32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 7647 |
| 3 | 20231023 | 193000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 4 | 20231023 | 192900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 5 | 20231023 | 192800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 6 | 20231023 | 192700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 7 | 20231023 | 192600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 8 | 20231023 | 192500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 9 | 20231023 | 192400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 10 | 20231023 | 192300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 11 | 20231023 | 192200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 12 | 20231023 | 192100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 13 | 20231023 | 192000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 14 | 20231023 | 191900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 15 | 20231023 | 191800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 16 | 20231023 | 191700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 17 | 20231023 | 191600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 18 | 20231023 | 191500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 19 | 20231023 | 191400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 20 | 20231023 | 191300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 21 | 20231023 | 191200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 22 | 20231023 | 191100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 23 | 20231023 | 191000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 24 | 20231023 | 190900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 25 | 20231023 | 190800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 26 | 20231023 | 190700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 27 | 20231023 | 190600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 28 | 20231023 | 190500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 29 | 20231023 | 190400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 30 | 20231023 | 190300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 31 | 20231023 | 190200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 32 | 20231023 | 190100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 7647 |
| 33 | 20231023 | 190000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 34 | 20231023 | 185900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 35 | 20231023 | 185800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 36 | 20231023 | 185700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 37 | 20231023 | 185600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 38 | 20231023 | 185500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 39 | 20231023 | 185400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 40 | 20231023 | 185300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 41 | 20231023 | 185200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 42 | 20231023 | 185100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 43 | 20231023 | 185000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 44 | 20231023 | 184900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 45 | 20231023 | 184800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 46 | 20231023 | 184700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 47 | 20231023 | 184600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 48 | 20231023 | 184500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 49 | 20231023 | 184400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 50 | 20231023 | 184300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 51 | 20231023 | 184200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 52 | 20231023 | 184100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 53 | 20231023 | 184000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 54 | 20231023 | 183900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 55 | 20231023 | 183800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 56 | 20231023 | 183700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 57 | 20231023 | 183600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 58 | 20231023 | 183500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 59 | 20231023 | 183400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 60 | 20231023 | 183300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 61 | 20231023 | 183200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 62 | 20231023 | 183100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 7647 |
| 63 | 20231023 | 183000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 64 | 20231023 | 182900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 65 | 20231023 | 182800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 66 | 20231023 | 182700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 67 | 20231023 | 182600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 68 | 20231023 | 182500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 69 | 20231023 | 182400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 70 | 20231023 | 182300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 71 | 20231023 | 182200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 72 | 20231023 | 182100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 73 | 20231023 | 182000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 74 | 20231023 | 181900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 75 | 20231023 | 181800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 76 | 20231023 | 181700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 77 | 20231023 | 181600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 78 | 20231023 | 181500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 79 | 20231023 | 181400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 80 | 20231023 | 181300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 81 | 20231023 | 181200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 82 | 20231023 | 181100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 83 | 20231023 | 181000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 84 | 20231023 | 180900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 85 | 20231023 | 180800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 86 | 20231023 | 180700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 87 | 20231023 | 180600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 88 | 20231023 | 180500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 89 | 20231023 | 180400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 90 | 20231023 | 180300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 91 | 20231023 | 180200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 92 | 20231023 | 180100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 7647 |
