31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 41972 |
| 3 | 20231020 | 192900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20231020 | 192800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20231020 | 192700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20231020 | 192600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20231020 | 192500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20231020 | 192400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20231020 | 192300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20231020 | 192200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20231020 | 192100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20231020 | 192000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20231020 | 191900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20231020 | 191800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20231020 | 191700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20231020 | 191600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20231020 | 191500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20231020 | 191400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20231020 | 191300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20231020 | 191200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20231020 | 191100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20231020 | 191000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20231020 | 190900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20231020 | 190800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20231020 | 190700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20231020 | 190600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20231020 | 190500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20231020 | 190400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20231020 | 190300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20231020 | 190200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20231020 | 190100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20231020 | 190000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 41972 |
| 33 | 20231020 | 185900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20231020 | 185800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20231020 | 185700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20231020 | 185600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20231020 | 185500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20231020 | 185400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20231020 | 185300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20231020 | 185200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20231020 | 185100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20231020 | 185000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20231020 | 184900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20231020 | 184800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20231020 | 184700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20231020 | 184600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20231020 | 184500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20231020 | 184400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20231020 | 184300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20231020 | 184200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20231020 | 184100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20231020 | 184000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20231020 | 183900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20231020 | 183800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20231020 | 183700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20231020 | 183600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20231020 | 183500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20231020 | 183400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20231020 | 183300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20231020 | 183200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20231020 | 183100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20231020 | 183000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 41972 |
| 63 | 20231020 | 182900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20231020 | 182800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20231020 | 182700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20231020 | 182600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20231020 | 182500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20231020 | 182400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20231020 | 182300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20231020 | 182200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20231020 | 182100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20231020 | 182000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20231020 | 181900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20231020 | 181800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20231020 | 181700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20231020 | 181600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20231020 | 181500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20231020 | 181400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20231020 | 181300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20231020 | 181200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20231020 | 181100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20231020 | 181000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20231020 | 180900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20231020 | 180800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20231020 | 180700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20231020 | 180600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20231020 | 180500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20231020 | 180400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20231020 | 180300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20231020 | 180200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20231020 | 180100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20231020 | 180000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 41972 |
