848 |
| 272 | 20230920 | 145800 | 2606567024 | 719 | 715 | 719 | 715 | 5647 |
| 273 | 20230920 | 145700 | 2602524280 | 714 | 710 | 714 | 710 | 10949 |
| 274 | 20230920 | 145600 | 2594733078 | 710 | 709 | 710 | 709 | 4997 |
| 275 | 20230920 | 145500 | 2591186742 | 710 | 710 | 710 | 709 | 11997 |
| 276 | 20230920 | 145400 | 2582669002 | 710 | 709 | 710 | 709 | 10738 |
| 277 | 20230920 | 145300 | 2575049760 | 709 | 709 | 709 | 707 | 63 |
| 278 | 20230920 | 145200 | 2575005197 | 710 | 704 | 710 | 704 | 23324 |
| 279 | 20230920 | 145100 | 2558568129 | 705 | 704 | 705 | 704 | 744 |
| 280 | 20230920 | 145000 | 2558043610 | 705 | 701 | 705 | 701 | 54 |
| 281 | 20230920 | 144900 | 2558005735 | 700 | 702 | 702 | 700 | 53491 |
| 282 | 20230920 | 144800 | 2520555216 | 703 | 703 | 703 | 703 | 452 |
| 283 | 20230920 | 144700 | 2520237460 | 703 | 703 | 703 | 703 | 222 |
| 284 | 20230920 | 144600 | 2520081394 | 703 | 703 | 703 | 703 | 2148 |
| 285 | 20230920 | 144500 | 2518571350 | 703 | 705 | 705 | 703 | 2221 |
| 286 | 20230920 | 144400 | 2517008959 | 705 | 705 | 705 | 705 | 10372 |
| 287 | 20230920 | 144300 | 2509696699 | 707 | 707 | 707 | 705 | 1637 |
| 288 | 20230920 | 144200 | 2508541986 | 708 | 708 | 708 | 708 | 15 |
| 289 | 20230920 | 144100 | 2508531366 | 709 | 708 | 709 | 708 | 521 |
| 290 | 20230920 | 144000 | 2508162496 | 707 | 705 | 707 | 705 | 1866 |
| 291 | 20230920 | 143900 | 2506846080 | 706 | 707 | 708 | 705 | 15787 |
| 292 | 20230920 | 143800 | 2495715450 | 706 | 709 | 710 | 706 | 50350 |
| 293 | 20230920 | 143700 | 2459980498 | 710 | 709 | 710 | 709 | 4878 |
| 294 | 20230920 | 143600 | 2456521703 | 709 | 705 | 709 | 705 | 27960 |
| 295 | 20230920 | 143500 | 2436765974 | 705 | 705 | 705 | 705 | 166 |
| 296 | 20230920 | 143400 | 2436648944 | 705 | 706 | 706 | 705 | 49 |
| 297 | 20230920 | 143300 | 2436614398 | 705 | 703 | 705 | 703 | 9804 |
| 298 | 20230920 | 143200 | 2429702584 | 705 | 700 | 705 | 700 | 11289 |
| 299 | 20230920 | 143100 | 2421790387 | 700 | 699 | 700 | 699 | 220 |
| 300 | 20230920 | 143000 | 2421636487 | 699 | 699 | 701 | 699 | 1523 |
| 301 | 20230920 | 142900 | 2420570752 | 699 | 700 | 701 | 699 | 9192 |
| 302 | 20230920 | 142800 | 2414144494 | 701 | 701 | 701 | 701 | 6 |
| 303 | 20230920 | 142700 | 2414140288 | 701 | 702 | 702 | 701 | 1116 |
| 304 | 20230920 | 142600 | 2413357966 | 699 | 700 | 702 | 699 | 24066 |
| 305 | 20230920 | 142500 | 2396529649 | 702 | 701 | 702 | 701 | 51 |
| 306 | 20230920 | 142400 | 2396493857 | 701 | 700 | 701 | 700 | 21102 |
| 307 | 20230920 | 142300 | 2381712465 | 701 | 700 | 701 | 700 | 2326 |
| 308 | 20230920 | 142200 | 2380082030 | 701 | 701 | 701 | 701 | 35 |
| 309 | 20230920 | 142100 | 2380057495 | 701 | 699 | 701 | 699 | 1470 |
| 310 | 20230920 | 142000 | 2379027827 | 700 | 700 | 700 | 699 | 23643 |
| 311 | 20230920 | 141900 | 2362498397 | 701 | 700 | 701 | 700 | 185 |
| 312 | 20230920 | 141800 | 2362368868 | 700 | 700 | 701 | 700 | 3020 |
| 313 | 20230920 | 141700 | 2360254862 | 700 | 700 | 700 | 700 | 3505 |
| 314 | 20230920 | 141600 | 2357801362 | 701 | 700 | 701 | 700 | 11502 |
| 315 | 20230920 | 141500 | 2349744284 | 700 | 701 | 701 | 700 | 3436 |