| 93 | 20231023 | 180000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 94 | 20231023 | 175900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 95 | 20231023 | 175800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 96 | 20231023 | 175700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 97 | 20231023 | 175600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 98 | 20231023 | 175500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 99 | 20231023 | 175400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 100 | 20231023 | 175300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 101 | 20231023 | 175200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 102 | 20231023 | 175100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 103 | 20231023 | 175000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 104 | 20231023 | 174900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 105 | 20231023 | 174800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 106 | 20231023 | 174700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 107 | 20231023 | 174600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 108 | 20231023 | 174500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 109 | 20231023 | 174400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 110 | 20231023 | 174300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 111 | 20231023 | 174200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 112 | 20231023 | 174100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 113 | 20231023 | 174000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 114 | 20231023 | 173900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 115 | 20231023 | 173800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 116 | 20231023 | 173700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 117 | 20231023 | 173600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 118 | 20231023 | 173500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 119 | 20231023 | 173400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 120 | 20231023 | 173300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 121 | 20231023 | 173200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 122 | 20231023 | 173100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 7647 |
| 123 | 20231023 | 173000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 124 | 20231023 | 172900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 125 | 20231023 | 172800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 126 | 20231023 | 172700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 127 | 20231023 | 172600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 128 | 20231023 | 172500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 129 | 20231023 | 172400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 130 | 20231023 | 172300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 131 | 20231023 | 172200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 132 | 20231023 | 172100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 133 | 20231023 | 172000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 134 | 20231023 | 171900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 135 | 20231023 | 171800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 136 | 20231023 | 171700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 137 | 20231023 | 171600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 138 | 20231023 | 171500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 139 | 20231023 | 171400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 140 | 20231023 | 171300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 141 | 20231023 | 171200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 142 | 20231023 | 171100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 143 | 20231023 | 171000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 144 | 20231023 | 170900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 145 | 20231023 | 170800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 146 | 20231023 | 170700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 147 | 20231023 | 170600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 148 | 20231023 | 170500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 149 | 20231023 | 170400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 150 | 20231023 | 170300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 151 | 20231023 | 170200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 152 | 20231023 | 170100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 7647 |
