31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 47640 |
| 3 | 20231024 | 192800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 4 | 20231024 | 192700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 5 | 20231024 | 192600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 6 | 20231024 | 192500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 7 | 20231024 | 192400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 8 | 20231024 | 192300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 9 | 20231024 | 192200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 10 | 20231024 | 192100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 11 | 20231024 | 192000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 12 | 20231024 | 191900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 13 | 20231024 | 191800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 14 | 20231024 | 191700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 15 | 20231024 | 191600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 16 | 20231024 | 191500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 17 | 20231024 | 191400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 18 | 20231024 | 191300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 19 | 20231024 | 191200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 20 | 20231024 | 191100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 21 | 20231024 | 191000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 22 | 20231024 | 190900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 23 | 20231024 | 190800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 24 | 20231024 | 190700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 25 | 20231024 | 190600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 26 | 20231024 | 190500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 27 | 20231024 | 190400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 28 | 20231024 | 190300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 29 | 20231024 | 190200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 30 | 20231024 | 190100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 31 | 20231024 | 190000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 32 | 20231024 | 185900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 47640 |
| 33 | 20231024 | 185800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 34 | 20231024 | 185700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 35 | 20231024 | 185600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 36 | 20231024 | 185500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 37 | 20231024 | 185400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 38 | 20231024 | 185300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 39 | 20231024 | 185200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 40 | 20231024 | 185100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 41 | 20231024 | 185000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 42 | 20231024 | 184900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 43 | 20231024 | 184800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 44 | 20231024 | 184700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 45 | 20231024 | 184600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 46 | 20231024 | 184500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 47 | 20231024 | 184400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 48 | 20231024 | 184300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 49 | 20231024 | 184200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 50 | 20231024 | 184100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 51 | 20231024 | 184000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 52 | 20231024 | 183900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 53 | 20231024 | 183800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 54 | 20231024 | 183700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 55 | 