| 316 | 20230920 | 141400 | 2347339028 | 701 | 702 | 702 | 698 | 10746 |
| 317 | 20230920 | 141300 | 2339812777 | 701 | 701 | 702 | 698 | 34321 |
| 318 | 20230920 | 141200 | 2315786252 | 700 | 701 | 703 | 700 | 4552 |
| 319 | 20230920 | 141100 | 2312594572 | 701 | 703 | 703 | 699 | 18861 |
| 320 | 20230920 | 141000 | 2299378050 | 703 | 703 | 703 | 700 | 15515 |
| 321 | 20230920 | 140900 | 2288492219 | 703 | 703 | 706 | 703 | 21541 |
| 322 | 20230920 | 140800 | 2273329131 | 706 | 704 | 706 | 700 | 34776 |
| 323 | 20230920 | 140700 | 2248933778 | 701 | 700 | 706 | 700 | 5398 |
| 324 | 20230920 | 140600 | 2245151550 | 700 | 701 | 705 | 700 | 19223 |
| 325 | 20230920 | 140500 | 2231652014 | 701 | 698 | 701 | 695 | 7987 |
| 326 | 20230920 | 140400 | 2226072464 | 698 | 697 | 700 | 697 | 10589 |
| 327 | 20230920 | 140300 | 2218678966 | 695 | 694 | 697 | 694 | 27758 |
| 328 | 20230920 | 140200 | 2199392392 | 695 | 695 | 695 | 695 | 0 |
| 329 | 20230920 | 140100 | 2199392392 | 695 | 704 | 704 | 694 | 40749 |
| 330 | 20230920 | 140000 | 2170886387 | 704 | 711 | 711 | 704 | 10728 |
| 331 | 20230920 | 135900 | 2163307229 | 712 | 708 | 713 | 708 | 4706 |
| 332 | 20230920 | 135800 | 2159972276 | 709 | 710 | 710 | 707 | 18932 |
| 333 | 20230920 | 135700 | 2146560391 | 711 | 713 | 713 | 709 | 32700 |
| 334 | 20230920 | 135600 | 2123308160 | 712 | 714 | 715 | 711 | 30976 |
| 335 | 20230920 | 135500 | 2101240010 | 718 | 716 | 721 | 710 | 41532 |
| 336 | 20230920 | 135400 | 2071602230 | 718 | 721 | 724 | 715 | 47360 |
| 337 | 20230920 | 135300 | 2037596179 | 722 | 727 | 728 | 720 | 64869 |
| 338 | 20230920 | 135200 | 1990617929 | 727 | 726 | 728 | 726 | 15203 |
| 339 | 20230920 | 135100 | 1979574920 | 726 | 729 | 729 | 726 | 11601 |
| 340 | 20230920 | 135000 | 1971141708 | 730 | 728 | 732 | 727 | 5630 |
| 341 | 20230920 | 134900 | 1967036174 | 727 | 730 | 733 | 727 | 21654 |
| 342 | 20230920 | 134800 | 1951251628 | 731 | 728 | 735 | 728 | 6161 |
| 343 | 20230920 | 134700 | 1946737718 | 734 | 733 | 734 | 727 | 9994 |
| 344 | 20230920 | 134600 | 1939442569 | 734 | 734 | 736 | 733 | 4102 |
| 345 | 20230920 | 134500 | 1936429819 | 737 | 729 | 737 | 728 | 10742 |
| 346 | 20230920 | 134400 | 1928552513 | 732 | 730 | 732 | 726 | 18314 |
| 347 | 20230920 | 134300 | 1915217939 | 727 | 730 | 730 | 726 | 5342 |
| 348 | 20230920 | 134200 | 1911335298 | 733 | 733 | 737 | 725 | 67162 |
| 349 | 20230920 | 134100 | 1862348655 | 736 | 735 | 738 | 731 | 17742 |
| 350 | 20230920 | 134000 | 1849342077 | 735 | 736 | 738 | 734 | 16107 |
| 351 | 20230920 | 133900 | 1837480094 | 740 | 743 | 745 | 734 | 63614 |
| 352 | 20230920 | 133800 | 1790444981 | 748 | 732 | 773 | 729 | 77425 |
| 353 | 20230920 | 133700 | 1733316372 | 732 | 746 | 746 | 731 | 98045 |
| 354 | 20230920 | 133600 | 1661005338 | 746 | 776 | 784 | 725 | 267244 |
| 355 | 20230920 | 133500 | 1459494170 | 780 | 770 | 785 | 758 | 177045 |
| 356 | 20230920 | 133400 | 1322201788 | 770 | 770 | 770 | 765 | 163246 |
| 357 | 20230920 | 133300 | 1196536812 | 751 | 751 | 751 | 751 | 0 |
| 358 | 20230920 | 133200 | 1196536812 | 751 | 746 | 751 | 744 | 88143 |
| 359 | 20230920 | 133100 | 1130537199 | 746 | 745 | 746 | 743 | 17786 |