| 153 | 20231023 | 170000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 154 | 20231023 | 165900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 155 | 20231023 | 165800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 156 | 20231023 | 165700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 157 | 20231023 | 165600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 158 | 20231023 | 165500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 159 | 20231023 | 165400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 160 | 20231023 | 165300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 161 | 20231023 | 165200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 162 | 20231023 | 165100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 163 | 20231023 | 165000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 164 | 20231023 | 164900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 165 | 20231023 | 164800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 166 | 20231023 | 164700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 167 | 20231023 | 164600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 168 | 20231023 | 164500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 169 | 20231023 | 164400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 170 | 20231023 | 164300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 171 | 20231023 | 164200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 172 | 20231023 | 164100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 173 | 20231023 | 164000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 174 | 20231023 | 163900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 175 | 20231023 | 163800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 176 | 20231023 | 163700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 177 | 20231023 | 163600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 178 | 20231023 | 163500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 179 | 20231023 | 163400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 180 | 20231023 | 163300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 181 | 20231023 | 163200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 182 | 20231023 | 163100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 7647 |
| 183 | 20231023 | 163000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 184 | 20231023 | 162900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 185 | 20231023 | 162800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 186 | 20231023 | 162700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 187 | 20231023 | 162600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 188 | 20231023 | 162500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 189 | 20231023 | 162400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 190 | 20231023 | 162300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 191 | 20231023 | 162200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 192 | 20231023 | 162100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 193 | 20231023 | 162000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 194 | 20231023 | 161900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 195 | 20231023 | 161800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 196 | 20231023 | 161700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 197 | 20231023 | 161600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 198 | 20231023 | 161500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 199 | 20231023 | 161400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 200 | 20231023 | 161300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 201 | 20231023 | 161200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 202 | 20231023 | 161100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 203 | 20231023 | 161000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 204 | 20231023 | 160900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 205 | 20231023 | 160800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 206 | 20231023 | 160700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 207 | 20231023 | 160600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 208 | 20231023 | 160500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 209 | 20231023 | 160400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 210 | 20231023 | 160300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 211 | 20231023 | 160200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 212 | 20231023 | 160100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 7647 |
| 213 | 20231023 | 160000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 214 | 20231023 | 155900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 215 | 20231023 | 155800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 216 | 20231023 | 155700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 217 | 20231023 | 155600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 218 | 20231023 | 155500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 219 | 20231023 | 155400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 220 | 20231023 | 155300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 221 | 20231023 | 155200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 222 | 20231023 | 155100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 223 | 20231023 | 155000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 224 | 20231023 | 154900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 225 | 20231023 | 154800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 226 | 20231023 | 154700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 227 | 20231023 | 154600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 228 | 20231023 | 154500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 229 | 20231023 | 154400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 230 | 20231023 | 154300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 231 | 20231023 | 154200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 232 | 20231023 | 154100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 233 | 20231023 | 154000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 234 | 20231023 | 153900 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 235 | 20231023 | 153800 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 236 | 20231023 | 153700 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 237 | 20231023 | 153600 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 238 | 20231023 | 153500 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 239 | 20231023 | 153400 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 240 | 20231023 | 153300 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 241 | 20231023 | 153200 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 0 |