| 93 | 20231020 | 175900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20231020 | 175800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20231020 | 175700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20231020 | 175600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20231020 | 175500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20231020 | 175400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20231020 | 175300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20231020 | 175200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20231020 | 175100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20231020 | 175000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20231020 | 174900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20231020 | 174800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20231020 | 174700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20231020 | 174600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20231020 | 174500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20231020 | 174400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20231020 | 174300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20231020 | 174200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20231020 | 174100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20231020 | 174000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20231020 | 173900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20231020 | 173800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20231020 | 173700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20231020 | 173600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20231020 | 173500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20231020 | 173400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20231020 | 173300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20231020 | 173200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20231020 | 173100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20231020 | 173000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 41972 |
| 123 | 20231020 | 172900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20231020 | 172800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20231020 | 172700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20231020 | 172600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20231020 | 172500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20231020 | 172400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20231020 | 172300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20231020 | 172200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20231020 | 172100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20231020 | 172000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20231020 | 171900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20231020 | 171800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20231020 | 171700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20231020 | 171600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20231020 | 171500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20231020 | 171400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20231020 | 171300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20231020 | 171200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20231020 | 171100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20231020 | 171000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20231020 | 170900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20231020 | 170800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20231020 | 170700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20231020 | 170600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20231020 | 170500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20231020 | 170400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20231020 | 170300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20231020 | 170200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20231020 | 170100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20231020 | 170000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 41972 |
| 153 | 20231020 | 165900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20231020 | 165800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20231020 | 165700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20231020 | 165600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20231020 | 165500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20231020 | 165400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20231020 | 165300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20231020 | 165200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20231020 | 165100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20231020 | 165000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20231020 | 164900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20231020 | 164800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20231020 | 164700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20231020 | 164600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20231020 | 