| 360 | 20230920 | 133000 | 1117283136 | 745 | 743 | 745 | 740 | 16191 |
| 361 | 20230920 | 132900 | 1105228093 | 744 | 740 | 745 | 739 | 57706 |
| 362 | 20230920 | 132800 | 1062350632 | 740 | 741 | 741 | 740 | 1571 |
| 363 | 20230920 | 132700 | 1061187165 | 740 | 739 | 741 | 739 | 13018 |
| 364 | 20230920 | 132600 | 1051548392 | 739 | 737 | 739 | 736 | 15143 |
| 365 | 20230920 | 132500 | 1040365331 | 737 | 734 | 737 | 733 | 29492 |
| 366 | 20230920 | 132400 | 1018673793 | 734 | 733 | 734 | 732 | 3081 |
| 367 | 20230920 | 132300 | 1016413167 | 733 | 734 | 734 | 733 | 1233 |
| 368 | 20230920 | 132200 | 1015509377 | 734 | 733 | 734 | 733 | 101 |
| 369 | 20230920 | 132100 | 1015435343 | 734 | 734 | 734 | 734 | 10 |
| 370 | 20230920 | 132000 | 1015428003 | 731 | 733 | 734 | 731 | 5530 |
| 371 | 20230920 | 131900 | 1011379491 | 734 | 734 | 734 | 732 | 1055 |
| 372 | 20230920 | 131800 | 1010605324 | 734 | 734 | 734 | 732 | 8508 |
| 373 | 20230920 | 131700 | 1004366735 | 734 | 734 | 734 | 733 | 1911 |
| 374 | 20230920 | 131600 | 1002965885 | 733 | 732 | 734 | 732 | 22531 |
| 375 | 20230920 | 131500 | 986440126 | 731 | 732 | 732 | 730 | 166 |
| 376 | 20230920 | 131400 | 986318690 | 730 | 731 | 731 | 730 | 40 |
| 377 | 20230920 | 131300 | 986289489 | 732 | 732 | 733 | 732 | 2644 |
| 378 | 20230920 | 131200 | 984353699 | 732 | 730 | 732 | 729 | 14769 |
| 379 | 20230920 | 131100 | 973552957 | 729 | 731 | 731 | 729 | 2502 |
| 380 | 20230920 | 131000 | 971728995 | 728 | 729 | 731 | 728 | 6691 |
| 381 | 20230920 | 130900 | 966844046 | 728 | 728 | 728 | 728 | 152 |
| 382 | 20230920 | 130800 | 966733390 | 729 | 729 | 729 | 729 | 0 |
| 383 | 20230920 | 130700 | 966733390 | 729 | 730 | 730 | 729 | 5309 |
| 384 | 20230920 | 130600 | 962857829 | 730 | 729 | 730 | 729 | 883 |
| 385 | 20230920 | 130500 | 962213373 | 729 | 730 | 730 | 729 | 985 |
| 386 | 20230920 | 130400 | 961495206 | 731 | 731 | 731 | 729 | 178 |
| 387 | 20230920 | 130300 | 961365090 | 731 | 729 | 731 | 729 | 4340 |
| 388 | 20230920 | 130200 | 958201210 | 729 | 728 | 729 | 728 | 297 |
| 389 | 20230920 | 130100 | 957984897 | 727 | 730 | 731 | 727 | 1112 |
| 390 | 20230920 | 130000 | 957172315 | 728 | 731 | 731 | 728 | 863 |
| 391 | 20230920 | 125900 | 956542110 | 730 | 730 | 730 | 729 | 1174 |
| 392 | 20230920 | 125800 | 955685101 | 725 | 726 | 730 | 725 | 6415 |
| 393 | 20230920 | 125700 | 951029507 | 726 | 726 | 726 | 726 | 0 |
| 394 | 20230920 | 125600 | 951029507 | 726 | 727 | 727 | 726 | 74 |
| 395 | 20230920 | 125500 | 950975782 | 727 | 727 | 727 | 727 | 213 |
| 396 | 20230920 | 125400 | 950820931 | 727 | 730 | 730 | 727 | 2037 |
| 397 | 20230920 | 125300 | 949339714 | 730 | 727 | 730 | 726 | 401 |
| 398 | 20230920 | 125200 | 949048479 | 730 | 728 | 731 | 728 | 10899 |
| 399 | 20230920 | 125100 | 941093135 | 728 | 728 | 728 | 728 | 1 |
| 400 | 20230920 | 125000 | 941092407 | 729 | 729 | 729 | 729 | 37 |
| 401 | 20230920 | 124900 | 941065434 | 730 | 730 | 730 | 730 | 0 |
| 402 | 20230920 | 124800 | 941065434 | 730 | 730 | 730 | 730 | 472 |
| 403 | 20230920 | 124700 | 940720874 | 729 | 726 | 729 | 726 | 1061 |
| 404 | 20230920 | 124600 | 939949886 | 726 | 726 | 726 | 726 | 3082 |