20231024 | 183600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 56 | 20231024 | 183500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 57 | 20231024 | 183400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 58 | 20231024 | 183300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 59 | 20231024 | 183200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 60 | 20231024 | 183100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 61 | 20231024 | 183000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 62 | 20231024 | 182900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 47640 |
| 63 | 20231024 | 182800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 64 | 20231024 | 182700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 65 | 20231024 | 182600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 66 | 20231024 | 182500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 67 | 20231024 | 182400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 68 | 20231024 | 182300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 69 | 20231024 | 182200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 70 | 20231024 | 182100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 71 | 20231024 | 182000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 72 | 20231024 | 181900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 73 | 20231024 | 181800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 74 | 20231024 | 181700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 75 | 20231024 | 181600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 76 | 20231024 | 181500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 77 | 20231024 | 181400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 78 | 20231024 | 181300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 79 | 20231024 | 181200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 80 | 20231024 | 181100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 81 | 20231024 | 181000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 82 | 20231024 | 180900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 83 | 20231024 | 180800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 84 | 20231024 | 180700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 85 | 20231024 | 180600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 86 | 20231024 | 180500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 87 | 20231024 | 180400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 88 | 20231024 | 180300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 89 | 20231024 | 180200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 90 | 20231024 | 180100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 91 | 20231024 | 180000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 92 | 20231024 | 175900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 47640 |
| 93 | 20231024 | 175800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 94 | 20231024 | 175700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 95 | 20231024 | 175600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 96 | 20231024 | 175500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 97 | 20231024 | 175400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 98 | 20231024 | 175300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 99 | 20231024 | 175200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 100 | 20231024 | 175100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 101 | 20231024 | 175000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 102 | 20231024 | 174900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 103 | 20231024 | 174800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 104 | 20231024 | 174700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 105 | 20231024 | 174600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 106 | 20231024 | 174500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 107 | 20231024 | 174400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 