164500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20231020 | 164400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20231020 | 164300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20231020 | 164200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20231020 | 164100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20231020 | 164000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20231020 | 163900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20231020 | 163800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20231020 | 163700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20231020 | 163600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20231020 | 163500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20231020 | 163400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20231020 | 163300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20231020 | 163200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20231020 | 163100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20231020 | 163000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 41972 |
| 183 | 20231020 | 162900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20231020 | 162800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20231020 | 162700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20231020 | 162600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20231020 | 162500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20231020 | 162400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20231020 | 162300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20231020 | 162200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20231020 | 162100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20231020 | 162000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20231020 | 161900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20231020 | 161800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20231020 | 161700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20231020 | 161600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20231020 | 161500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20231020 | 161400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20231020 | 161300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20231020 | 161200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20231020 | 161100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20231020 | 161000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20231020 | 160900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 204 | 20231020 | 160800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 205 | 20231020 | 160700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 206 | 20231020 | 160600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 207 | 20231020 | 160500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 208 | 20231020 | 160400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 209 | 20231020 | 160300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20231020 | 160200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20231020 | 160100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20231020 | 160000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 41972 |
| 213 | 20231020 | 155900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20231020 | 155800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20231020 | 155700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20231020 | 155600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20231020 | 155500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 218 | 20231020 | 155400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 219 | 20231020 | 155300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 220 | 20231020 | 155200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 221 | 20231020 | 155100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 222 | 20231020 | 155000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 223 | 20231020 | 154900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 224 | 20231020 | 154800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 225 | 20231020 | 154700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 226 | 20231020 | 154600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 227 | 20231020 | 154500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 228 | 20231020 | 154400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 229 | 20231020 | 154300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 230 | 20231020 | 154200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 231 | 20231020 | 154100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 232 | 20231020 | 154000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 233 | 20231020 | 153900 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 234 | 20231020 | 153800 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 235 | 20231020 | 153700 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 236 | 20231020 | 153600 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 237 | 20231020 | 153500 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 238 | 20231020 | 153400 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 239 | 20231020 | 153300 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 240 | 20231020 | 153200 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 241 | 20231020 | 153100 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 0 |
| 242 | 20231020 | 153000 | 4779484052 | 1580 | 1580 | 1580 | 1580 | 83944 |
| 243 | 20231020 | 152900 | 4713168292 | 1600 | 1600 | 1600 | 1600 | 0 |
| 244 | 20231020 | 152800 | 4713168292 | 1600 | 1600 | 1600 | 1600 | 0 |
| 245 | 20231020 | 152700 | 4713168292 | 1600 | 1600 | 1600 | 1600 | 0 |
| 246 | 20231020 | 152600 | 4713168292 | 1600 | 1600 | 1600 | 1600 | 0 |