| 405 | 20230920 | 124500 | 937712354 | 726 | 727 | 730 | 726 | 406 |
| 406 | 20230920 | 124400 | 937416502 | 726 | 726 | 726 | 726 | 2 |
| 407 | 20230920 | 124300 | 937415050 | 726 | 728 | 728 | 726 | 4640 |
| 408 | 20230920 | 124200 | 934042130 | 728 | 726 | 728 | 726 | 545 |
| 409 | 20230920 | 124100 | 933645637 | 727 | 727 | 727 | 727 | 135 |
| 410 | 20230920 | 124000 | 933547492 | 727 | 727 | 727 | 727 | 7014 |
| 411 | 20230920 | 123900 | 928448314 | 727 | 728 | 728 | 727 | 678 |
| 412 | 20230920 | 123800 | 927955124 | 729 | 727 | 729 | 727 | 192 |
| 413 | 20230920 | 123700 | 927815216 | 727 | 729 | 729 | 727 | 13 |
| 414 | 20230920 | 123600 | 927805754 | 728 | 729 | 729 | 728 | 545 |
| 415 | 20230920 | 123500 | 927408522 | 728 | 728 | 728 | 728 | 100 |
| 416 | 20230920 | 123400 | 927335722 | 729 | 728 | 729 | 727 | 3111 |
| 417 | 20230920 | 123300 | 925071830 | 729 | 730 | 730 | 729 | 354 |
| 418 | 20230920 | 123200 | 924813760 | 730 | 730 | 731 | 730 | 240 |
| 419 | 20230920 | 123100 | 924638501 | 731 | 729 | 731 | 729 | 1055 |
| 420 | 20230920 | 123000 | 923867958 | 729 | 727 | 730 | 727 | 934 |
| 421 | 20230920 | 122900 | 923187746 | 727 | 728 | 728 | 727 | 248 |
| 422 | 20230920 | 122800 | 923007448 | 728 | 727 | 728 | 727 | 3425 |
| 423 | 20230920 | 122700 | 920514108 | 727 | 728 | 729 | 727 | 205 |
| 424 | 20230920 | 122600 | 920364931 | 729 | 730 | 730 | 729 | 9 |
| 425 | 20230920 | 122500 | 920358364 | 730 | 730 | 732 | 729 | 3794 |
| 426 | 20230920 | 122400 | 917583996 | 731 | 731 | 731 | 731 | 1009 |
| 427 | 20230920 | 122300 | 916846417 | 731 | 730 | 731 | 730 | 546 |
| 428 | 20230920 | 122200 | 916447813 | 730 | 727 | 730 | 726 | 2181 |
| 429 | 20230920 | 122100 | 914855900 | 730 | 730 | 730 | 730 | 2 |
| 430 | 20230920 | 122000 | 914854440 | 729 | 730 | 731 | 728 | 3181 |
| 431 | 20230920 | 121900 | 912537710 | 730 | 728 | 730 | 728 | 18254 |
| 432 | 20230920 | 121800 | 899220042 | 728 | 728 | 729 | 728 | 1735 |
| 433 | 20230920 | 121700 | 897956959 | 728 | 728 | 728 | 728 | 2161 |
| 434 | 20230920 | 121600 | 896383751 | 728 | 727 | 729 | 726 | 1360 |
| 435 | 20230920 | 121500 | 895394171 | 728 | 728 | 729 | 728 | 109 |
| 436 | 20230920 | 121400 | 895314753 | 727 | 729 | 729 | 727 | 7 |
| 437 | 20230920 | 121300 | 895309662 | 728 | 728 | 728 | 728 | 3398 |
| 438 | 20230920 | 121200 | 892835918 | 728 | 728 | 728 | 726 | 525 |
| 439 | 20230920 | 121100 | 892453820 | 728 | 728 | 728 | 728 | 0 |
| 440 | 20230920 | 121000 | 892453820 | 728 | 727 | 728 | 726 | 536 |
| 441 | 20230920 | 120900 | 892063866 | 728 | 728 | 728 | 726 | 431 |
| 442 | 20230920 | 120800 | 891750528 | 728 | 727 | 728 | 727 | 2635 |
| 443 | 20230920 | 120700 | 889834881 | 727 | 727 | 727 | 726 | 1894 |
| 444 | 20230920 | 120600 | 888458720 | 727 | 727 | 728 | 726 | 944 |
| 445 | 20230920 | 120500 | 887771995 | 728 | 728 | 728 | 727 | 78 |
| 446 | 20230920 | 120400 | 887715285 | 728 | 728 | 728 | 728 | 24 |
| 447 | 20230920 | 120300 | 887697813 | 728 | 728 | 728 | 725 | 4712 |
| 448 | 20230920 | 120200 | 884281126 | 728 | 728 | 728 | 728 | 19 |
| 449 | 20230920 | 120100 | 884267294 | 728 | 728 | 728 | 728 | 13 |