108 | 20231024 | 174300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 109 | 20231024 | 174200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 110 | 20231024 | 174100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 111 | 20231024 | 174000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 112 | 20231024 | 173900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 113 | 20231024 | 173800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 114 | 20231024 | 173700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 115 | 20231024 | 173600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 116 | 20231024 | 173500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 117 | 20231024 | 173400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 118 | 20231024 | 173300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 119 | 20231024 | 173200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 120 | 20231024 | 173100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 121 | 20231024 | 173000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 122 | 20231024 | 172900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 47640 |
| 123 | 20231024 | 172800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 124 | 20231024 | 172700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 125 | 20231024 | 172600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 126 | 20231024 | 172500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 127 | 20231024 | 172400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 128 | 20231024 | 172300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 129 | 20231024 | 172200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 130 | 20231024 | 172100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 131 | 20231024 | 172000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 132 | 20231024 | 171900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 133 | 20231024 | 171800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 134 | 20231024 | 171700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 135 | 20231024 | 171600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 136 | 20231024 | 171500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 137 | 20231024 | 171400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 138 | 20231024 | 171300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 139 | 20231024 | 171200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 140 | 20231024 | 171100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 141 | 20231024 | 171000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 142 | 20231024 | 170900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 143 | 20231024 | 170800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 144 | 20231024 | 170700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 145 | 20231024 | 170600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 146 | 20231024 | 170500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 147 | 20231024 | 170400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 148 | 20231024 | 170300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 149 | 20231024 | 170200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 150 | 20231024 | 170100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 151 | 20231024 | 170000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 152 | 20231024 | 165900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 47640 |