| 247 | 20231020 | 152500 | 4713168292 | 1600 | 1600 | 1600 | 1600 | 0 |
| 248 | 20231020 | 152400 | 4713168292 | 1600 | 1600 | 1600 | 1600 | 0 |
| 249 | 20231020 | 152300 | 4713168292 | 1600 | 1600 | 1600 | 1600 | 0 |
| 250 | 20231020 | 152200 | 4713168292 | 1600 | 1600 | 1600 | 1600 | 0 |
| 251 | 20231020 | 152100 | 4713168292 | 1600 | 1600 | 1600 | 1600 | 0 |
| 252 | 20231020 | 152000 | 4713168292 | 1600 | 1600 | 1600 | 1600 | 0 |
| 253 | 20231020 | 151900 | 4713168292 | 1600 | 1590 | 1600 | 1581 | 47320 |
| 254 | 20231020 | 151800 | 4637981183 | 1558 | 1558 | 1558 | 1558 | 0 |
| 255 | 20231020 | 151700 | 4637981183 | 1558 | 1613 | 1628 | 1558 | 33663 |
| 256 | 20231020 | 151600 | 4584271015 | 1605 | 1625 | 1625 | 1605 | 1112 |
| 257 | 20231020 | 151500 | 4582477376 | 1629 | 1630 | 1630 | 1625 | 2716 |
| 258 | 20231020 | 151400 | 4578050990 | 1632 | 1644 | 1644 | 1632 | 5568 |
| 259 | 20231020 | 151300 | 4568933469 | 1644 | 1644 | 1644 | 1644 | 1738 |
| 260 | 20231020 | 151200 | 4566076197 | 1644 | 1669 | 1669 | 1644 | 3062 |
| 261 | 20231020 | 151100 | 4561041919 | 1669 | 1644 | 1674 | 1644 | 6310 |
| 262 | 20231020 | 151000 | 4550660205 | 1653 | 1645 | 1653 | 1643 | 4004 |
| 263 | 20231020 | 150900 | 4544062889 | 1644 | 1644 | 1644 | 1644 | 6268 |
| 264 | 20231020 | 150800 | 4533758297 | 1644 | 1659 | 1659 | 1644 | 5796 |
| 265 | 20231020 | 150700 | 4524151014 | 1659 | 1677 | 1677 | 1659 | 6156 |
| 266 | 20231020 | 150600 | 4513914959 | 1677 | 1667 | 1680 | 1667 | 7707 |
| 267 | 20231020 | 150500 | 4500989794 | 1667 | 1661 | 1667 | 1659 | 2190 |
| 268 | 20231020 | 150400 | 4497352680 | 1661 | 1642 | 1661 | 1642 | 1975 |
| 269 | 20231020 | 150300 | 4494080020 | 1642 | 1663 | 1663 | 1640 | 9481 |
| 270 | 20231020 | 150200 | 4478454517 | 1668 | 1680 | 1680 | 1668 | 16613 |
| 271 | 20231020 | 150100 | 4450637996 | 1680 | 1683 | 1683 | 1680 | 27075 |
| 272 | 20231020 | 150000 | 4405140764 | 1683 | 1683 | 1683 | 1683 | 10 |
| 273 | 20231020 | 145900 | 4405123934 | 1697 | 1683 | 1697 | 1682 | 498 |
| 274 | 20231020 | 145800 | 4404285489 | 1682 | 1701 | 1704 | 1675 | 9980 |
| 275 | 20231020 | 145700 | 4387489700 | 1701 | 1697 | 1718 | 1697 | 2831 |
| 276 | 20231020 | 145600 | 4382666692 | 1697 | 1677 | 1697 | 1677 | 4185 |
| 277 | 20231020 | 145500 | 4375572735 | 1676 | 1670 | 1700 | 1669 | 4571 |
| 278 | 20231020 | 145400 | 4367907717 | 1670 | 1679 | 1700 | 1670 | 3741 |
| 279 | 20231020 | 145300 | 4361638170 | 1676 | 1694 | 1725 | 1667 | 2863 |
| 280 | 20231020 | 145200 | 4356757417 | 1694 | 1726 | 1726 | 1638 | 48490 |
| 281 | 20231020 | 145100 | 4275644602 | 1719 | 1719 | 1719 | 1719 | 100 |
| 282 | 20231020 | 145000 | 4275472702 | 1728 | 1728 | 1728 | 1728 | 40 |
| 283 | 20231020 | 144900 | 4275403582 | 1716 | 1728 | 1728 | 1716 | 270 |
| 284 | 20231020 | 144800 | 4274939182 | 1710 | 1727 | 1727 | 1710 | 12 |
| 285 | 20231020 | 144700 | 4274918595 | 1710 | 1724 | 1728 | 1710 | 5008 |
| 286 | 20231020 | 144600 | 4266274723 | 1727 | 1727 | 1727 | 1727 | 40 |
| 287 | 20231020 | 144500 | 4266205643 | 1711 | 1710 | 1712 | 1709 | 608 |
| 288 | 20231020 | 144400 | 4265165556 | 1728 | 1728 | 1728 | 1728 | 3 |
| 289 | 20231020 | 144300 | 4265160372 | 1728 | 1712 | 1728 | 1707 | 413 |
| 290 | 20231020 | 144200 | 4264453933 | 1708 | 1731 | 1731 | 1708 | 2 |
| 291 | 20231020 | 144100 | 4264450494 | 1703 | 1718 | 1734 | 1703 | 4916 |
| 292 | 20231020 | 144000 | 4255956256 | 1702 | 1702 | 1702 | 1702 | 451 |
| 293 | 20231020 | 143900 | 4255188654 | 1702 | 1702 | 1702 | 1702 | 3 |
| 294 | 20231020 | 143800 | 4255183548 | 1700 | 1704 | 1737 | 1695 | 8502 |
| 295 | 20231020 | 143700 | 4240576383 | 1704 | 1706 | 1721 | 1704 | 4012 |
| 296 | 20231020 | 143600 | 4233736248 | 1706 | 1721 | 1721 | 1706 | 2348 |
| 297 | 20231020 | 143500 | 4229724003 | 1724 | 1724 | 1724 | 1724 | 310 |
| 298 | 20231020 | 143400 | 4229189563 | 1729 | 1729 | 1729 | 1729 | 10 |
| 299 | 20231020 | 143300 | 4229172273 | 1738 | 1736 | 1738 | 1736 | 960 |
| 300 | 20231020 | 143200 | 4227504879 | 1736 | 1736 | 1736 | 1736 | 1 |
| 301 | 20231020 | 143100 | 4227503143 | 1724 | 1739 | 1739 | 1724 | 325 |
| 302 | 20231020 | 143000 | 4226940968 | 1739 | 1730 | 1739 | 1730 | 2000 |
| 303 | 20231020 | 142900 | 4223473955 | 1730 | 1730 | 1730 | 1730 | 0 |
| 304 | 20231020 | 142800 | 4223473955 | 1730 | 1730 | 1730 | 1730 | 1 |
| 305 | 20231020 | 142700 | 4223472225 | 1721 | 1730 | 1730 | 1721 | 165 |
| 306 | 20231020 | 142600 | 4223186784 | 1730 | 1730 | 1730 | 1730 | 1 |
| 307 | 20231020 | 142500 | 4223185054 | 1732 | 1727 | 1732 | 1727 | 2 |
| 308 | 20231020 | 142400 | 4223181595 | 1720 | 1731 | 1732 | 1720 | 149 |
| 309 | 20231020 | 142300 | 4222925257 | 1719 | 1734 | 1734 | 1718 | 9 |
| 310 | 20231020 | 142200 | 4222909701 | 1734 | 1734 | 1734 | 1734 | 101 |
| 311 | 20231020 | 142100 | 4222734567 | 1737 | 1712 | 1738 | 1712 | 1499 |
| 312 | 20231020 | 142000 | 4220129359 | 1740 | 1701 | 1740 | 1701 | 7994 |
| 313 | 20231020 | 141900 | 4206439606 | 1701 | 1699 | 1701 | 1693 | 3593 |
| 314 | 20231020 | 141800 | 4200334075 | 1693 | 1698 | 1699 | 1693 | 101 |
| 315 | 20231020 | 141700 | 4200162507 | 1698 | 1693 | 1698 | 1693 | 35 |
| 316 | 20231020 | 141600 | 4200103242 | 1693 | 1693 | 1693 | 1693 | 563 |
| 317 | 20231020 | 141500 | 4199150083 | 1693 | 1693 | 1693 | 1693 | 1001 |
| 318 | 20231020 | 141400 | 4197455390 | 1693 | 1700 | 1700 | 1693 | 3 |
| 319 | 20231020 | 141300 | 4197450297 | 1693 | 1694 | 1694 | 1693 | 308 |
| 320 | 20231020 | 141200 | 4196928669 | 1694 | 1694 | 1694 | 1694 | 654 |
| 321 | 20231020 | 141100 | 4195820793 | 1694 | 1701 | 1701 | 1694 | 3438 |
| 322 | 20231020 | 141000 | 4189993009 | 1701 | 1701 | 1701 | 1701 | 300 |
| 323 | 20231020 | 140900 | 4189482709 | 1702 | 1702 | 1702 | 1702 | 3 |
| 324 | 20231020 | 140800 | 4189477603 | 1702 | 1708 | 1708 | 1702 | 2 |