| 450 | 20230920 | 120000 | 884257830 | 728 | 728 | 728 | 726 | 751 |
| 451 | 20230920 | 115900 | 883711287 | 728 | 727 | 728 | 727 | 72 |
| 452 | 20230920 | 115800 | 883658882 | 727 | 725 | 727 | 724 | 1428 |
| 453 | 20230920 | 115700 | 882621294 | 726 | 725 | 726 | 725 | 53 |
| 454 | 20230920 | 115600 | 882582856 | 726 | 726 | 727 | 724 | 2058 |
| 455 | 20230920 | 115500 | 881088805 | 724 | 725 | 727 | 724 | 155 |
| 456 | 20230920 | 115400 | 880976400 | 726 | 727 | 727 | 724 | 2741 |
| 457 | 20230920 | 115300 | 878986284 | 727 | 727 | 727 | 727 | 100 |
| 458 | 20230920 | 115200 | 878913584 | 728 | 726 | 728 | 726 | 4 |
| 459 | 20230920 | 115100 | 878910675 | 729 | 726 | 729 | 725 | 260 |
| 460 | 20230920 | 115000 | 878721154 | 729 | 729 | 729 | 729 | 1 |
| 461 | 20230920 | 114900 | 878720425 | 729 | 727 | 729 | 727 | 1367 |
| 462 | 20230920 | 114800 | 877724142 | 728 | 727 | 728 | 725 | 640 |
| 463 | 20230920 | 114700 | 877258778 | 727 | 724 | 727 | 724 | 642 |
| 464 | 20230920 | 114600 | 876793580 | 724 | 727 | 728 | 724 | 9149 |
| 465 | 20230920 | 114500 | 870160774 | 727 | 728 | 728 | 727 | 106 |
| 466 | 20230920 | 114400 | 870083607 | 728 | 728 | 728 | 728 | 116 |
| 467 | 20230920 | 114300 | 869999159 | 729 | 728 | 729 | 726 | 169 |
| 468 | 20230920 | 114200 | 869876158 | 729 | 729 | 729 | 729 | 632 |
| 469 | 20230920 | 114100 | 869415430 | 726 | 728 | 728 | 726 | 74 |
| 470 | 20230920 | 114000 | 869361638 | 729 | 727 | 729 | 727 | 1464 |
| 471 | 20230920 | 113900 | 868295092 | 727 | 728 | 729 | 727 | 1030 |
| 472 | 20230920 | 113800 | 867544527 | 727 | 727 | 727 | 727 | 2079 |
| 473 | 20230920 | 113700 | 866033094 | 728 | 728 | 728 | 728 | 5 |
| 474 | 20230920 | 113600 | 866029454 | 729 | 730 | 730 | 729 | 634 |
| 475 | 20230920 | 113500 | 865566795 | 731 | 731 | 731 | 729 | 261 |
| 476 | 20230920 | 113400 | 865376008 | 731 | 730 | 731 | 729 | 4126 |
| 477 | 20230920 | 113300 | 862368068 | 730 | 731 | 731 | 729 | 24 |
| 478 | 20230920 | 113200 | 862350568 | 731 | 730 | 731 | 730 | 256 |
| 479 | 20230920 | 113100 | 862163647 | 728 | 728 | 728 | 728 | 10 |
| 480 | 20230920 | 113000 | 862156367 | 730 | 730 | 730 | 728 | 3222 |
| 481 | 20230920 | 112900 | 859808707 | 728 | 727 | 730 | 726 | 10167 |
| 482 | 20230920 | 112800 | 852396999 | 729 | 729 | 729 | 729 | 163 |
| 483 | 20230920 | 112700 | 852278172 | 729 | 728 | 729 | 726 | 14 |
| 484 | 20230920 | 112600 | 852267990 | 728 | 729 | 729 | 726 | 4840 |
| 485 | 20230920 | 112500 | 848752117 | 729 | 729 | 729 | 729 | 100 |
| 486 | 20230920 | 112400 | 848679217 | 729 | 728 | 729 | 728 | 73 |
| 487 | 20230920 | 112300 | 848626072 | 728 | 727 | 729 | 726 | 125 |
| 488 | 20230920 | 112200 | 848535168 | 729 | 729 | 729 | 727 | 12 |
| 489 | 20230920 | 112100 | 848526422 | 729 | 728 | 729 | 727 | 304 |
| 490 | 20230920 | 112000 | 848304845 | 728 | 727 | 728 | 727 | 7392 |
| 491 | 20230920 | 111900 | 842926999 | 728 | 727 | 728 | 727 | 326 |
| 492 | 20230920 | 111800 | 842689996 | 727 | 728 | 728 | 727 | 3120 |
| 493 | 20230920 | 111700 | 840421741 | 728 | 729 | 729 | 728 | 89 |
| 494 | 20230920 | 111600 | 840356948 | 728 | 728 | 728 | 728 | 374 |
| 495 | 20230920 | 111500 | 840084676 | 729 | 729 | 729 | 729 | 678 |