| 153 | 20231024 | 165800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 154 | 20231024 | 165700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 155 | 20231024 | 165600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 156 | 20231024 | 165500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 157 | 20231024 | 165400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 158 | 20231024 | 165300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 159 | 20231024 | 165200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 160 | 20231024 | 165100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 161 | 20231024 | 165000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 162 | 20231024 | 164900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 163 | 20231024 | 164800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 164 | 20231024 | 164700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 165 | 20231024 | 164600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 166 | 20231024 | 164500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 167 | 20231024 | 164400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 168 | 20231024 | 164300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 169 | 20231024 | 164200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 170 | 20231024 | 164100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 171 | 20231024 | 164000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 172 | 20231024 | 163900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 173 | 20231024 | 163800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 174 | 20231024 | 163700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 175 | 20231024 | 163600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 176 | 20231024 | 163500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 177 | 20231024 | 163400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 178 | 20231024 | 163300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 179 | 20231024 | 163200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 180 | 20231024 | 163100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 181 | 20231024 | 163000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 182 | 20231024 | 162900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 47640 |
| 183 | 20231024 | 162800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 184 | 20231024 | 162700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 185 | 20231024 | 162600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 186 | 20231024 | 162500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 187 | 20231024 | 162400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 188 | 20231024 | 162300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 189 | 20231024 | 162200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 190 | 20231024 | 162100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 191 | 20231024 | 162000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 192 | 20231024 | 161900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 193 | 20231024 | 161800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 194 | 20231024 | 161700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 195 | 20231024 | 161600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 196 | 20231024 | 161500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 197 | 20231024 | 161400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 198 | 20231024 | 161300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 199 | 20231024 | 161200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 200 | 20231024 | 161100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 201 | 20231024 | 161000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 202 | 20231024 | 160900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 203 | 20231024 | 160800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 204 | 20231024 | 160700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 205 | 20231024 | 160600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 206 | 20231024 | 160500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 207 | 20231024 | 160400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 208 | 20231024 | 160300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 209 | 20231024 | 160200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 210 | 20231024 | 160100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 211 | 20231024 | 160000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 212 | 20231024 | 155900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 47640 |