| 325 | 20231020 | 140700 | 4189474193 | 1691 | 1705 | 1705 | 1691 | 8042 |
| 326 | 20231020 | 140600 | 4175820861 | 1705 | 1710 | 1710 | 1701 | 9195 |
| 327 | 20231020 | 140500 | 4160137070 | 1710 | 1711 | 1714 | 1710 | 672 |
| 328 | 20231020 | 140400 | 4158987695 | 1714 | 1725 | 1725 | 1714 | 2847 |
| 329 | 20231020 | 140300 | 4154099717 | 1725 | 1736 | 1736 | 1725 | 4647 |
| 330 | 20231020 | 140200 | 4146062654 | 1737 | 1740 | 1740 | 1737 | 1848 |
| 331 | 20231020 | 140100 | 4142852053 | 1740 | 1740 | 1740 | 1740 | 3000 |
| 332 | 20231020 | 140000 | 4137632053 | 1740 | 1766 | 1766 | 1740 | 969 |
| 333 | 20231020 | 135900 | 4135935556 | 1750 | 1754 | 1754 | 1750 | 1939 |
| 334 | 20231020 | 135800 | 4132539800 | 1771 | 1771 | 1771 | 1759 | 2219 |
| 335 | 20231020 | 135700 | 4128615969 | 1771 | 1770 | 1771 | 1770 | 162 |
| 336 | 20231020 | 135600 | 4128329167 | 1771 | 1768 | 1771 | 1768 | 1145 |
| 337 | 20231020 | 135500 | 4126303581 | 1768 | 1768 | 1768 | 1768 | 480 |
| 338 | 20231020 | 135400 | 4125454941 | 1768 | 1756 | 1768 | 1756 | 5077 |
| 339 | 20231020 | 135300 | 4116496756 | 1752 | 1752 | 1753 | 1752 | 3070 |
| 340 | 20231020 | 135200 | 4111117486 | 1752 | 1751 | 1752 | 1750 | 901 |
| 341 | 20231020 | 135100 | 4109539621 | 1736 | 1749 | 1753 | 1736 | 1045 |
| 342 | 20231020 | 135000 | 4107719002 | 1736 | 1753 | 1753 | 1736 | 940 |
| 343 | 20231020 | 134900 | 4106074733 | 1755 | 1754 | 1755 | 1754 | 163 |
| 344 | 20231020 | 134800 | 4105788678 | 1755 | 1741 | 1755 | 1741 | 39 |
| 345 | 20231020 | 134700 | 4105720579 | 1741 | 1758 | 1758 | 1741 | 1455 |
| 346 | 20231020 | 134600 | 4103164919 | 1758 | 1745 | 1759 | 1745 | 4300 |
| 347 | 20231020 | 134500 | 4095630019 | 1745 | 1736 | 1745 | 1736 | 2858 |
| 348 | 20231020 | 134400 | 4090654077 | 1745 | 1735 | 1745 | 1725 | 5155 |
| 349 | 20231020 | 134300 | 4081708322 | 1735 | 1735 | 1735 | 1715 | 3464 |
| 350 | 20231020 | 134200 | 4075702241 | 1735 | 1747 | 1747 | 1735 | 2574 |
| 351 | 20231020 | 134100 | 4071231395 | 1750 | 1754 | 1754 | 1750 | 12338 |
| 352 | 20231020 | 134000 | 4049593193 | 1759 | 1759 | 1759 | 1759 | 0 |
| 353 | 20231020 | 133900 | 4049593193 | 1759 | 1760 | 1760 | 1759 | 4143 |
| 354 | 20231020 | 133800 | 4042305090 | 1762 | 1762 | 1762 | 1762 | 225 |
| 355 | 20231020 | 133700 | 4041908640 | 1760 | 1760 | 1760 | 1760 | 497 |
| 356 | 20231020 | 133600 | 4041033920 | 1762 | 1763 | 1763 | 1762 | 185 |
| 357 | 20231020 | 133500 | 4040707776 | 1760 | 1768 | 1768 | 1760 | 370 |
| 358 | 20231020 | 133400 | 4040055834 | 1774 | 1768 | 1774 | 1768 | 270 |
| 359 | 20231020 | 133300 | 4039578422 | 1759 | 1754 | 1759 | 1754 | 3370 |
| 360 | 20231020 | 133200 | 4033653092 | 1754 | 1759 | 1759 | 1754 | 2512 |
| 361 | 20231020 | 133100 | 4029241639 | 1765 | 1759 | 1766 | 1755 | 835 |
| 362 | 20231020 | 133000 | 4027775881 | 1759 | 1759 | 1759 | 1759 | 9 |
| 363 | 20231020 | 132900 | 4027760050 | 1755 | 1755 | 1755 | 1755 | 10 |
| 364 | 20231020 | 132800 | 4027742500 | 1755 | 1755 | 1755 | 1755 | 40 |
| 365 | 20231020 | 132700 | 4027672300 | 1754 | 1773 | 1773 | 1754 | 7665 |
| 366 | 20231020 | 132600 | 4014227053 | 1757 | 1757 | 1757 | 1757 | 652 |
| 367 | 20231020 | 132500 | 4013081489 | 1757 | 1754 | 1757 | 1754 | 1279 |
| 368 | 20231020 | 132400 | 4010836494 | 1754 | 1757 | 1757 | 1754 | 4022 |
| 369 | 20231020 | 132300 | 4003780234 | 1757 | 1758 | 1758 | 1757 | 3009 |
| 370 | 20231020 | 132200 | 3998491217 | 1767 | 1758 | 1767 | 1758 | 997 |
| 371 | 20231020 | 132100 | 3996738482 | 1770 | 1770 | 1770 | 1770 | 0 |
| 372 | 20231020 | 132000 | 3996738482 | 1770 | 1770 | 1770 | 1770 | 10 |
| 373 | 20231020 | 131900 | 3996720782 | 1771 | 1758 | 1771 | 1757 | 291 |
| 374 | 20231020 | 131800 | 3996209160 | 1771 | 1754 | 1771 | 1754 | 1242 |
| 375 | 20231020 | 131700 | 3994027262 | 1754 | 1781 | 1781 | 1749 | 661 |
| 376 | 20231020 | 131600 | 3992852552 | 1782 | 1747 | 1782 | 1747 | 5102 |
| 377 | 20231020 | 131500 | 3983821028 | 1747 | 1769 | 1769 | 1747 | 7017 |
| 378 | 20231020 | 131400 | 3971416166 | 1770 | 1772 | 1772 | 1769 | 4609 |
| 379 | 20231020 | 131300 | 3963258932 | 1774 | 1772 | 1775 | 1768 | 962 |
| 380 | 20231020 | 131200 | 3961552918 | 1774 | 1776 | 1776 | 1774 | 462 |
| 381 | 20231020 | 131100 | 3960732818 | 1782 | 1783 | 1783 | 1770 | 1895 |
| 382 | 20231020 | 131000 | 3957355064 | 1783 | 1766 | 1783 | 1766 | 8186 |
| 383 | 20231020 | 130900 | 3942837618 | 1768 | 1768 | 1768 | 1768 | 1602 |
| 384 | 20231020 | 130800 | 3940005282 | 1768 | 1755 | 1768 | 1755 | 6322 |
| 385 | 20231020 | 130700 | 3928862300 | 1755 | 1741 | 1755 | 1737 | 2366 |
| 386 | 20231020 | 130600 | 3924738504 | 1741 | 1740 | 1741 | 1735 | 2442 |
| 387 | 20231020 | 130500 | 3920494512 | 1735 | 1720 | 1736 | 1714 | 3413 |
| 388 | 20231020 | 130400 | 3914604712 | 1737 | 1731 | 1741 | 1714 | 10754 |
| 389 | 20231020 | 130300 | 3895968330 | 1674 | 1674 | 1674 | 1674 | 0 |
| 390 | 20231020 | 130200 | 3895968330 | 1674 | 1674 | 1674 | 1674 | 0 |
| 391 | 20231020 | 130100 | 3895968330 | 1674 | 1779 | 1780 | 1674 | 71022 |
| 392 | 20231020 | 130000 | 3772767070 | 1779 | 1779 | 1779 | 1778 | 3489 |
| 393 | 20231020 | 125900 | 3766561719 | 1780 | 1781 | 1782 | 1780 | 1355 |
| 394 | 20231020 | 125800 | 3764148817 | 1781 | 1781 | 1781 | 1779 | 1414 |
| 395 | 20231020 | 125700 | 3761630690 | 1781 | 1781 | 1781 | 1780 | 1600 |
| 396 | 20231020 | 125600 | 3758782090 | 1781 | 1781 | 1783 | 1770 | 7555 |
| 397 | 20231020 | 125500 | 3745386408 | 1781 | 1780 | 1781 | 1770 | 2129 |
| 398 | 20231020 | 125400 | 3741596962 | 1780 | 1772 | 1781 | 1770 | 1530 |
| 399 | 20231020 | 125300 | 3738873489 | 1770 | 1783 | 1783 | 1770 | 6040 |
| 400 | 20231020 | 125200 | 3728158636 | 1783 | 1775 | 1784 | 1775 | 1222 |
| 401 | 20231020 | 125100 | 3725982351 | 1775 | 1772 | 1775 | 1770 | 2708 |