| 496 | 20230920 | 111400 | 839590414 | 728 | 727 | 728 | 727 | 6095 |
| 497 | 20230920 | 111300 | 835155437 | 727 | 727 | 727 | 727 | 254 |
| 498 | 20230920 | 111200 | 834970779 | 724 | 726 | 726 | 724 | 2819 |
| 499 | 20230920 | 111100 | 832929454 | 726 | 726 | 727 | 726 | 847 |
| 500 | 20230920 | 111000 | 832314332 | 726 | 726 | 726 | 726 | 40 |
| 501 | 20230920 | 110900 | 832285292 | 726 | 726 | 726 | 726 | 800 |
| 502 | 20230920 | 110800 | 831704492 | 727 | 727 | 727 | 727 | 2728 |
| 503 | 20230920 | 110700 | 829721236 | 728 | 727 | 728 | 726 | 1349 |
| 504 | 20230920 | 110600 | 828741413 | 726 | 727 | 727 | 726 | 171 |
| 505 | 20230920 | 110500 | 828617221 | 727 | 727 | 727 | 727 | 7957 |
| 506 | 20230920 | 110400 | 822832482 | 727 | 727 | 727 | 727 | 162 |
| 507 | 20230920 | 110300 | 822714708 | 727 | 727 | 727 | 727 | 0 |
| 508 | 20230920 | 110200 | 822714708 | 727 | 726 | 727 | 726 | 2000 |
| 509 | 20230920 | 110100 | 821261344 | 724 | 723 | 725 | 723 | 19094 |
| 510 | 20230920 | 110000 | 807443763 | 723 | 726 | 726 | 723 | 1265 |
| 511 | 20230920 | 105900 | 806528418 | 725 | 725 | 725 | 725 | 43 |
| 512 | 20230920 | 105800 | 806497243 | 724 | 724 | 724 | 723 | 2519 |
| 513 | 20230920 | 105700 | 804674045 | 724 | 724 | 724 | 724 | 2307 |
| 514 | 20230920 | 105600 | 803003777 | 724 | 725 | 725 | 724 | 2847 |
| 515 | 20230920 | 105500 | 800942067 | 727 | 727 | 727 | 727 | 0 |
| 516 | 20230920 | 105400 | 800942067 | 727 | 725 | 727 | 724 | 747 |
| 517 | 20230920 | 105300 | 800400380 | 726 | 726 | 727 | 726 | 804 |
| 518 | 20230920 | 105200 | 799816675 | 727 | 727 | 727 | 726 | 1487 |
| 519 | 20230920 | 105100 | 798736626 | 727 | 728 | 728 | 726 | 2434 |
| 520 | 20230920 | 105000 | 796968304 | 728 | 728 | 728 | 728 | 750 |
| 521 | 20230920 | 104900 | 796422304 | 728 | 728 | 728 | 728 | 13 |
| 522 | 20230920 | 104800 | 796412840 | 727 | 727 | 727 | 727 | 73 |
| 523 | 20230920 | 104700 | 796359769 | 728 | 728 | 728 | 728 | 212 |
| 524 | 20230920 | 104600 | 796205433 | 728 | 728 | 728 | 728 | 0 |
| 525 | 20230920 | 104500 | 796205433 | 728 | 728 | 728 | 728 | 186 |
| 526 | 20230920 | 104400 | 796070025 | 726 | 726 | 726 | 726 | 10 |
| 527 | 20230920 | 104300 | 796062765 | 727 | 727 | 727 | 727 | 0 |
| 528 | 20230920 | 104200 | 796062765 | 727 | 725 | 727 | 724 | 5101 |
| 529 | 20230920 | 104100 | 792366408 | 726 | 727 | 727 | 726 | 2949 |
| 530 | 20230920 | 104000 | 790225359 | 726 | 726 | 726 | 726 | 530 |
| 531 | 20230920 | 103900 | 789840579 | 726 | 726 | 726 | 726 | 111 |
| 532 | 20230920 | 103800 | 789759993 | 725 | 725 | 725 | 725 | 0 |
| 533 | 20230920 | 103700 | 789759993 | 725 | 729 | 729 | 725 | 342 |
| 534 | 20230920 | 103600 | 789511873 | 729 | 727 | 729 | 727 | 554 |
| 535 | 20230920 | 103500 | 789108047 | 727 | 727 | 727 | 727 | 3 |
| 536 | 20230920 | 103400 | 789105866 | 726 | 725 | 726 | 725 | 1279 |
| 537 | 20230920 | 103300 | 788177985 | 725 | 725 | 725 | 725 | 19 |
| 538 | 20230920 | 103200 | 788164210 | 725 | 724 | 725 | 724 | 12674 |
| 539 | 20230920 | 103100 | 778985921 | 724 | 725 | 725 | 724 | 1848 |
| 540 | 20230920 | 103000 | 777647959 | 724 | 725 | 726 | 724 | 2838 |