| 213 | 20231024 | 155800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 214 | 20231024 | 155700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 215 | 20231024 | 155600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 216 | 20231024 | 155500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 217 | 20231024 | 155400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 218 | 20231024 | 155300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 219 | 20231024 | 155200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 220 | 20231024 | 155100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 221 | 20231024 | 155000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 222 | 20231024 | 154900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 223 | 20231024 | 154800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 224 | 20231024 | 154700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 225 | 20231024 | 154600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 226 | 20231024 | 154500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 227 | 20231024 | 154400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 228 | 20231024 | 154300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 229 | 20231024 | 154200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 230 | 20231024 | 154100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 231 | 20231024 | 154000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 232 | 20231024 | 153900 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 233 | 20231024 | 153800 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 234 | 20231024 | 153700 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 235 | 20231024 | 153600 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 236 | 20231024 | 153500 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 237 | 20231024 | 153400 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 238 | 20231024 | 153300 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 239 | 20231024 | 153200 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 240 | 20231024 | 153100 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 0 |
| 241 | 20231024 | 153000 | 8534822720 | 1154 | 1154 | 1154 | 1154 | 47640 |
| 242 | 20231024 | 152900 | 8479846160 | 1150 | 1150 | 1150 | 1150 | 0 |
| 243 | 20231024 | 152800 | 8479846160 | 1150 | 1150 | 1150 | 1150 | 0 |
| 244 | 20231024 | 152700 | 8479846160 | 1150 | 1150 | 1150 | 1150 | 0 |
| 245 | 20231024 | 152600 | 8479846160 | 1150 | 1150 | 1150 | 1150 | 0 |
| 246 | 20231024 | 152500 | 8479846160 | 1150 | 1150 | 1150 | 1150 | 0 |
| 247 | 20231024 | 152400 | 8479846160 | 1150 | 1150 | 1150 | 1150 | 0 |
| 248 | 20231024 | 152300 | 8479846160 | 1150 | 1150 | 1150 | 1150 | 0 |
| 249 | 20231024 | 152200 | 8479846160 | 1150 | 1150 | 1150 | 1150 | 0 |
| 250 | 20231024 | 152100 | 8479846160 | 1150 | 1150 | 1150 | 1150 | 0 |
| 251 | 20231024 | 152000 | 8479846160 | 1150 | 1150 | 1150 | 1150 | 0 |
| 252 | 20231024 | 151900 | 8479846160 | 1150 | 1132 | 1150 | 1132 | 40563 |
| 253 | 20231024 | 151800 | 8433636667 | 1132 | 1125 | 1132 | 1120 | 25026 |
| 254 | 20231024 | 151700 | 8405447079 | 1125 | 1115 | 1125 | 1115 | 13717 |
| 255 | 20231024 | 151600 | 8390077553 | 1112 | 1109 | 1115 | 1109 | 4938 |
| 256 | 20231024 | 151500 | 8384592747 | 1108 | 1109 | 1109 | 1108 | 4849 |
| 257 | 20231024 | 151400 | 8379219920 | 1109 | 1108 | 1109 | 1108 | 4976 |
| 258 | 20231024 | 151300 | 8373702393 | 1108 | 1108 | 1108 | 1108 | 544 |
| 259 | 20231024 | 151200 | 8373099641 | 1108 | 1114 | 1115 | 1103 | 51292 |
| 260 | 20231024 | 151100 | 8316238844 | 1115 | 1122 | 1122 | 1113 | 7071 |
| 261 | 20231024 | 151000 | 8308359807 | 1122 | 1116 | 1123 | 1113 | 4552 |
| 262 | 20231024 | 150900 | 8303271807 | 1117 | 1112 | 1118 | 1111 | 18108 |
| 263 | 20231024 | 150800 | 8283142025 | 1111 | 1123 | 1123 | 1111 | 8909 |
| 264 | 20231024 | 150700 | 8273211354 | 1119 | 1133 | 1133 | 1119 | 38132 |