| 242 | 20231023 | 153100 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 7647 |
| 243 | 20231023 | 153000 | 12450888343 | 1106 | 1106 | 1106 | 1106 | 7647 |
| 244 | 20231023 | 152900 | 12442430761 | 1106 | 1106 | 1106 | 1106 | 0 |
| 245 | 20231023 | 152800 | 12442430761 | 1106 | 1106 | 1106 | 1106 | 0 |
| 246 | 20231023 | 152700 | 12442430761 | 1106 | 1106 | 1106 | 1106 | 0 |
| 247 | 20231023 | 152600 | 12442430761 | 1106 | 1106 | 1106 | 1106 | 0 |
| 248 | 20231023 | 152500 | 12442430761 | 1106 | 1106 | 1106 | 1106 | 0 |
| 249 | 20231023 | 152400 | 12442430761 | 1106 | 1106 | 1106 | 1106 | 0 |
| 250 | 20231023 | 152300 | 12442430761 | 1106 | 1106 | 1106 | 1106 | 0 |
| 251 | 20231023 | 152200 | 12442430761 | 1106 | 1106 | 1106 | 1106 | 0 |
| 252 | 20231023 | 152100 | 12442430761 | 1106 | 1106 | 1106 | 1106 | 0 |
| 253 | 20231023 | 152000 | 12442430761 | 1106 | 1106 | 1106 | 1106 | 0 |
| 254 | 20231023 | 151900 | 12442430761 | 1106 | 1106 | 1106 | 1106 | 2222 |
| 255 | 20231023 | 151800 | 12439973229 | 1106 | 1106 | 1106 | 1106 | 2759 |
| 256 | 20231023 | 151700 | 12436921775 | 1106 | 1106 | 1106 | 1106 | 2 |
| 257 | 20231023 | 151600 | 12436919563 | 1106 | 1106 | 1106 | 1106 | 209 |
| 258 | 20231023 | 151500 | 12436688409 | 1106 | 1106 | 1106 | 1106 | 1503 |
| 259 | 20231023 | 151400 | 12435026091 | 1106 | 1106 | 1106 | 1106 | 70 |
| 260 | 20231023 | 151300 | 12434948671 | 1106 | 1106 | 1106 | 1106 | 159 |
| 261 | 20231023 | 151200 | 12434772817 | 1106 | 1106 | 1106 | 1106 | 1612 |
| 262 | 20231023 | 151100 | 12432989945 | 1106 | 1106 | 1106 | 1106 | 1277 |
| 263 | 20231023 | 151000 | 12431577583 | 1106 | 1106 | 1106 | 1106 | 902 |
| 264 | 20231023 | 150900 | 12430579971 | 1106 | 1106 | 1106 | 1106 | 81 |
| 265 | 20231023 | 150800 | 12430490385 | 1106 | 1106 | 1106 | 1106 | 1556 |
| 266 | 20231023 | 150700 | 12428769449 | 1106 | 1106 | 1106 | 1106 | 3842 |
| 267 | 20231023 | 150600 | 12424520197 | 1106 | 1106 | 1106 | 1106 | 2 |
| 268 | 20231023 | 150500 | 12424517985 | 1106 | 1106 | 1106 | 1106 | 0 |
| 269 | 20231023 | 150400 | 12424517985 | 1106 | 1106 | 1106 | 1106 | 733 |
| 270 | 20231023 | 150300 | 12423707287 | 1106 | 1106 | 1106 | 1106 | 47503 |
| 271 | 20231023 | 150200 | 12371168969 | 1106 | 1106 | 1106 | 1106 | 461 |
| 272 | 20231023 | 150100 | 12370659103 | 1106 | 1106 | 1106 | 1106 | 109 |
| 273 | 20231023 | 150000 | 12370538549 | 1106 | 1106 | 1106 | 1106 | 910 |
| 274 | 20231023 | 145900 | 12369532089 | 1106 | 1106 | 1106 | 1106 | 1 |
| 275 | 20231023 | 145800 | 12369530983 | 1106 | 1106 | 1106 | 1106 | 128 |
| 276 | 20231023 | 145700 | 12369389415 | 1106 | 1106 | 1106 | 1106 | 5090 |
| 277 | 20231023 | 145600 | 12363759875 | 1106 | 1106 | 1106 | 1106 | 1000 |
| 278 | 20231023 | 145500 | 12362653875 | 1106 | 1106 | 1106 | 1106 | 70 |
| 279 | 20231023 | 145400 | 12362576455 | 1106 | 1106 | 1106 | 1106 | 10 |
| 280 | 20231023 | 145300 | 12362565395 | 1106 | 1106 | 1106 | 1106 | 671 |
| 281 | 20231023 | 145200 | 12361823269 | 1106 | 1106 | 1106 | 1106 | 399 |
| 282 | 20231023 | 145100 | 12361381975 | 1106 | 1106 | 1106 | 1106 | 3796 |
| 283 | 20231023 | 145000 | 12357183599 | 1106 | 1106 | 1106 | 1106 | 345 |
| 284 | 20231023 | 144900 | 12356802029 | 1106 | 1106 | 1106 | 1106 | 3164 |
| 285 | 20231023 | 144800 | 12353302645 | 1106 | 1106 | 1106 | 1106 | 1478 |
| 286 | 20231023 | 144700 | 12351667977 | 1106 | 1106 | 1106 | 1106 | 5754 |
| 287 | 20231023 | 144600 | 12345304053 | 1106 | 1106 | 1106 | 1106 | 4647 |
| 288 | 20231023 | 144500 | 12340164471 | 1106 | 1106 | 1106 | 1106 | 9275 |
| 289 | 20231023 | 144400 | 12329906321 | 1106 | 1109 | 1110 | 1106 | 83303 |
| 290 | 20231023 | 144300 | 12237657122 | 1110 | 1109 | 1113 | 1108 | 14544 |
| 291 | 20231023 | 144200 | 12221507458 | 1112 | 1112 | 1115 | 1108 | 35324 |
| 292 | 20231023 | 144100 | 12182318108 | 1112 | 1106 | 1130 | 1106 | 615771 |
| 293 | 20231023 | 144000 | 11500571713 | 1106 | 1106 | 1106 | 1106 | 90000 |
| 294 | 20231023 | 143900 | 11401031713 | 1106 | 1106 | 1106 | 1106 | 15 |
| 295 | 20231023 | 143800 | 11401015123 | 1106 | 1106 | 1106 | 1106 | 3 |
| 296 | 20231023 | 143700 | 11401011805 | 1106 | 1106 | 1106 | 1106 | 496 |
| 297 | 20231023 | 143600 | 11400463229 | 1106 | 1106 | 1106 | 1106 | 5 |
| 298 | 20231023 | 143500 | 11400457699 | 1106 | 1106 | 1106 | 1106 | 5 |
| 299 | 20231023 | 143400 | 11400452169 | 1106 | 1106 | 1106 | 1106 | 7812 |
| 300 | 20231023 | 143300 | 11391812097 | 1106 | 1106 | 1106 | 1106 | 0 |
| 301 | 20231023 | 143200 | 11391812097 | 1106 | 1106 | 1106 | 1106 | 264 |
| 302 | 20231023 | 143100 | 11391520113 | 1106 | 1106 | 1106 | 1106 | 201 |
| 303 | 20231023 | 143000 | 11391297807 | 1106 | 1106 | 1106 | 1106 | 1203 |
| 304 | 20231023 | 142900 | 11389967289 | 1106 | 1106 | 1106 | 1106 | 110 |
| 305 | 20231023 | 142800 | 11389845629 | 1106 | 1106 | 1106 | 1106 | 11 |
| 306 | 20231023 | 142700 | 11389833463 | 1106 | 1106 | 1106 | 1106 | 119 |
| 307 | 20231023 | 142600 | 11389701849 | 1106 | 1106 | 1106 | 1106 | 21 |
| 308 | 20231023 | 142500 | 11389678623 | 1106 | 1106 | 1106 | 1106 | 12 |
| 309 | 20231023 | 142400 | 11389665351 | 1106 | 1106 | 1106 | 1106 | 258 |
| 310 | 20231023 | 142300 | 11389380003 | 1106 | 1106 | 1106 | 1106 | 1 |
| 311 | 20231023 | 142200 | 11389378897 | 1106 | 1106 | 1106 | 1106 | 459 |
| 312 | 20231023 | 142100 | 11388871243 | 1106 | 1106 | 1106 | 1106 | 33 |
| 313 | 20231023 | 142000 | 11388834745 | 1106 | 1106 | 1106 | 1106 | 2638 |
| 314 | 20231023 | 141900 | 11385917117 | 1106 | 1106 | 1106 | 1106 | 3 |
| 315 | 20231023 | 141800 | 11385913799 | 1106 | 1106 | 1106 | 1106 | 41 |
| 316 | 20231023 | 141700 | 11385868453 | 1106 | 1106 | 1106 | 1106 | 2223 |