| 402 | 20231020 | 125000 | 3721178246 | 1773 | 1780 | 1784 | 1773 | 4535 |
| 403 | 20231020 | 124900 | 3713122696 | 1775 | 1775 | 1784 | 1775 | 4502 |
| 404 | 20231020 | 124800 | 3705120636 | 1784 | 1784 | 1785 | 1777 | 5317 |
| 405 | 20231020 | 124700 | 3695653119 | 1784 | 1779 | 1784 | 1778 | 805 |
| 406 | 20231020 | 124600 | 3694219249 | 1776 | 1775 | 1785 | 1775 | 4101 |
| 407 | 20231020 | 124500 | 3686925074 | 1785 | 1785 | 1785 | 1775 | 2627 |
| 408 | 20231020 | 124400 | 3682239684 | 1785 | 1782 | 1785 | 1782 | 2439 |
| 409 | 20231020 | 124300 | 3677890259 | 1783 | 1783 | 1783 | 1772 | 3072 |
| 410 | 20231020 | 124200 | 3672412924 | 1783 | 1779 | 1785 | 1779 | 3903 |
| 411 | 20231020 | 124100 | 3665459556 | 1779 | 1773 | 1779 | 1769 | 4581 |
| 412 | 20231020 | 124000 | 3657323156 | 1765 | 1774 | 1774 | 1765 | 1521 |
| 413 | 20231020 | 123900 | 3654627387 | 1779 | 1760 | 1779 | 1760 | 1228 |
| 414 | 20231020 | 123800 | 3652464169 | 1760 | 1770 | 1771 | 1759 | 4777 |
| 415 | 20231020 | 123700 | 3644037138 | 1771 | 1773 | 1773 | 1770 | 3302 |
| 416 | 20231020 | 123600 | 3638187892 | 1774 | 1745 | 1779 | 1745 | 7193 |
| 417 | 20231020 | 123500 | 3625584532 | 1745 | 1745 | 1745 | 1735 | 3855 |
| 418 | 20231020 | 123400 | 3618863002 | 1749 | 1745 | 1749 | 1745 | 3743 |
| 419 | 20231020 | 123300 | 3612324419 | 1749 | 1760 | 1760 | 1749 | 10686 |
| 420 | 20231020 | 123200 | 3593603599 | 1757 | 1780 | 1780 | 1757 | 5093 |
| 421 | 20231020 | 123100 | 3584601412 | 1778 | 1790 | 1792 | 1778 | 2236 |
| 422 | 20231020 | 123000 | 3580615287 | 1792 | 1793 | 1793 | 1780 | 1009 |
| 423 | 20231020 | 122900 | 3578811850 | 1793 | 1795 | 1795 | 1779 | 3518 |
| 424 | 20231020 | 122800 | 3572530522 | 1796 | 1798 | 1800 | 1796 | 1331 |
| 425 | 20231020 | 122700 | 3570138931 | 1798 | 1800 | 1800 | 1798 | 1360 |
| 426 | 20231020 | 122600 | 3567692604 | 1800 | 1800 | 1804 | 1800 | 3768 |
| 427 | 20231020 | 122500 | 3560905971 | 1800 | 1804 | 1804 | 1800 | 3439 |
| 428 | 20231020 | 122400 | 3554710184 | 1804 | 1798 | 1804 | 1798 | 20527 |
| 429 | 20231020 | 122300 | 3517769505 | 1798 | 1798 | 1799 | 1798 | 8112 |
| 430 | 20231020 | 122200 | 3503181868 | 1798 | 1794 | 1799 | 1794 | 4392 |
| 431 | 20231020 | 122100 | 3495286256 | 1794 | 1790 | 1797 | 1790 | 5273 |
| 432 | 20231020 | 122000 | 3485823978 | 1790 | 1788 | 1790 | 1757 | 5579 |
| 433 | 20231020 | 121900 | 3475850805 | 1788 | 1755 | 1788 | 1751 | 48936 |
| 434 | 20231020 | 121800 | 3389504708 | 1755 | 1749 | 1755 | 1749 | 6506 |
| 435 | 20231020 | 121700 | 3378104598 | 1749 | 1743 | 1751 | 1743 | 26459 |
| 436 | 20231020 | 121600 | 3331897267 | 1744 | 1730 | 1745 | 1730 | 8434 |
| 437 | 20231020 | 121500 | 3317242810 | 1730 | 1730 | 1734 | 1712 | 18194 |
| 438 | 20231020 | 121400 | 3285722671 | 1730 | 1728 | 1734 | 1704 | 3098 |
| 439 | 20231020 | 121300 | 3280354718 | 1722 | 1733 | 1734 | 1691 | 11720 |
| 440 | 20231020 | 121200 | 3260199550 | 1733 | 1734 | 1735 | 1733 | 2759 |
| 441 | 20231020 | 121100 | 3255415803 | 1734 | 1733 | 1734 | 1730 | 11700 |
| 442 | 20231020 | 121000 | 3235129463 | 1734 | 1694 | 1735 | 1694 | 22979 |
| 443 | 20231020 | 120900 | 3195890727 | 1694 | 1678 | 1694 | 1678 | 2818 |
| 444 | 20231020 | 120800 | 3191134601 | 1672 | 1671 | 1672 | 1671 | 627 |
| 445 | 20231020 | 120700 | 3190086643 | 1669 | 1656 | 1670 | 1656 | 9567 |
| 446 | 20231020 | 120600 | 3174165483 | 1657 | 1650 | 1659 | 1650 | 3203 |
| 447 | 20231020 | 120500 | 3168880181 | 1650 | 1650 | 1650 | 1643 | 153 |
| 448 | 20231020 | 120400 | 3168628140 | 1647 | 1647 | 1650 | 1645 | 5983 |
| 449 | 20231020 | 120300 | 3158773580 | 1647 | 1642 | 1647 | 1640 | 5772 |
| 450 | 20231020 | 120200 | 3149302605 | 1642 | 1642 | 1648 | 1641 | 1445 |
| 451 | 20231020 | 120100 | 3146930642 | 1648 | 1652 | 1652 | 1640 | 7558 |
| 452 | 20231020 | 120000 | 3134482904 | 1652 | 1659 | 1659 | 1652 | 5966 |
| 453 | 20231020 | 115900 | 3124601294 | 1661 | 1663 | 1663 | 1661 | 2704 |
| 454 | 20231020 | 115800 | 3120108178 | 1663 | 1661 | 1663 | 1661 | 1482 |
| 455 | 20231020 | 115700 | 3117644080 | 1662 | 1665 | 1665 | 1662 | 7831 |
| 456 | 20231020 | 115600 | 3104617948 | 1665 | 1665 | 1665 | 1665 | 352 |
| 457 | 20231020 | 115500 | 3104031868 | 1667 | 1667 | 1667 | 1666 | 1025 |
| 458 | 20231020 | 115400 | 3102324198 | 1665 | 1665 | 1668 | 1665 | 1888 |
| 459 | 20231020 | 115300 | 3099180648 | 1665 | 1668 | 1668 | 1665 | 4133 |
| 460 | 20231020 | 115200 | 3092293964 | 1668 | 1669 | 1670 | 1668 | 263 |
| 461 | 20231020 | 115100 | 3091855204 | 1671 | 1671 | 1671 | 1671 | 113 |
| 462 | 20231020 | 115000 | 3091666381 | 1672 | 1672 | 1672 | 1672 | 2 |
| 463 | 20231020 | 114900 | 3091663037 | 1672 | 1672 | 1672 | 1672 | 70 |
| 464 | 20231020 | 114800 | 3091545997 | 1672 | 1670 | 1672 | 1669 | 1861 |
| 465 | 20231020 | 114700 | 3088437800 | 1670 | 1670 | 1670 | 1670 | 10 |
| 466 | 20231020 | 114600 | 3088421100 | 1669 | 1669 | 1669 | 1669 | 37 |
| 467 | 20231020 | 114500 | 3088359347 | 1669 | 1669 | 1669 | 1669 | 603 |
| 468 | 20231020 | 114400 | 3087352940 | 1668 | 1668 | 1668 | 1668 | 0 |
| 469 | 20231020 | 114300 | 3087352940 | 1668 | 1671 | 1678 | 1668 | 13374 |
| 470 | 20231020 | 114200 | 3065027131 | 1671 | 1678 | 1678 | 1671 | 141 |
| 471 | 20231020 | 114100 | 3064791303 | 1671 | 1678 | 1678 | 1671 | 6221 |
| 472 | 20231020 | 114000 | 3054395043 | 1680 | 1672 | 1680 | 1672 | 1515 |
| 473 | 20231020 | 113900 | 3051861243 | 1672 | 1672 | 1680 | 1672 | 14 |
| 474 | 20231020 | 113800 | 3051837739 | 1680 | 1673 | 1686 | 1672 | 3236 |
| 475 | 20231020 | 113700 | 3046425860 | 1675 | 1675 | 1679 | 1675 | 839 |
| 476 | 20231020 | 113600 | 3045018535 | 1680 | 1676 | 1680 | 1675 | 4280 |
| 477 | 20231020 | 113500 | 3037842258 | 1676 | 1679 | 1679 | 1676 | 4816 |
| 478 | 20231020 | 113400 | 3029767731 | 1679 | 1679 | 1688 | 1679 | 1700 |