| 265 | 20231024 | 150600 | 8230377577 | 1133 | 1132 | 1133 | 1125 | 3594 |
| 266 | 20231024 | 150500 | 8226326117 | 1132 | 1133 | 1136 | 1125 | 10661 |
| 267 | 20231024 | 150400 | 8214262233 | 1124 | 1129 | 1133 | 1124 | 2393 |
| 268 | 20231024 | 150300 | 8211552392 | 1120 | 1120 | 1129 | 1120 | 18542 |
| 269 | 20231024 | 150200 | 8190713404 | 1113 | 1114 | 1119 | 1111 | 8928 |
| 270 | 20231024 | 150100 | 8180766019 | 1114 | 1114 | 1119 | 1114 | 1457 |
| 271 | 20231024 | 150000 | 8179142798 | 1112 | 1117 | 1117 | 1111 | 19383 |
| 272 | 20231024 | 145900 | 8157534247 | 1117 | 1129 | 1129 | 1114 | 38979 |
| 273 | 20231024 | 145800 | 8114031583 | 1129 | 1125 | 1129 | 1120 | 7200 |
| 274 | 20231024 | 145700 | 8105950729 | 1132 | 1128 | 1132 | 1126 | 4133 |
| 275 | 20231024 | 145600 | 8101295341 | 1134 | 1120 | 1134 | 1116 | 33962 |
| 276 | 20231024 | 145500 | 8063154590 | 1120 | 1123 | 1125 | 1117 | 18639 |
| 277 | 20231024 | 145400 | 8042281212 | 1121 | 1131 | 1140 | 1121 | 23513 |
| 278 | 20231024 | 145300 | 8015781836 | 1130 | 1137 | 1141 | 1130 | 19374 |
| 279 | 20231024 | 145200 | 7993829943 | 1143 | 1135 | 1143 | 1135 | 624 |
| 280 | 20231024 | 145100 | 7993118669 | 1135 | 1143 | 1143 | 1134 | 7752 |
| 281 | 20231024 | 145000 | 7984289360 | 1143 | 1141 | 1144 | 1135 | 17217 |
| 282 | 20231024 | 144900 | 7964718036 | 1136 | 1149 | 1150 | 1134 | 20134 |
| 283 | 20231024 | 144800 | 7941808322 | 1150 | 1143 | 1150 | 1142 | 5284 |
| 284 | 20231024 | 144700 | 7935765324 | 1143 | 1151 | 1151 | 1143 | 22894 |
| 285 | 20231024 | 144600 | 7909504415 | 1152 | 1165 | 1165 | 1152 | 31364 |
| 286 | 20231024 | 144500 | 7873267196 | 1160 | 1161 | 1162 | 1160 | 12571 |
| 287 | 20231024 | 144400 | 7858681361 | 1168 | 1163 | 1168 | 1162 | 10649 |
| 288 | 20231024 | 144300 | 7846303376 | 1162 | 1161 | 1167 | 1161 | 3462 |
| 289 | 20231024 | 144200 | 7842278449 | 1163 | 1170 | 1170 | 1162 | 17628 |
| 290 | 20231024 | 144100 | 7821761154 | 1171 | 1168 | 1171 | 1167 | 3009 |
| 291 | 20231024 | 144000 | 7818240641 | 1167 | 1167 | 1167 | 1163 | 5422 |
| 292 | 20231024 | 143900 | 7811916335 | 1165 | 1167 | 1168 | 1162 | 3427 |
| 293 | 20231024 | 143800 | 7807922312 | 1167 | 1166 | 1178 | 1166 | 28 |
| 294 | 20231024 | 143700 | 7807889454 | 1178 | 1167 | 1180 | 1164 | 22281 |
| 295 | 20231024 | 143600 | 7781792864 | 1168 | 1172 | 1172 | 1167 | 17898 |
| 296 | 20231024 | 143500 | 7760901290 | 1168 | 1170 | 1171 | 1168 | 4278 |
| 297 | 20231024 | 143400 | 7755899964 | 1170 | 1174 | 1174 | 1170 | 3230 |
| 298 | 20231024 | 143300 | 7752120750 | 1174 | 1170 | 1180 | 1170 | 2905 |
| 299 | 20231024 | 143200 | 7748711339 | 1174 | 1169 | 1174 | 1168 | 7265 |
| 300 | 20231024 | 143100 | 7740197855 | 1169 | 1169 | 1174 | 1168 | 9864 |
| 301 | 20231024 | 143000 | 7728666834 | 1175 | 1181 | 1181 | 1160 | 18122 |
| 302 | 20231024 | 142900 | 7707463175 | 1181 | 1184 | 1184 | 1179 | 14362 |
| 303 | 20231024 | 142800 | 7690490197 | 1184 | 1181 | 1185 | 1180 | 10244 |
| 304 | 20231024 | 142700 | 7678392892 | 1180 | 1194 | 1198 | 1180 | 19816 |
| 305 | 20231024 | 142600 | 7654798303 | 1196 | 1197 | 1199 | 1188 | 39211 |
| 306 | 20231024 | 142500 | 7607837523 | 1197 | 1176 | 1197 | 1176 | 45356 |
| 307 | 20231024 | 142400 | 7554083118 | 1175 | 1176 | 1176 | 1170 | 20918 |
| 308 | 20231024 | 142300 | 7529555137 | 1175 | 1166 | 1175 | 1160 | 9413 |
| 309 | 20231024 | 142200 | 7518536411 | 1165 | 1173 | 1174 | 1165 | 9490 |
| 310 | 20231024 | 142100 | 7507446194 | 1170 | 1176 | 1176 | 1170 | 13404 |
| 311 | 20231024 | 142000 | 7491698660 | 1175 | 1168 | 1176 | 1168 | 10842 |
| 312 | 20231024 | 141900 | 7478984978 | 1169 | 1166 | 1169 | 1164 | 19990 |
| 313 | 20231024 | 141800 | 7455683672 | 1164 | 1157 | 1169 | 1157 | 28122 |
| 314 | 20231024 | 141700 | 7423038953 | 1156 | 1157 | 1157 | 1156 | 3414 |
| 315 | 20231024 | 141600 | 7419089199 | 1157 | 1157 | 1157 | 1157 | 3487 |
| 316 | 20231024 | 141500 | 7415054740 | 1154 | 1160 | 1160 | 1154 | 4821 |