| 541 | 20230920 | 102900 | 775590500 | 725 | 726 | 726 | 725 | 40 |
| 542 | 20230920 | 102800 | 775561490 | 726 | 725 | 726 | 725 | 608 |
| 543 | 20230920 | 102700 | 775120685 | 725 | 727 | 727 | 725 | 1166 |
| 544 | 20230920 | 102600 | 774274178 | 726 | 726 | 728 | 726 | 309 |
| 545 | 20230920 | 102500 | 774049524 | 726 | 725 | 726 | 725 | 530 |
| 546 | 20230920 | 102400 | 773664774 | 724 | 724 | 724 | 724 | 1718 |
| 547 | 20230920 | 102300 | 772420942 | 724 | 724 | 724 | 724 | 656 |
| 548 | 20230920 | 102200 | 771945998 | 727 | 725 | 727 | 724 | 2650 |
| 549 | 20230920 | 102100 | 770024745 | 725 | 725 | 725 | 725 | 724 |
| 550 | 20230920 | 102000 | 769499845 | 725 | 729 | 729 | 725 | 20869 |
| 551 | 20230920 | 101900 | 754333696 | 729 | 730 | 730 | 728 | 7315 |
| 552 | 20230920 | 101800 | 749003437 | 730 | 730 | 730 | 729 | 2875 |
| 553 | 20230920 | 101700 | 746904718 | 730 | 732 | 732 | 730 | 2355 |
| 554 | 20230920 | 101600 | 745184114 | 732 | 732 | 732 | 731 | 3175 |
| 555 | 20230920 | 101500 | 742863179 | 732 | 732 | 732 | 731 | 3340 |
| 556 | 20230920 | 101400 | 740420202 | 732 | 730 | 732 | 730 | 785 |
| 557 | 20230920 | 101300 | 739847139 | 730 | 730 | 730 | 729 | 21 |
| 558 | 20230920 | 101200 | 739831820 | 727 | 728 | 729 | 727 | 4452 |
| 559 | 20230920 | 101100 | 736591142 | 729 | 726 | 729 | 725 | 5888 |
| 560 | 20230920 | 101000 | 732312375 | 726 | 728 | 729 | 726 | 10819 |
| 561 | 20230920 | 100900 | 724450766 | 729 | 732 | 732 | 729 | 7638 |
| 562 | 20230920 | 100800 | 718881731 | 730 | 735 | 735 | 730 | 2706 |
| 563 | 20230920 | 100700 | 716894631 | 735 | 730 | 735 | 730 | 18428 |
| 564 | 20230920 | 100600 | 703382488 | 732 | 728 | 732 | 726 | 3307 |
| 565 | 20230920 | 100500 | 700974668 | 728 | 732 | 735 | 728 | 1353 |
| 566 | 20230920 | 100400 | 699984218 | 725 | 732 | 736 | 725 | 54529 |
| 567 | 20230920 | 100300 | 659983501 | 731 | 726 | 731 | 726 | 60921 |
| 568 | 20230920 | 100200 | 615575318 | 726 | 725 | 726 | 725 | 8539 |
| 569 | 20230920 | 100100 | 609383743 | 725 | 723 | 725 | 722 | 6537 |
| 570 | 20230920 | 100000 | 604648130 | 723 | 723 | 723 | 722 | 2276 |
| 571 | 20230920 | 095900 | 603004717 | 723 | 722 | 725 | 722 | 408 |
| 572 | 20230920 | 095800 | 602709881 | 722 | 722 | 725 | 722 | 1258 |
| 573 | 20230920 | 095700 | 601800843 | 721 | 723 | 723 | 721 | 7313 |
| 574 | 20230920 | 095600 | 596521105 | 722 | 723 | 723 | 720 | 943 |
| 575 | 20230920 | 095500 | 595841056 | 722 | 725 | 725 | 722 | 3137 |
| 576 | 20230920 | 095400 | 593572962 | 724 | 725 | 725 | 724 | 1791 |
| 577 | 20230920 | 095300 | 592274787 | 725 | 725 | 725 | 724 | 181 |
| 578 | 20230920 | 095200 | 592143567 | 725 | 722 | 725 | 722 | 2259 |
| 579 | 20230920 | 095100 | 590508334 | 725 | 721 | 725 | 720 | 466 |
| 580 | 20230920 | 095000 | 590171894 | 722 | 723 | 723 | 721 | 934 |
| 581 | 20230920 | 094900 | 589496817 | 724 | 726 | 726 | 724 | 642 |
| 582 | 20230920 | 094800 | 589031278 | 726 | 724 | 726 | 723 | 16686 |
| 583 | 20230920 | 094700 | 576943927 | 720 | 721 | 724 | 720 | 6823 |
| 584 | 20230920 | 094600 | 572031323 | 721 | 724 | 724 | 721 | 8889 |
| 585 | 20230920 | 094500 | 565614774 | 725 | 725 | 725 | 724 | 2200 |