| 317 | 20231023 | 141600 | 11383409815 | 1106 | 1106 | 1106 | 1106 | 1492 |
| 318 | 20231023 | 141500 | 11381759663 | 1106 | 1106 | 1106 | 1106 | 775 |
| 319 | 20231023 | 141400 | 11380902513 | 1106 | 1106 | 1106 | 1106 | 1138 |
| 320 | 20231023 | 141300 | 11379643885 | 1106 | 1106 | 1106 | 1106 | 2274 |
| 321 | 20231023 | 141200 | 11377128841 | 1106 | 1106 | 1106 | 1106 | 1 |
| 322 | 20231023 | 141100 | 11377127735 | 1106 | 1106 | 1106 | 1106 | 217 |
| 323 | 20231023 | 141000 | 11376887733 | 1106 | 1106 | 1106 | 1106 | 710 |
| 324 | 20231023 | 140900 | 11376102473 | 1106 | 1106 | 1106 | 1106 | 851 |
| 325 | 20231023 | 140800 | 11375161267 | 1106 | 1106 | 1106 | 1106 | 3099 |
| 326 | 20231023 | 140700 | 11371733773 | 1106 | 1106 | 1106 | 1106 | 9680 |
| 327 | 20231023 | 140600 | 11361027693 | 1106 | 1106 | 1106 | 1106 | 271310 |
| 328 | 20231023 | 140500 | 11060958833 | 1106 | 1106 | 1106 | 1106 | 0 |
| 329 | 20231023 | 140400 | 11060958833 | 1106 | 1106 | 1106 | 1106 | 312 |
| 330 | 20231023 | 140300 | 11060613761 | 1106 | 1106 | 1106 | 1106 | 2120 |
| 331 | 20231023 | 140200 | 11058269041 | 1106 | 1106 | 1106 | 1106 | 0 |
| 332 | 20231023 | 140100 | 11058269041 | 1106 | 1106 | 1106 | 1106 | 1 |
| 333 | 20231023 | 140000 | 11058267935 | 1106 | 1106 | 1106 | 1106 | 24611 |
| 334 | 20231023 | 135900 | 11031048169 | 1106 | 1106 | 1106 | 1106 | 10 |
| 335 | 20231023 | 135800 | 11031037109 | 1106 | 1106 | 1106 | 1106 | 4860 |
| 336 | 20231023 | 135700 | 11025661949 | 1106 | 1106 | 1106 | 1106 | 11 |
| 337 | 20231023 | 135600 | 11025649783 | 1106 | 1106 | 1106 | 1106 | 111 |
| 338 | 20231023 | 135500 | 11025527017 | 1106 | 1106 | 1106 | 1106 | 151 |
| 339 | 20231023 | 135400 | 11025360011 | 1106 | 1106 | 1106 | 1106 | 0 |
| 340 | 20231023 | 135300 | 11025360011 | 1106 | 1106 | 1106 | 1106 | 1267 |
| 341 | 20231023 | 135200 | 11023958709 | 1106 | 1106 | 1106 | 1106 | 19 |
| 342 | 20231023 | 135100 | 11023937695 | 1106 | 1106 | 1106 | 1106 | 69 |
| 343 | 20231023 | 135000 | 11023861381 | 1106 | 1106 | 1106 | 1106 | 0 |
| 344 | 20231023 | 134900 | 11023861381 | 1106 | 1106 | 1106 | 1106 | 39 |
| 345 | 20231023 | 134800 | 11023818247 | 1106 | 1106 | 1106 | 1106 | 60 |
| 346 | 20231023 | 134700 | 11023751887 | 1106 | 1106 | 1106 | 1106 | 1 |
| 347 | 20231023 | 134600 | 11023750781 | 1106 | 1106 | 1106 | 1106 | 20 |
| 348 | 20231023 | 134500 | 11023728661 | 1106 | 1106 | 1106 | 1106 | 1 |
| 349 | 20231023 | 134400 | 11023727555 | 1106 | 1106 | 1106 | 1106 | 5 |
| 350 | 20231023 | 134300 | 11023722025 | 1106 | 1106 | 1106 | 1106 | 28 |
| 351 | 20231023 | 134200 | 11023691057 | 1106 | 1106 | 1106 | 1106 | 6 |
| 352 | 20231023 | 134100 | 11023684421 | 1106 | 1106 | 1106 | 1106 | 59 |
| 353 | 20231023 | 134000 | 11023619167 | 1106 | 1106 | 1106 | 1106 | 1389 |
| 354 | 20231023 | 133900 | 11022082933 | 1106 | 1106 | 1106 | 1106 | 6789 |
| 355 | 20231023 | 133800 | 11014574299 | 1106 | 1106 | 1106 | 1106 | 6 |
| 356 | 20231023 | 133700 | 11014567663 | 1106 | 1106 | 1106 | 1106 | 743 |
| 357 | 20231023 | 133600 | 11013745905 | 1106 | 1106 | 1106 | 1106 | 102 |
| 358 | 20231023 | 133500 | 11013633093 | 1106 | 1106 | 1106 | 1106 | 8 |
| 359 | 20231023 | 133400 | 11013624245 | 1106 | 1106 | 1106 | 1106 | 5010 |
| 360 | 20231023 | 133300 | 11008083185 | 1106 | 1106 | 1106 | 1106 | 5156 |
| 361 | 20231023 | 133200 | 11002380649 | 1106 | 1106 | 1106 | 1106 | 3649 |
| 362 | 20231023 | 133100 | 10998344855 | 1106 | 1106 | 1106 | 1106 | 0 |
| 363 | 20231023 | 133000 | 10998344855 | 1106 | 1106 | 1106 | 1106 | 1000 |
| 364 | 20231023 | 132900 | 10997238855 | 1106 | 1106 | 1106 | 1106 | 779 |
| 365 | 20231023 | 132800 | 10996377281 | 1106 | 1106 | 1106 | 1106 | 225 |
| 366 | 20231023 | 132700 | 10996128431 | 1106 | 1106 | 1106 | 1106 | 740 |
| 367 | 20231023 | 132600 | 10995309991 | 1106 | 1106 | 1106 | 1106 | 51 |
| 368 | 20231023 | 132500 | 10995253585 | 1106 | 1106 | 1106 | 1106 | 9031 |
| 369 | 20231023 | 132400 | 10985265299 | 1106 | 1106 | 1106 | 1106 | 512 |
| 370 | 20231023 | 132300 | 10984699027 | 1106 | 1106 | 1106 | 1106 | 2100 |
| 371 | 20231023 | 132200 | 10982376427 | 1106 | 1106 | 1106 | 1106 | 2501 |
| 372 | 20231023 | 132100 | 10979610321 | 1106 | 1106 | 1106 | 1106 | 0 |
| 373 | 20231023 | 132000 | 10979610321 | 1106 | 1106 | 1106 | 1106 | 1450 |
| 374 | 20231023 | 131900 | 10978006621 | 1106 | 1106 | 1106 | 1106 | 1630 |
| 375 | 20231023 | 131800 | 10976203841 | 1106 | 1106 | 1106 | 1106 | 100 |
| 376 | 20231023 | 131700 | 10976093241 | 1106 | 1106 | 1106 | 1106 | 262 |
| 377 | 20231023 | 131600 | 10975803469 | 1106 | 1106 | 1106 | 1106 | 4512 |
| 378 | 20231023 | 131500 | 10970813197 | 1106 | 1106 | 1106 | 1106 | 2300 |
| 379 | 20231023 | 131400 | 10968269397 | 1106 | 1106 | 1106 | 1106 | 0 |
| 380 | 20231023 | 131300 | 10968269397 | 1106 | 1106 | 1106 | 1106 | 8127 |
| 381 | 20231023 | 131200 | 10959280935 | 1106 | 1106 | 1106 | 1106 | 922 |
| 382 | 20231023 | 131100 | 10958261203 | 1106 | 1106 | 1106 | 1106 | 1 |
| 383 | 20231023 | 131000 | 10958260097 | 1106 | 1106 | 1106 | 1106 | 9031 |
| 384 | 20231023 | 130900 | 10948271811 | 1106 | 1106 | 1106 | 1106 | 1 |
| 385 | 20231023 | 130800 | 10948270705 | 1106 | 1106 | 1106 | 1106 | 39 |
| 386 | 20231023 | 130700 | 10948227571 | 1106 | 1106 | 1106 | 1106 | 6 |
| 387 | 20231023 | 130600 | 10948220935 | 1106 | 1106 | 1106 | 1106 | 15 |
| 388 | 20231023 | 130500 | 10948204345 | 1106 | 1106 | 1106 | 1106 | 476 |
| 389 | 20231023 | 130400 | 10947677889 | 1106 | 1106 | 1106 | 1106 | 0 |
| 390 | 20231023 | 130300 | 10947677889 | 1106 | 1106 | 1106 | 1106 | 2 |
| 391 | 20231023 | 130200 | 10947675677 | 1106 | 1106 | 1106 | 1106 | 275 |
| 392 | 20231023 | 130100 | 10947371527 | 1106 | 1106 | 1106 | 1106 | 915 |
| 393 | 20231023 | 130000 | 10946359537 | 1106 | 1106 | 1106 | 1106 | 206 |
| 394 | 20231023 | 125900 | 10946131701 | 1106 | 1106 | 1106 | 1106 | 652 |
| 395 | 20231023 | 125800 | 10945410589 | 1106 | 1106 | 1106 | 1106 | 600 |
| 396 | 20231023 | 125700 | 10944746989 | 1106 | 1106 | 1106 | 1106 | 975 |