| 317 | 20231024 | 141400 | 7409485699 | 1160 | 1156 | 1160 | 1154 | 8752 |
| 318 | 20231024 | 141300 | 7399360713 | 1155 | 1149 | 1155 | 1147 | 13389 |
| 319 | 20231024 | 141200 | 7383926652 | 1147 | 1146 | 1154 | 1146 | 941 |
| 320 | 20231024 | 141100 | 7382847812 | 1146 | 1148 | 1150 | 1146 | 5217 |
| 321 | 20231024 | 141000 | 7376860253 | 1148 | 1148 | 1148 | 1145 | 954 |
| 322 | 20231024 | 140900 | 7375765070 | 1145 | 1140 | 1148 | 1139 | 20431 |
| 323 | 20231024 | 140800 | 7352425339 | 1142 | 1147 | 1147 | 1141 | 9758 |
| 324 | 20231024 | 140700 | 7341278675 | 1146 | 1146 | 1146 | 1146 | 200 |
| 325 | 20231024 | 140600 | 7341049475 | 1146 | 1150 | 1150 | 1142 | 17929 |
| 326 | 20231024 | 140500 | 7320535708 | 1146 | 1160 | 1160 | 1146 | 12306 |
| 327 | 20231024 | 140400 | 7306402596 | 1160 | 1160 | 1160 | 1158 | 5224 |
| 328 | 20231024 | 140300 | 7300347626 | 1160 | 1152 | 1160 | 1147 | 3084 |
| 329 | 20231024 | 140200 | 7296799082 | 1152 | 1154 | 1161 | 1152 | 19749 |
| 330 | 20231024 | 140100 | 7273999764 | 1154 | 1162 | 1162 | 1154 | 5862 |
| 331 | 20231024 | 140000 | 7267218165 | 1162 | 1167 | 1172 | 1154 | 8771 |
| 332 | 20231024 | 135900 | 7256980693 | 1169 | 1162 | 1171 | 1145 | 22977 |
| 333 | 20231024 | 135800 | 7230201023 | 1162 | 1151 | 1162 | 1145 | 17628 |
| 334 | 20231024 | 135700 | 7209930181 | 1145 | 1148 | 1152 | 1144 | 8539 |
| 335 | 20231024 | 135600 | 7200104233 | 1148 | 1146 | 1151 | 1146 | 4415 |
| 336 | 20231024 | 135500 | 7195032465 | 1147 | 1151 | 1151 | 1146 | 2849 |
| 337 | 20231024 | 135400 | 7191755900 | 1151 | 1135 | 1151 | 1135 | 10313 |
| 338 | 20231024 | 135300 | 7179941377 | 1135 | 1145 | 1145 | 1135 | 5573 |
| 339 | 20231024 | 135200 | 7173606369 | 1144 | 1143 | 1145 | 1137 | 1913 |
| 340 | 20231024 | 135100 | 7171424754 | 1143 | 1136 | 1148 | 1136 | 2198 |
| 341 | 20231024 | 135000 | 7168921002 | 1139 | 1134 | 1141 | 1134 | 5007 |
| 342 | 20231024 | 134900 | 7163227870 | 1135 | 1135 | 1135 | 1132 | 4408 |
| 343 | 20231024 | 134800 | 7158236436 | 1137 | 1132 | 1137 | 1131 | 6363 |
| 344 | 20231024 | 134700 | 7151033961 | 1136 | 1127 | 1136 | 1124 | 13800 |
| 345 | 20231024 | 134600 | 7135496561 | 1125 | 1137 | 1139 | 1123 | 29264 |
| 346 | 20231024 | 134500 | 7102416489 | 1137 | 1137 | 1137 | 1136 | 8251 |
| 347 | 20231024 | 134400 | 7093042041 | 1137 | 1146 | 1154 | 1137 | 18063 |
| 348 | 20231024 | 134300 | 7072444961 | 1154 | 1149 | 1157 | 1144 | 6219 |
| 349 | 20231024 | 134200 | 7065281330 | 1148 | 1150 | 1155 | 1148 | 1297 |
| 350 | 20231024 | 134100 | 7063790183 | 1148 | 1135 | 1148 | 1135 | 11379 |
| 351 | 20231024 | 134000 | 7050732275 | 1136 | 1145 | 1145 | 1134 | 14467 |
| 352 | 20231024 | 133900 | 7034269783 | 1145 | 1145 | 1152 | 1145 | 15548 |
| 353 | 20231024 | 133800 | 7016417514 | 1143 | 1130 | 1145 | 1120 | 29680 |
| 354 | 20231024 | 133700 | 6982832501 | 1133 | 1158 | 1158 | 1131 | 49911 |
| 355 | 20231024 | 133600 | 6925724454 | 1158 | 1177 | 1179 | 1151 | 63739 |
| 356 | 20231024 | 133500 | 6851615261 | 1179 | 1161 | 1188 | 1160 | 39196 |
| 357 | 20231024 | 133400 | 6805613288 | 1161 | 1172 | 1173 | 1160 | 51605 |
| 358 | 20231024 | 133300 | 6745671348 | 1172 | 1199 | 1200 | 1160 | 95172 |
| 359 | 20231024 | 133200 | 6633070608 | 1199 | 1167 | 1199 | 1155 | 118143 |
| 360 | 20231024 | 133100 | 6494428893 | 1169 | 1147 | 1169 | 1147 | 82995 |
| 361 | 20231024 | 133000 | 6398594988 | 1150 | 1136 | 1150 | 1136 | 65468 |
| 362 | 20231024 | 132900 | 6323747516 | 1135 | 1137 | 1137 | 1132 | 8596 |
| 363 | 20231024 | 132800 | 6313999766 | 1130 | 1136 | 1138 | 1129 | 20397 |
| 364 | 20231024 | 132700 | 6290936677 | 1139 | 1141 | 1141 | 1134 | 6273 |
| 365 | 20231024 | 132600 | 6283811986 | 1140 | 1133 | 1142 | 1130 | 42456 |
| 366 | 20231024 | 132500 | 6235553561 | 1134 | 1115 | 1134 | 1115 | 26504 |
| 367 | 20231024 | 132400 | 6205646003 | 1122 | 1118 | 1122 | 1113 | 3060 |
| 368 | 20231024 | 132300 | 6202232126 | 1112 | 1127 | 1128 | 1112 | 9566 |
| 369 | 20231024 | 132200 | 6191498422 | 1125 | 1127 | 1130 | 1121 | 22103 |