| 586 | 20230920 | 094400 | 564021878 | 725 | 723 | 725 | 723 | 889 |
| 587 | 20230920 | 094300 | 563377573 | 724 | 724 | 724 | 723 | 574 |
| 588 | 20230920 | 094200 | 562962502 | 725 | 726 | 727 | 720 | 17655 |
| 589 | 20230920 | 094100 | 550196225 | 726 | 726 | 728 | 725 | 5399 |
| 590 | 20230920 | 094000 | 546277510 | 727 | 726 | 727 | 725 | 478 |
| 591 | 20230920 | 093900 | 545930373 | 725 | 724 | 727 | 723 | 14625 |
| 592 | 20230920 | 093800 | 535351300 | 728 | 727 | 728 | 725 | 13593 |
| 593 | 20230920 | 093700 | 525468312 | 727 | 727 | 729 | 726 | 4141 |
| 594 | 20230920 | 093600 | 522451333 | 727 | 727 | 728 | 727 | 3717 |
| 595 | 20230920 | 093500 | 519747044 | 727 | 728 | 728 | 722 | 22769 |
| 596 | 20230920 | 093400 | 503242643 | 728 | 729 | 729 | 727 | 5353 |
| 597 | 20230920 | 093300 | 499343244 | 728 | 727 | 728 | 726 | 15397 |
| 598 | 20230920 | 093200 | 488142748 | 727 | 727 | 728 | 725 | 13235 |
| 599 | 20230920 | 093100 | 478525163 | 727 | 719 | 728 | 719 | 61481 |
| 600 | 20230920 | 093000 | 434104308 | 719 | 716 | 720 | 716 | 5972 |
| 601 | 20230920 | 092900 | 429810439 | 716 | 716 | 716 | 715 | 531 |
| 602 | 20230920 | 092800 | 429430245 | 715 | 716 | 718 | 715 | 1499 |
| 603 | 20230920 | 092700 | 428357668 | 718 | 714 | 719 | 714 | 6004 |
| 604 | 20230920 | 092600 | 424061090 | 714 | 712 | 714 | 712 | 8289 |
| 605 | 20230920 | 092500 | 418147757 | 712 | 711 | 712 | 711 | 4131 |
| 606 | 20230920 | 092400 | 415210596 | 712 | 712 | 713 | 711 | 15559 |
| 607 | 20230920 | 092300 | 404139410 | 713 | 712 | 714 | 712 | 18048 |
| 608 | 20230920 | 092200 | 391285254 | 713 | 722 | 723 | 713 | 54481 |
| 609 | 20230920 | 092100 | 352267790 | 720 | 720 | 724 | 720 | 22206 |
| 610 | 20230920 | 092000 | 336256878 | 720 | 720 | 722 | 719 | 12334 |
| 611 | 20230920 | 091900 | 327378349 | 719 | 721 | 724 | 717 | 16085 |
| 612 | 20230920 | 091800 | 315773355 | 720 | 717 | 721 | 714 | 171379 |
| 613 | 20230920 | 091700 | 192461049 | 715 | 716 | 717 | 715 | 20162 |
| 614 | 20230920 | 091600 | 178033106 | 715 | 718 | 719 | 715 | 20450 |
| 615 | 20230920 | 091500 | 163375794 | 718 | 721 | 721 | 712 | 21096 |
| 616 | 20230920 | 091400 | 148243606 | 719 | 713 | 721 | 710 | 27786 |
| 617 | 20230920 | 091300 | 128371966 | 713 | 709 | 714 | 708 | 20248 |
| 618 | 20230920 | 091200 | 113973180 | 708 | 704 | 708 | 704 | 54512 |
| 619 | 20230920 | 091100 | 75428724 | 704 | 701 | 704 | 701 | 9287 |
| 620 | 20230920 | 091000 | 68903606 | 701 | 697 | 701 | 697 | 5364 |
| 621 | 20230920 | 090900 | 65147718 | 697 | 692 | 705 | 692 | 26410 |
| 622 | 20230920 | 090800 | 46736293 | 691 | 690 | 693 | 690 | 814 |
| 623 | 20230920 | 090700 | 46173411 | 690 | 690 | 690 | 690 | 2280 |
| 624 | 20230920 | 090600 | 44600211 | 689 | 687 | 689 | 687 | 4118 |
| 625 | 20230920 | 090500 | 41762939 | 687 | 689 | 689 | 687 | 197 |
| 626 | 20230920 | 090400 | 41627590 | 692 | 688 | 692 | 688 | 532 |
| 627 | 20230920 | 090300 | 41261566 | 687 | 690 | 690 | 686 | 6594 |
| 628 | 20230920 | 090200 | 36733837 | 690 | 691 | 695 | 688 | 397 |
| 629 | 20230920 | 090100 | 36459351 | 692 | 687 | 692 | 687 | 5719 |
| 630 | 20230920 | 090000 | 32507616 | 690 | 683 | 690 | 680 | 47424 |