| 397 | 20231023 | 125600 | 10943668639 | 1106 | 1106 | 1106 | 1106 | 1 |
| 398 | 20231023 | 125500 | 10943667533 | 1106 | 1106 | 1106 | 1106 | 7 |
| 399 | 20231023 | 125400 | 10943659791 | 1106 | 1106 | 1106 | 1106 | 100 |
| 400 | 20231023 | 125300 | 10943549191 | 1106 | 1106 | 1106 | 1106 | 1453 |
| 401 | 20231023 | 125200 | 10941942173 | 1106 | 1106 | 1106 | 1106 | 102 |
| 402 | 20231023 | 125100 | 10941829361 | 1106 | 1106 | 1106 | 1106 | 1025 |
| 403 | 20231023 | 125000 | 10940695711 | 1106 | 1106 | 1106 | 1106 | 2510 |
| 404 | 20231023 | 124900 | 10937919651 | 1106 | 1106 | 1106 | 1106 | 111 |
| 405 | 20231023 | 124800 | 10937796885 | 1106 | 1106 | 1106 | 1106 | 2401 |
| 406 | 20231023 | 124700 | 10935141379 | 1106 | 1106 | 1106 | 1106 | 62 |
| 407 | 20231023 | 124600 | 10935072807 | 1106 | 1106 | 1106 | 1106 | 3588 |
| 408 | 20231023 | 124500 | 10931104479 | 1106 | 1106 | 1106 | 1106 | 533 |
| 409 | 20231023 | 124400 | 10930514981 | 1106 | 1106 | 1106 | 1106 | 3 |
| 410 | 20231023 | 124300 | 10930511663 | 1106 | 1106 | 1106 | 1106 | 2242 |
| 411 | 20231023 | 124200 | 10928032011 | 1106 | 1106 | 1106 | 1106 | 8 |
| 412 | 20231023 | 124100 | 10928023163 | 1106 | 1106 | 1106 | 1106 | 0 |
| 413 | 20231023 | 124000 | 10928023163 | 1106 | 1106 | 1106 | 1106 | 882 |
| 414 | 20231023 | 123900 | 10927047671 | 1106 | 1106 | 1106 | 1106 | 102 |
| 415 | 20231023 | 123800 | 10926934859 | 1106 | 1106 | 1106 | 1106 | 342 |
| 416 | 20231023 | 123700 | 10926556607 | 1106 | 1106 | 1106 | 1106 | 9 |
| 417 | 20231023 | 123600 | 10926546653 | 1106 | 1106 | 1106 | 1106 | 94 |
| 418 | 20231023 | 123500 | 10926442689 | 1106 | 1106 | 1106 | 1106 | 440 |
| 419 | 20231023 | 123400 | 10925956049 | 1106 | 1106 | 1106 | 1106 | 328 |
| 420 | 20231023 | 123300 | 10925593281 | 1106 | 1106 | 1106 | 1106 | 1031 |
| 421 | 20231023 | 123200 | 10924452995 | 1106 | 1106 | 1106 | 1106 | 928 |
| 422 | 20231023 | 123100 | 10923426627 | 1106 | 1106 | 1106 | 1106 | 204 |
| 423 | 20231023 | 123000 | 10923201003 | 1106 | 1106 | 1106 | 1106 | 1652 |
| 424 | 20231023 | 122900 | 10921373891 | 1106 | 1106 | 1106 | 1106 | 26 |
| 425 | 20231023 | 122800 | 10921345135 | 1106 | 1106 | 1106 | 1106 | 3 |
| 426 | 20231023 | 122700 | 10921341817 | 1106 | 1106 | 1106 | 1106 | 95 |
| 427 | 20231023 | 122600 | 10921236747 | 1106 | 1106 | 1106 | 1106 | 7752 |
| 428 | 20231023 | 122500 | 10912663035 | 1106 | 1106 | 1106 | 1106 | 300 |
| 429 | 20231023 | 122400 | 10912331235 | 1106 | 1106 | 1106 | 1106 | 3311 |
| 430 | 20231023 | 122300 | 10908669269 | 1106 | 1106 | 1106 | 1106 | 1 |
| 431 | 20231023 | 122200 | 10908668163 | 1106 | 1106 | 1106 | 1106 | 832 |
| 432 | 20231023 | 122100 | 10907747971 | 1106 | 1106 | 1106 | 1106 | 210 |
| 433 | 20231023 | 122000 | 10907515711 | 1106 | 1106 | 1106 | 1106 | 2202 |
| 434 | 20231023 | 121900 | 10905080299 | 1106 | 1106 | 1106 | 1106 | 131 |
| 435 | 20231023 | 121800 | 10904935413 | 1106 | 1106 | 1106 | 1106 | 737 |
| 436 | 20231023 | 121700 | 10904120291 | 1106 | 1106 | 1106 | 1106 | 103 |
| 437 | 20231023 | 121600 | 10904006373 | 1106 | 1106 | 1106 | 1106 | 218 |
| 438 | 20231023 | 121500 | 10903765265 | 1106 | 1106 | 1106 | 1106 | 30 |
| 439 | 20231023 | 121400 | 10903732085 | 1106 | 1106 | 1106 | 1106 | 807 |
| 440 | 20231023 | 121300 | 10902839543 | 1106 | 1106 | 1106 | 1106 | 112 |
| 441 | 20231023 | 121200 | 10902715671 | 1106 | 1106 | 1106 | 1106 | 301 |
| 442 | 20231023 | 121100 | 10902382765 | 1106 | 1106 | 1106 | 1106 | 19 |
| 443 | 20231023 | 121000 | 10902361751 | 1106 | 1106 | 1106 | 1106 | 267 |
| 444 | 20231023 | 120900 | 10902066449 | 1106 | 1106 | 1106 | 1106 | 101 |
| 445 | 20231023 | 120800 | 10901954743 | 1106 | 1106 | 1106 | 1106 | 111 |
| 446 | 20231023 | 120700 | 10901831977 | 1106 | 1106 | 1106 | 1106 | 2010 |
| 447 | 20231023 | 120600 | 10899608917 | 1106 | 1106 | 1106 | 1106 | 1 |
| 448 | 20231023 | 120500 | 10899607811 | 1106 | 1106 | 1106 | 1106 | 25 |
| 449 | 20231023 | 120400 | 10899580161 | 1106 | 1106 | 1106 | 1106 | 20 |
| 450 | 20231023 | 120300 | 10899558041 | 1106 | 1106 | 1106 | 1106 | 0 |
| 451 | 20231023 | 120200 | 10899558041 | 1106 | 1106 | 1106 | 1106 | 285 |
| 452 | 20231023 | 120100 | 10899242831 | 1106 | 1106 | 1106 | 1106 | 2018 |
| 453 | 20231023 | 120000 | 10897010923 | 1106 | 1106 | 1106 | 1106 | 1560 |
| 454 | 20231023 | 115900 | 10895285563 | 1106 | 1106 | 1106 | 1106 | 3200 |
| 455 | 20231023 | 115800 | 10891746363 | 1106 | 1106 | 1106 | 1106 | 1189 |
| 456 | 20231023 | 115700 | 10890431329 | 1106 | 1106 | 1106 | 1106 | 1 |
| 457 | 20231023 | 115600 | 10890430223 | 1106 | 1106 | 1106 | 1106 | 1319 |
| 458 | 20231023 | 115500 | 10888971409 | 1106 | 1106 | 1106 | 1106 | 0 |
| 459 | 20231023 | 115400 | 10888971409 | 1106 | 1106 | 1106 | 1106 | 1175 |
| 460 | 20231023 | 115300 | 10887671859 | 1106 | 1106 | 1106 | 1106 | 6 |
| 461 | 20231023 | 115200 | 10887665223 | 1106 | 1106 | 1106 | 1106 | 1500 |
| 462 | 20231023 | 115100 | 10886006223 | 1106 | 1106 | 1106 | 1106 | 138 |
| 463 | 20231023 | 115000 | 10885853595 | 1106 | 1106 | 1106 | 1106 | 0 |
| 464 | 20231023 | 114900 | 10885853595 | 1106 | 1106 | 1106 | 1106 | 33 |
| 465 | 20231023 | 114800 | 10885817097 | 1106 | 1106 | 1106 | 1106 | 3 |
| 466 | 20231023 | 114700 | 10885813779 | 1106 | 1106 | 1106 | 1106 | 600 |
| 467 | 20231023 | 114600 | 10885150179 | 1106 | 1106 | 1106 | 1106 | 1 |
| 468 | 20231023 | 114500 | 10885149073 | 1106 | 1106 | 1106 | 1106 | 19888 |
| 469 | 20231023 | 114400 | 10863152945 | 1106 | 1106 | 1106 | 1106 | 50 |
| 470 | 20231023 | 114300 | 10863097645 | 1106 | 1106 | 1106 | 1106 | 1001 |
| 471 | 20231023 | 114200 | 10861990539 | 1106 | 1106 | 1106 | 1106 | 2236 |
| 472 | 20231023 | 114100 | 10859517523 | 1106 | 1106 | 1106 | 1106 | 301 |
| 473 | 20231023 | 114000 | 10859184617 | 1106 | 1106 | 1106 | 1106 | 57 |
| 474 | 20231023 | 113900 | 10859121575 | 1106 | 1106 | 1106 | 1106 | 3807 |
| 475 | 20231023 | 113800 | 10854911033 | 1106 | 1106 | 1106 | 1106 | 65 |
| 476 | 20231023 | 113700 | 10854839143 | 1106 | 1106 | 1106 | 1106 | 1126 |