| 479 | 20231020 | 113300 | 3026913379 | 1679 | 1686 | 1688 | 1676 | 7498 |
| 480 | 20231020 | 113200 | 3014328726 | 1686 | 1687 | 1688 | 1686 | 205 |
| 481 | 20231020 | 113100 | 3013982906 | 1686 | 1688 | 1688 | 1686 | 55 |
| 482 | 20231020 | 113000 | 3013890156 | 1688 | 1695 | 1695 | 1678 | 556 |
| 483 | 20231020 | 112900 | 3012950023 | 1694 | 1699 | 1699 | 1694 | 90 |
| 484 | 20231020 | 112800 | 3012797483 | 1676 | 1693 | 1708 | 1676 | 14883 |
| 485 | 20231020 | 112700 | 2987766190 | 1710 | 1700 | 1710 | 1690 | 3872 |
| 486 | 20231020 | 112600 | 2981195950 | 1710 | 1709 | 1710 | 1700 | 5342 |
| 487 | 20231020 | 112500 | 2972061705 | 1709 | 1710 | 1710 | 1709 | 2536 |
| 488 | 20231020 | 112400 | 2967725194 | 1710 | 1700 | 1710 | 1700 | 2887 |
| 489 | 20231020 | 112300 | 2962815400 | 1699 | 1684 | 1699 | 1684 | 4991 |
| 490 | 20231020 | 112200 | 2954357623 | 1690 | 1690 | 1690 | 1690 | 0 |
| 491 | 20231020 | 112100 | 2954357623 | 1690 | 1695 | 1695 | 1690 | 3241 |
| 492 | 20231020 | 112000 | 2948880128 | 1694 | 1694 | 1695 | 1683 | 2575 |
| 493 | 20231020 | 111900 | 2944517912 | 1694 | 1686 | 1694 | 1685 | 1583 |
| 494 | 20231020 | 111800 | 2941847141 | 1680 | 1677 | 1685 | 1676 | 2430 |
| 495 | 20231020 | 111700 | 2937760748 | 1685 | 1671 | 1685 | 1671 | 1638 |
| 496 | 20231020 | 111600 | 2935022235 | 1671 | 1678 | 1678 | 1671 | 8560 |
| 497 | 20231020 | 111500 | 2920668997 | 1678 | 1679 | 1680 | 1678 | 2588 |
| 498 | 20231020 | 111400 | 2916323523 | 1687 | 1685 | 1692 | 1685 | 260 |
| 499 | 20231020 | 111300 | 2915885142 | 1677 | 1697 | 1697 | 1677 | 6116 |
| 500 | 20231020 | 111200 | 2905574051 | 1699 | 1692 | 1699 | 1684 | 1159 |
| 501 | 20231020 | 111100 | 2903611521 | 1692 | 1683 | 1692 | 1682 | 2835 |
| 502 | 20231020 | 111000 | 2898829092 | 1692 | 1690 | 1693 | 1680 | 1848 |
| 503 | 20231020 | 110900 | 2895716585 | 1690 | 1680 | 1693 | 1678 | 3579 |
| 504 | 20231020 | 110800 | 2889693865 | 1680 | 1680 | 1680 | 1679 | 173 |
| 505 | 20231020 | 110700 | 2889403277 | 1680 | 1684 | 1693 | 1680 | 2518 |
| 506 | 20231020 | 110600 | 2885163793 | 1684 | 1685 | 1685 | 1684 | 2026 |
| 507 | 20231020 | 110500 | 2881751893 | 1685 | 1676 | 1685 | 1676 | 1105 |
| 508 | 20231020 | 110400 | 2879899320 | 1676 | 1676 | 1676 | 1673 | 2645 |
| 509 | 20231020 | 110300 | 2875467272 | 1670 | 1670 | 1670 | 1670 | 887 |
| 510 | 20231020 | 110200 | 2873985982 | 1681 | 1680 | 1686 | 1671 | 185 |
| 511 | 20231020 | 110100 | 2873675039 | 1686 | 1679 | 1686 | 1679 | 5942 |
| 512 | 20231020 | 110000 | 2863691369 | 1682 | 1673 | 1682 | 1669 | 5214 |
| 513 | 20231020 | 105900 | 2854985571 | 1671 | 1689 | 1689 | 1671 | 1557 |
| 514 | 20231020 | 105800 | 2852380966 | 1670 | 1678 | 1678 | 1670 | 5598 |
| 515 | 20231020 | 105700 | 2843006614 | 1677 | 1695 | 1695 | 1677 | 4952 |
| 516 | 20231020 | 105600 | 2834662034 | 1685 | 1695 | 1699 | 1684 | 24565 |
| 517 | 20231020 | 105500 | 2793120830 | 1685 | 1668 | 1735 | 1668 | 18988 |
| 518 | 20231020 | 105400 | 2760996989 | 1668 | 1667 | 1670 | 1667 | 1376 |
| 519 | 20231020 | 105300 | 2758701695 | 1667 | 1664 | 1689 | 1664 | 3053 |
| 520 | 20231020 | 105200 | 2753613620 | 1664 | 1655 | 1671 | 1655 | 12444 |
| 521 | 20231020 | 105100 | 2732963947 | 1651 | 1667 | 1668 | 1651 | 12713 |
| 522 | 20231020 | 105000 | 2711857118 | 1668 | 1677 | 1690 | 1668 | 1536 |
| 523 | 20231020 | 104900 | 2709285703 | 1677 | 1675 | 1678 | 1666 | 3789 |
| 524 | 20231020 | 104800 | 2702951057 | 1675 | 1725 | 1725 | 1655 | 49126 |
| 525 | 20231020 | 104700 | 2618758524 | 1726 | 1729 | 1729 | 1725 | 3510 |
| 526 | 20231020 | 104600 | 2612701003 | 1725 | 1736 | 1737 | 1725 | 17030 |
| 527 | 20231020 | 104500 | 2583237419 | 1736 | 1738 | 1740 | 1728 | 12901 |
| 528 | 20231020 | 104400 | 2560856663 | 1738 | 1720 | 1748 | 1720 | 20113 |
| 529 | 20231020 | 104300 | 2526003791 | 1719 | 1719 | 1719 | 1719 | 0 |
| 530 | 20231020 | 104200 | 2526003791 | 1719 | 1712 | 1719 | 1712 | 3262 |
| 531 | 20231020 | 104100 | 2520403506 | 1707 | 1711 | 1712 | 1705 | 9468 |
| 532 | 20231020 | 104000 | 2504236125 | 1711 | 1700 | 1711 | 1690 | 22519 |
| 533 | 20231020 | 103900 | 2465872517 | 1699 | 1688 | 1699 | 1685 | 27802 |
| 534 | 20231020 | 103800 | 2418820262 | 1685 | 1675 | 1687 | 1669 | 11045 |
| 535 | 20231020 | 103700 | 2400261473 | 1675 | 1649 | 1675 | 1649 | 28340 |
| 536 | 20231020 | 103600 | 2353133626 | 1649 | 1644 | 1649 | 1644 | 5391 |
| 537 | 20231020 | 103500 | 2344256089 | 1645 | 1645 | 1645 | 1645 | 4308 |
| 538 | 20231020 | 103400 | 2337169429 | 1645 | 1645 | 1645 | 1638 | 2028 |
| 539 | 20231020 | 103300 | 2333845813 | 1638 | 1638 | 1639 | 1638 | 2257 |
| 540 | 20231020 | 103200 | 2330148747 | 1634 | 1629 | 1634 | 1627 | 3353 |
| 541 | 20231020 | 103100 | 2324681053 | 1631 | 1631 | 1631 | 1631 | 255 |
| 542 | 20231020 | 103000 | 2324265148 | 1622 | 1631 | 1632 | 1621 | 1101 |
| 543 | 20231020 | 102900 | 2322477351 | 1633 | 1630 | 1633 | 1630 | 4194 |
| 544 | 20231020 | 102800 | 2315639940 | 1618 | 1625 | 1639 | 1618 | 8004 |
| 545 | 20231020 | 102700 | 2302598911 | 1625 | 1615 | 1625 | 1615 | 7985 |
| 546 | 20231020 | 102600 | 2289686918 | 1615 | 1602 | 1615 | 1602 | 3660 |
| 547 | 20231020 | 102500 | 2283777907 | 1601 | 1597 | 1601 | 1597 | 2159 |
| 548 | 20231020 | 102400 | 2280323602 | 1598 | 1606 | 1606 | 1598 | 62938 |
| 549 | 20231020 | 102300 | 2179527814 | 1606 | 1614 | 1617 | 1605 | 19017 |
| 550 | 20231020 | 102200 | 2148962741 | 1614 | 1609 | 1614 | 1609 | 166 |
| 551 | 20231020 | 102100 | 2148695567 | 1614 | 1609 | 1614 | 1601 | 19123 |
| 552 | 20231020 | 102000 | 2117979080 | 1609 | 1617 | 1617 | 1608 | 11408 |
| 553 | 20231020 | 101900 | 2099608387 | 1617 | 1627 | 1630 | 1616 | 7991 |
| 554 | 20231020 | 101800 | 2086633565 | 1627 | 1619 | 1630 | 1612 | 8610 |
| 555 | 20231020 | 101700 | 2072666204 | 1619 | 1608 | 1624 | 1608 | 159 |