| 477 | 20231023 | 113600 | 10853593787 | 1106 | 1106 | 1106 | 1106 | 2001 |
| 478 | 20231023 | 113500 | 10851380681 | 1106 | 1106 | 1106 | 1106 | 100 |
| 479 | 20231023 | 113400 | 10851270081 | 1106 | 1106 | 1106 | 1106 | 951 |
| 480 | 20231023 | 113300 | 10850218275 | 1106 | 1106 | 1106 | 1106 | 652 |
| 481 | 20231023 | 113200 | 10849497163 | 1106 | 1106 | 1106 | 1106 | 785 |
| 482 | 20231023 | 113100 | 10848628953 | 1106 | 1106 | 1106 | 1106 | 849 |
| 483 | 20231023 | 113000 | 10847689959 | 1106 | 1106 | 1106 | 1106 | 1001 |
| 484 | 20231023 | 112900 | 10846582853 | 1106 | 1106 | 1106 | 1106 | 1 |
| 485 | 20231023 | 112800 | 10846581747 | 1106 | 1106 | 1106 | 1106 | 5407 |
| 486 | 20231023 | 112700 | 10840601605 | 1106 | 1106 | 1106 | 1106 | 414 |
| 487 | 20231023 | 112600 | 10840143721 | 1106 | 1106 | 1106 | 1106 | 100 |
| 488 | 20231023 | 112500 | 10840033121 | 1106 | 1106 | 1106 | 1106 | 1999 |
| 489 | 20231023 | 112400 | 10837822227 | 1106 | 1106 | 1106 | 1106 | 1497 |
| 490 | 20231023 | 112300 | 10836166545 | 1106 | 1106 | 1106 | 1106 | 446 |
| 491 | 20231023 | 112200 | 10835673269 | 1106 | 1106 | 1106 | 1106 | 532 |
| 492 | 20231023 | 112100 | 10835084877 | 1106 | 1106 | 1106 | 1106 | 12071 |
| 493 | 20231023 | 112000 | 10821734351 | 1106 | 1106 | 1106 | 1106 | 1351 |
| 494 | 20231023 | 111900 | 10820240145 | 1106 | 1106 | 1106 | 1106 | 502 |
| 495 | 20231023 | 111800 | 10819684933 | 1106 | 1106 | 1106 | 1106 | 1374 |
| 496 | 20231023 | 111700 | 10818165289 | 1106 | 1106 | 1106 | 1106 | 926 |
| 497 | 20231023 | 111600 | 10817141133 | 1106 | 1106 | 1106 | 1106 | 815 |
| 498 | 20231023 | 111500 | 10816239743 | 1106 | 1106 | 1106 | 1106 | 2479 |
| 499 | 20231023 | 111400 | 10813497969 | 1106 | 1106 | 1106 | 1106 | 7377 |
| 500 | 20231023 | 111300 | 10805339007 | 1106 | 1106 | 1106 | 1106 | 7376 |
| 501 | 20231023 | 111200 | 10797181151 | 1106 | 1108 | 1109 | 1106 | 43151 |
| 502 | 20231023 | 111100 | 10749447929 | 1107 | 1108 | 1110 | 1107 | 12155 |
| 503 | 20231023 | 111000 | 10735985807 | 1108 | 1109 | 1110 | 1106 | 52736 |
| 504 | 20231023 | 110900 | 10677588718 | 1109 | 1111 | 1111 | 1109 | 6430 |
| 505 | 20231023 | 110800 | 10670450311 | 1111 | 1113 | 1113 | 1110 | 8121 |
| 506 | 20231023 | 110700 | 10661420645 | 1113 | 1112 | 1114 | 1110 | 14848 |
| 507 | 20231023 | 110600 | 10644915629 | 1112 | 1112 | 1117 | 1111 | 25870 |
| 508 | 20231023 | 110500 | 10616110821 | 1112 | 1107 | 1112 | 1107 | 3622 |
| 509 | 20231023 | 110400 | 10612101169 | 1107 | 1106 | 1109 | 1106 | 18275 |
| 510 | 20231023 | 110300 | 10591879338 | 1106 | 1108 | 1112 | 1106 | 22164 |
| 511 | 20231023 | 110200 | 10567334363 | 1109 | 1108 | 1113 | 1106 | 140580 |
| 512 | 20231023 | 110100 | 10411780232 | 1108 | 1111 | 1119 | 1107 | 32273 |
| 513 | 20231023 | 110000 | 10375952716 | 1109 | 1130 | 1130 | 1107 | 42727 |
| 514 | 20231023 | 105900 | 10328469928 | 1122 | 1133 | 1136 | 1121 | 19496 |
| 515 | 20231023 | 105800 | 10306455958 | 1136 | 1133 | 1138 | 1129 | 20519 |
| 516 | 20231023 | 105700 | 10283227324 | 1133 | 1131 | 1142 | 1130 | 84577 |
| 517 | 20231023 | 105600 | 10187187768 | 1127 | 1128 | 1131 | 1126 | 29760 |
| 518 | 20231023 | 105500 | 10153627186 | 1126 | 1127 | 1130 | 1123 | 43948 |
| 519 | 20231023 | 105400 | 10104135283 | 1128 | 1122 | 1133 | 1121 | 68288 |
| 520 | 20231023 | 105300 | 10027100576 | 1122 | 1119 | 1129 | 1118 | 66054 |
| 521 | 20231023 | 105200 | 9952915708 | 1120 | 1109 | 1121 | 1109 | 117682 |
| 522 | 20231023 | 105100 | 9821580992 | 1109 | 1109 | 1109 | 1108 | 1745 |
| 523 | 20231023 | 105000 | 9819645797 | 1109 | 1110 | 1110 | 1106 | 7883 |
| 524 | 20231023 | 104900 | 9810903302 | 1110 | 1106 | 1110 | 1106 | 12385 |
| 525 | 20231023 | 104800 | 9797197652 | 1106 | 1108 | 1110 | 1106 | 45294 |
| 526 | 20231023 | 104700 | 9747100525 | 1108 | 1108 | 1110 | 1106 | 73470 |
| 527 | 20231023 | 104600 | 9665759251 | 1110 | 1116 | 1120 | 1108 | 59369 |
| 528 | 20231023 | 104500 | 9599616289 | 1115 | 1116 | 1120 | 1115 | 62463 |
| 529 | 20231023 | 104400 | 9529868098 | 1118 | 1112 | 1122 | 1109 | 57440 |
| 530 | 20231023 | 104300 | 9465773001 | 1112 | 1106 | 1114 | 1106 | 32430 |
| 531 | 20231023 | 104200 | 9429807522 | 1108 | 1110 | 1112 | 1106 | 16899 |
| 532 | 20231023 | 104100 | 9411079399 | 1112 | 1106 | 1115 | 1106 | 127375 |
| 533 | 20231023 | 104000 | 9270031086 | 1106 | 1112 | 1115 | 1106 | 71880 |
| 534 | 20231023 | 103900 | 9190424791 | 1112 | 1110 | 1119 | 1108 | 82383 |
| 535 | 20231023 | 103800 | 9098574831 | 1110 | 1115 | 1115 | 1106 | 51352 |
| 536 | 20231023 | 103700 | 9041571313 | 1115 | 1106 | 1119 | 1106 | 355535 |
| 537 | 20231023 | 103600 | 8647962386 | 1106 | 1106 | 1106 | 1106 | 5306 |
| 538 | 20231023 | 103500 | 8642093950 | 1106 | 1106 | 1106 | 1106 | 83351 |
| 539 | 20231023 | 103400 | 8549907744 | 1106 | 1106 | 1106 | 1106 | 3434 |
| 540 | 20231023 | 103300 | 8546109740 | 1106 | 1106 | 1106 | 1106 | 4194 |
| 541 | 20231023 | 103200 | 8541471176 | 1106 | 1106 | 1106 | 1106 | 1319 |
| 542 | 20231023 | 103100 | 8540012362 | 1106 | 1106 | 1106 | 1106 | 4626 |
| 543 | 20231023 | 103000 | 8534896006 | 1106 | 1106 | 1106 | 1106 | 14222 |
| 544 | 20231023 | 102900 | 8519166474 | 1106 | 1106 | 1106 | 1106 | 1184 |
| 545 | 20231023 | 102800 | 8517856970 | 1106 | 1106 | 1106 | 1106 | 24412 |
| 546 | 20231023 | 102700 | 8490857298 | 1106 | 1106 | 1106 | 1106 | 14467 |
| 547 | 20231023 | 102600 | 8474856796 | 1106 | 1106 | 1106 | 1106 | 10974 |
| 548 | 20231023 | 102500 | 8462719552 | 1106 | 1106 | 1106 | 1106 | 29744 |
| 549 | 20231023 | 102400 | 8429822688 | 1106 | 1106 | 1106 | 1106 | 28594 |
| 550 | 20231023 | 102300 | 8398197724 | 1106 | 1106 | 1106 | 1106 | 27449 |
| 551 | 20231023 | 102200 | 8367839130 | 1106 | 1106 | 1106 | 1106 | 60242 |
| 552 | 20231023 | 102100 | 8301211478 | 1106 | 1106 | 1106 | 1106 | 85042 |
| 553 | 20231023 | 102000 | 8207155026 | 1106 | 1111 | 1112 | 1106 | 138548 |
| 554 | 20231023 | 101900 | 8053813961 | 1108 | 1115 | 1118 | 1107 | 93732 |