| 556 | 20231020 | 101600 | 2072408709 | 1625 | 1655 | 1656 | 1598 | 30512 |
| 557 | 20231020 | 101500 | 2022631650 | 1654 | 1654 | 1656 | 1653 | 29088 |
| 558 | 20231020 | 101400 | 1974501175 | 1653 | 1646 | 1654 | 1646 | 1015 |
| 559 | 20231020 | 101300 | 1972829605 | 1654 | 1649 | 1654 | 1648 | 12727 |
| 560 | 20231020 | 101200 | 1951783578 | 1649 | 1647 | 1649 | 1645 | 1137 |
| 561 | 20231020 | 101100 | 1949911141 | 1637 | 1641 | 1647 | 1637 | 3288 |
| 562 | 20231020 | 101000 | 1944517219 | 1640 | 1649 | 1653 | 1637 | 6582 |
| 563 | 20231020 | 100900 | 1933664368 | 1651 | 1648 | 1653 | 1646 | 7911 |
| 564 | 20231020 | 100800 | 1920619731 | 1649 | 1641 | 1649 | 1638 | 15520 |
| 565 | 20231020 | 100700 | 1895147885 | 1644 | 1639 | 1645 | 1633 | 21605 |
| 566 | 20231020 | 100600 | 1859765850 | 1639 | 1628 | 1639 | 1625 | 17201 |
| 567 | 20231020 | 100500 | 1831664323 | 1629 | 1629 | 1630 | 1621 | 2357 |
| 568 | 20231020 | 100400 | 1827835845 | 1631 | 1631 | 1632 | 1630 | 3720 |
| 569 | 20231020 | 100300 | 1821768314 | 1632 | 1630 | 1632 | 1612 | 18940 |
| 570 | 20231020 | 100200 | 1791043276 | 1632 | 1622 | 1632 | 1622 | 1725 |
| 571 | 20231020 | 100100 | 1788234629 | 1632 | 1621 | 1632 | 1620 | 7729 |
| 572 | 20231020 | 100000 | 1775676499 | 1620 | 1632 | 1632 | 1619 | 11408 |
| 573 | 20231020 | 095900 | 1757157712 | 1632 | 1611 | 1632 | 1611 | 10940 |
| 574 | 20231020 | 095800 | 1739492129 | 1611 | 1599 | 1612 | 1598 | 30886 |
| 575 | 20231020 | 095700 | 1689919306 | 1599 | 1596 | 1603 | 1590 | 33624 |
| 576 | 20231020 | 095600 | 1636189284 | 1596 | 1637 | 1641 | 1595 | 76141 |
| 577 | 20231020 | 095500 | 1513473350 | 1637 | 1633 | 1637 | 1624 | 13978 |
| 578 | 20231020 | 095400 | 1490648975 | 1633 | 1623 | 1640 | 1617 | 24092 |
| 579 | 20231020 | 095300 | 1451410770 | 1617 | 1597 | 1629 | 1592 | 17784 |
| 580 | 20231020 | 095200 | 1422771426 | 1626 | 1563 | 1629 | 1551 | 74514 |
| 581 | 20231020 | 095100 | 1305652039 | 1564 | 1564 | 1564 | 1564 | 0 |
| 582 | 20231020 | 095000 | 1305652039 | 1564 | 1564 | 1564 | 1564 | 0 |
| 583 | 20231020 | 094900 | 1305652039 | 1564 | 1615 | 1615 | 1564 | 60188 |
| 584 | 20231020 | 094800 | 1209763608 | 1615 | 1621 | 1647 | 1615 | 52139 |
| 585 | 20231020 | 094700 | 1125111894 | 1634 | 1617 | 1653 | 1617 | 65933 |
| 586 | 20231020 | 094600 | 1017317762 | 1617 | 1621 | 1641 | 1596 | 128368 |
| 587 | 20231020 | 094500 | 811170077 | 1647 | 1677 | 1678 | 1600 | 93979 |
| 588 | 20231020 | 094400 | 657210022 | 1677 | 1736 | 1737 | 1677 | 70251 |
| 589 | 20231020 | 094300 | 537602681 | 1737 | 1737 | 1737 | 1736 | 9393 |
| 590 | 20231020 | 094200 | 521287066 | 1753 | 1753 | 1753 | 1753 | 0 |
| 591 | 20231020 | 094100 | 521287066 | 1753 | 1785 | 1785 | 1753 | 14962 |
| 592 | 20231020 | 094000 | 494799525 | 1785 | 1816 | 1816 | 1785 | 10146 |
| 593 | 20231020 | 093900 | 476532214 | 1826 | 1848 | 1848 | 1826 | 7652 |
| 594 | 20231020 | 093800 | 462494475 | 1854 | 1866 | 1866 | 1848 | 6807 |
| 595 | 20231020 | 093700 | 449892848 | 1860 | 1868 | 1869 | 1860 | 591 |
| 596 | 20231020 | 093600 | 448789255 | 1869 | 1860 | 1869 | 1860 | 955 |
| 597 | 20231020 | 093500 | 447009400 | 1870 | 1860 | 1871 | 1852 | 8784 |
| 598 | 20231020 | 093400 | 430687350 | 1860 | 1871 | 1871 | 1860 | 13 |
| 599 | 20231020 | 093300 | 430663058 | 1863 | 1863 | 1873 | 1859 | 11602 |
| 600 | 20231020 | 093200 | 409074389 | 1864 | 1866 | 1874 | 1864 | 1364 |
| 601 | 20231020 | 093100 | 406530617 | 1866 | 1875 | 1875 | 1866 | 2977 |
| 602 | 20231020 | 093000 | 400974179 | 1879 | 1879 | 1879 | 1879 | 2273 |
| 603 | 20231020 | 092900 | 396703212 | 1879 | 1880 | 1880 | 1879 | 223 |
| 604 | 20231020 | 092800 | 396283995 | 1879 | 1880 | 1887 | 1879 | 1012 |
| 605 | 20231020 | 092700 | 394378437 | 1879 | 1865 | 1880 | 1865 | 924 |
| 606 | 20231020 | 092600 | 392642169 | 1879 | 1879 | 1879 | 1866 | 6564 |
| 607 | 20231020 | 092500 | 380315598 | 1879 | 1878 | 1879 | 1865 | 922 |
| 608 | 20231020 | 092400 | 378583958 | 1862 | 1878 | 1879 | 1862 | 3449 |
| 609 | 20231020 | 092300 | 372145544 | 1861 | 1861 | 1879 | 1861 | 1964 |
| 610 | 20231020 | 092200 | 368455319 | 1860 | 1873 | 1873 | 1859 | 7470 |
| 611 | 20231020 | 092100 | 354565503 | 1873 | 1885 | 1885 | 1873 | 2595 |
| 612 | 20231020 | 092000 | 349698092 | 1887 | 1874 | 1889 | 1874 | 3758 |
| 613 | 20231020 | 091900 | 342643998 | 1873 | 1873 | 1873 | 1873 | 270 |
| 614 | 20231020 | 091800 | 342138288 | 1858 | 1860 | 1860 | 1858 | 1139 |
| 615 | 20231020 | 091700 | 340021480 | 1858 | 1870 | 1874 | 1858 | 7494 |
| 616 | 20231020 | 091600 | 326063563 | 1868 | 1877 | 1877 | 1868 | 8784 |
| 617 | 20231020 | 091500 | 309612406 | 1878 | 1881 | 1882 | 1875 | 9081 |
| 618 | 20231020 | 091400 | 292560084 | 1892 | 1880 | 1892 | 1880 | 1415 |
| 619 | 20231020 | 091300 | 289899700 | 1876 | 1896 | 1896 | 1872 | 3087 |
| 620 | 20231020 | 091200 | 284050077 | 1896 | 1870 | 1897 | 1864 | 7871 |
| 621 | 20231020 | 091100 | 269264679 | 1870 | 1861 | 1870 | 1861 | 4637 |
| 622 | 20231020 | 091000 | 260600771 | 1870 | 1881 | 1881 | 1861 | 16725 |
| 623 | 20231020 | 090900 | 229338752 | 1881 | 1898 | 1898 | 1880 | 6193 |
| 624 | 20231020 | 090800 | 217680289 | 1898 | 1880 | 1898 | 1880 | 17048 |
| 625 | 20231020 | 090700 | 185530200 | 1881 | 1880 | 1889 | 1880 | 22900 |
| 626 | 20231020 | 090600 | 142432353 | 1882 | 1890 | 1890 | 1880 | 9947 |
| 627 | 20231020 | 090500 | 123691884 | 1890 | 1929 | 1929 | 1890 | 23568 |
| 628 | 20231020 | 090400 | 78831850 | 1929 | 1931 | 1934 | 1929 | 5972 |
| 629 | 20231020 | 090300 | 67304771 | 1934 | 1949 | 1949 | 1934 | 11766 |
| 630 | 20231020 | 090200 | 44541795 | 1949 | 1936 | 1950 | 1931 | 5632 |
| 631 | 20231020 | 090100 | 33582067 | 1949 | 1950 | 1955 | 1949 | 7125 |
| 632 | 20231020 | 090000 | 19688303 | 1950 | 1947 | 1950 | 1947 | 10109 |