| 555 | 20231023 | 101800 | 7949813857 | 1120 | 1113 | 1121 | 1113 | 23598 |
| 556 | 20231023 | 101700 | 7923503646 | 1113 | 1123 | 1123 | 1113 | 111029 |
| 557 | 20231023 | 101600 | 7799688191 | 1118 | 1119 | 1124 | 1118 | 53950 |
| 558 | 20231023 | 101500 | 7739334591 | 1117 | 1127 | 1130 | 1117 | 28673 |
| 559 | 20231023 | 101400 | 7707066516 | 1130 | 1115 | 1136 | 1114 | 87356 |
| 560 | 20231023 | 101300 | 7609096102 | 1113 | 1120 | 1127 | 1113 | 69579 |
| 561 | 20231023 | 101200 | 7531309756 | 1123 | 1114 | 1123 | 1106 | 629962 |
| 562 | 20231023 | 101100 | 6833111698 | 1115 | 1112 | 1127 | 1108 | 149084 |
| 563 | 20231023 | 101000 | 6667096555 | 1109 | 1137 | 1137 | 1108 | 147451 |
| 564 | 20231023 | 100900 | 6501742969 | 1131 | 1136 | 1138 | 1127 | 84153 |
| 565 | 20231023 | 100800 | 6406466090 | 1136 | 1143 | 1150 | 1135 | 70366 |
| 566 | 20231023 | 100700 | 6326296005 | 1150 | 1147 | 1152 | 1139 | 39521 |
| 567 | 20231023 | 100600 | 6281076938 | 1149 | 1152 | 1152 | 1138 | 77354 |
| 568 | 20231023 | 100500 | 6192357441 | 1156 | 1160 | 1166 | 1146 | 83143 |
| 569 | 20231023 | 100400 | 6096317157 | 1166 | 1140 | 1169 | 1132 | 58505 |
| 570 | 20231023 | 100300 | 6028865052 | 1140 | 1142 | 1150 | 1132 | 73888 |
| 571 | 20231023 | 100200 | 5944884537 | 1150 | 1160 | 1160 | 1135 | 90631 |
| 572 | 20231023 | 100100 | 5840758703 | 1160 | 1148 | 1163 | 1130 | 182768 |
| 573 | 20231023 | 100000 | 5631065012 | 1148 | 1126 | 1152 | 1122 | 140322 |
| 574 | 20231023 | 095900 | 5471785426 | 1126 | 1143 | 1148 | 1121 | 181617 |
| 575 | 20231023 | 095800 | 5265730340 | 1150 | 1106 | 1180 | 1106 | 1017092 |
| 576 | 20231023 | 095700 | 4132998935 | 1106 | 1123 | 1138 | 1106 | 197850 |
| 577 | 20231023 | 095600 | 3912214770 | 1118 | 1140 | 1149 | 1112 | 214574 |
| 578 | 20231023 | 095500 | 3668940224 | 1128 | 1106 | 1150 | 1106 | 1033324 |
| 579 | 20231023 | 095400 | 2524103902 | 1106 | 1106 | 1106 | 1106 | 20840 |
| 580 | 20231023 | 095300 | 2501054862 | 1106 | 1106 | 1106 | 1106 | 1224 |
| 581 | 20231023 | 095200 | 2499701118 | 1106 | 1106 | 1106 | 1106 | 6127 |
| 582 | 20231023 | 095100 | 2492924656 | 1106 | 1106 | 1106 | 1106 | 115891 |
| 583 | 20231023 | 095000 | 2364749210 | 1106 | 1106 | 1106 | 1106 | 2267 |
| 584 | 20231023 | 094900 | 2362241908 | 1106 | 1106 | 1106 | 1106 | 6428 |
| 585 | 20231023 | 094800 | 2355132540 | 1106 | 1106 | 1106 | 1106 | 1576 |
| 586 | 20231023 | 094700 | 2353389484 | 1106 | 1106 | 1106 | 1106 | 22511 |
| 587 | 20231023 | 094600 | 2328492318 | 1106 | 1106 | 1106 | 1106 | 8330 |
| 588 | 20231023 | 094500 | 2319279338 | 1106 | 1106 | 1106 | 1106 | 14830 |
| 589 | 20231023 | 094400 | 2302877358 | 1106 | 1106 | 1106 | 1106 | 1172 |
| 590 | 20231023 | 094300 | 2301581126 | 1106 | 1106 | 1106 | 1106 | 8548 |
| 591 | 20231023 | 094200 | 2292127038 | 1106 | 1106 | 1106 | 1106 | 14085 |
| 592 | 20231023 | 094100 | 2276549028 | 1106 | 1106 | 1106 | 1106 | 3488 |
| 593 | 20231023 | 094000 | 2272691300 | 1106 | 1106 | 1106 | 1106 | 1131 |
| 594 | 20231023 | 093900 | 2271440414 | 1106 | 1106 | 1106 | 1106 | 14613 |
| 595 | 20231023 | 093800 | 2255278436 | 1106 | 1106 | 1106 | 1106 | 52331 |
| 596 | 20231023 | 093700 | 2197400350 | 1106 | 1106 | 1106 | 1106 | 5562 |
| 597 | 20231023 | 093600 | 2191248778 | 1106 | 1106 | 1106 | 1106 | 4177 |
| 598 | 20231023 | 093500 | 2186629016 | 1106 | 1106 | 1106 | 1106 | 10906 |
| 599 | 20231023 | 093400 | 2174566980 | 1106 | 1106 | 1106 | 1106 | 3209 |
| 600 | 20231023 | 093300 | 2171017826 | 1106 | 1106 | 1106 | 1106 | 3549 |
| 601 | 20231023 | 093200 | 2167092632 | 1106 | 1106 | 1106 | 1106 | 10208 |
| 602 | 20231023 | 093100 | 2155802584 | 1106 | 1106 | 1106 | 1106 | 10714 |
| 603 | 20231023 | 093000 | 2143952900 | 1106 | 1106 | 1106 | 1106 | 22992 |
| 604 | 20231023 | 092900 | 2118523748 | 1106 | 1106 | 1106 | 1106 | 23627 |
| 605 | 20231023 | 092800 | 2092392286 | 1106 | 1106 | 1106 | 1106 | 20915 |
| 606 | 20231023 | 092700 | 2069260296 | 1106 | 1167 | 1185 | 1106 | 492841 |
| 607 | 20231023 | 092600 | 1514308154 | 1170 | 1169 | 1200 | 1150 | 354418 |
| 608 | 20231023 | 092500 | 1100260259 | 1339 | 1339 | 1339 | 1339 | 0 |
| 609 | 20231023 | 092400 | 1100260259 | 1339 | 1366 | 1366 | 1339 | 33579 |
| 610 | 20231023 | 092300 | 1054999053 | 1367 | 1365 | 1381 | 1362 | 37266 |
| 611 | 20231023 | 092200 | 1003769047 | 1362 | 1382 | 1382 | 1362 | 42807 |
| 612 | 20231023 | 092100 | 944887867 | 1382 | 1379 | 1396 | 1362 | 33135 |
| 613 | 20231023 | 092000 | 899147607 | 1379 | 1396 | 1400 | 1379 | 29618 |
| 614 | 20231023 | 091900 | 858091998 | 1400 | 1398 | 1412 | 1391 | 29343 |
| 615 | 20231023 | 091800 | 817155545 | 1398 | 1395 | 1418 | 1392 | 30343 |
| 616 | 20231023 | 091700 | 774666615 | 1395 | 1408 | 1408 | 1392 | 40113 |
| 617 | 20231023 | 091600 | 718606590 | 1408 | 1422 | 1422 | 1404 | 18853 |
| 618 | 20231023 | 091500 | 692023080 | 1422 | 1397 | 1423 | 1392 | 25316 |
| 619 | 20231023 | 091400 | 656440338 | 1400 | 1424 | 1424 | 1400 | 32843 |
| 620 | 20231023 | 091300 | 610256843 | 1414 | 1459 | 1459 | 1412 | 92613 |
| 621 | 20231023 | 091200 | 477902695 | 1460 | 1471 | 1473 | 1460 | 19818 |
| 622 | 20231023 | 091100 | 448830364 | 1472 | 1487 | 1495 | 1470 | 36249 |
| 623 | 20231023 | 091000 | 395224789 | 1483 | 1502 | 1506 | 1483 | 25385 |
| 624 | 20231023 | 090900 | 357398767 | 1506 | 1520 | 1520 | 1506 | 13574 |
| 625 | 20231023 | 090800 | 336835347 | 1520 | 1524 | 1531 | 1518 | 9097 |
| 626 | 20231023 | 090700 | 322989317 | 1526 | 1530 | 1535 | 1526 | 13839 |
| 627 | 20231023 | 090600 | 301845157 | 1530 | 1528 | 1534 | 1526 | 14128 |
| 628 | 20231023 | 090500 | 280246803 | 1528 | 1526 | 1547 | 1525 | 27095 |
| 629 | 20231023 | 090400 | 238628647 | 1526 | 1549 | 1550 | 1526 | 17972 |
| 630 | 20231023 | 090300 | 211029376 | 1526 | 1578 | 1578 | 1524 | 53965 |
| 631 | 20231023 | 090200 | 127326747 | 1578 | 1529 | 1580 | 1507 | 45101 |
| 632 | 20231023 | 090100 | 56765751 | 1506 | 1501 | 1529 | 1490 | 17864 |
| 633 | 20231023 | 090000 | 29974793 | 1496 | 1487 | 1575 | 1487 | 20039 |