| 370 | 20231024 | 132100 | 6166591279 | 1126 | 1131 | 1135 | 1124 | 39415 |
| 371 | 20231024 | 132000 | 6122128819 | 1130 | 1112 | 1130 | 1111 | 21234 |
| 372 | 20231024 | 131900 | 6098398115 | 1112 | 1109 | 1114 | 1104 | 8988 |
| 373 | 20231024 | 131800 | 6088423527 | 1110 | 1099 | 1110 | 1099 | 6935 |
| 374 | 20231024 | 131700 | 6080760956 | 1102 | 1098 | 1102 | 1098 | 1628 |
| 375 | 20231024 | 131600 | 6078967316 | 1097 | 1095 | 1099 | 1095 | 2092 |
| 376 | 20231024 | 131500 | 6076676417 | 1095 | 1095 | 1102 | 1095 | 2828 |
| 377 | 20231024 | 131400 | 6073577872 | 1103 | 1103 | 1104 | 1095 | 12852 |
| 378 | 20231024 | 131300 | 6059420941 | 1093 | 1100 | 1110 | 1089 | 16501 |
| 379 | 20231024 | 131200 | 6041176060 | 1103 | 1094 | 1103 | 1094 | 11775 |
| 380 | 20231024 | 131100 | 6028269904 | 1084 | 1089 | 1093 | 1084 | 6585 |
| 381 | 20231024 | 131000 | 6021079210 | 1081 | 1083 | 1088 | 1081 | 16538 |
| 382 | 20231024 | 130900 | 6003179343 | 1087 | 1086 | 1087 | 1082 | 785 |
| 383 | 20231024 | 130800 | 6002328673 | 1087 | 1087 | 1087 | 1087 | 5 |
| 384 | 20231024 | 130700 | 6002323238 | 1088 | 1085 | 1088 | 1082 | 1119 |
| 385 | 20231024 | 130600 | 6001110686 | 1085 | 1089 | 1089 | 1085 | 1486 |
| 386 | 20231024 | 130500 | 5999493360 | 1083 | 1081 | 1090 | 1081 | 4968 |
| 387 | 20231024 | 130400 | 5994118000 | 1080 | 1094 | 1094 | 1080 | 2762 |
| 388 | 20231024 | 130300 | 5991123912 | 1094 | 1083 | 1095 | 1082 | 6364 |
| 389 | 20231024 | 130200 | 5984176461 | 1078 | 1071 | 1081 | 1070 | 13802 |
| 390 | 20231024 | 130100 | 5969346354 | 1069 | 1065 | 1069 | 1064 | 3372 |
| 391 | 20231024 | 130000 | 5965754025 | 1065 | 1079 | 1079 | 1064 | 6256 |
| 392 | 20231024 | 125900 | 5959063958 | 1067 | 1071 | 1080 | 1065 | 8340 |
| 393 | 20231024 | 125800 | 5950161542 | 1064 | 1070 | 1076 | 1062 | 9140 |
| 394 | 20231024 | 125700 | 5940413762 | 1070 | 1069 | 1082 | 1069 | 11917 |
| 395 | 20231024 | 125600 | 5927665005 | 1069 | 1074 | 1074 | 1069 | 9895 |
| 396 | 20231024 | 125500 | 5917073544 | 1084 | 1080 | 1084 | 1071 | 15324 |
| 397 | 20231024 | 125400 | 5900620442 | 1085 | 1083 | 1085 | 1080 | 8809 |
| 398 | 20231024 | 125300 | 5891102935 | 1083 | 1081 | 1083 | 1080 | 9073 |
| 399 | 20231024 | 125200 | 5881303531 | 1080 | 1081 | 1087 | 1076 | 16710 |
| 400 | 20231024 | 125100 | 5863270117 | 1081 | 1087 | 1087 | 1080 | 10402 |
| 401 | 20231024 | 125000 | 5852007682 | 1096 | 1098 | 1098 | 1087 | 6450 |
| 402 | 20231024 | 124900 | 5844975707 | 1099 | 1099 | 1100 | 1099 | 3353 |
| 403 | 20231024 | 124800 | 5841287513 | 1086 | 1093 | 1093 | 1085 | 13031 |
| 404 | 20231024 | 124700 | 5827110503 | 1093 | 1097 | 1108 | 1086 | 13851 |
| 405 | 20231024 | 124600 | 5811981632 | 1117 | 1096 | 1118 | 1089 | 20755 |
| 406 | 20231024 | 124500 | 5789120816 | 1096 | 1095 | 1096 | 1095 | 3158 |
| 407 | 20231024 | 124400 | 5785660475 | 1095 | 1080 | 1095 | 1078 | 16626 |
| 408 | 20231024 | 124300 | 5767614687 | 1087 | 1090 | 1090 | 1080 | 19744 |
| 409 | 20231024 | 124200 | 5746213144 | 1088 | 1102 | 1102 | 1088 | 10467 |
| 410 | 20231024 | 124100 | 5734805730 | 1091 | 1096 | 1100 | 1090 | 8371 |
| 411 | 20231024 | 124000 | 5725654432 | 1097 | 1097 | 1106 | 1097 | 15274 |
| 412 | 20231024 | 123900 | 5708783005 | 1096 | 1087 | 1106 | 1085 | 32479 |
| 413 | 20231024 | 123800 | 5673106317 | 1088 | 1101 | 1103 | 1086 | 25401 |
| 414 | 20231024 | 123700 | 5645308761 | 1101 | 1111 | 1114 | 1100 | 16640 |
| 415 | 20231024 | 123600 | 5626876325 | 1114 | 1124 | 1132 | 1087 | 52879 |
| 416 | 20231024 | 123500 | 5568404278 | 1132 | 1140 | 1140 | 1118 | 56771 |
| 417 | 20231024 | 123400 | 5504275021 | 1140 | 1128 | 1142 | 1123 | 133827 |
| 418 | 20231024 | 123300 | 5352627209 | 1128 | 1117 | 1130 | 1113 | 49402 |
| 419 | 20231024 | 123200 | 5297302843 | 1119 | 1119 | 1119 | 1119 | 0 |
| 420 | 20231024 | 123100 | 5297302843 | 1119 | 1103 | 1119 | 1103 | 34508 |
| 421 | 20231024 | 123000 | 5258983957 | 1103 | 1098 | 1105 | 1088 | 16830 |
| 422 | 20231024 | 122900 | 5240532464 | 1097 | 1087 | 1104 | 1087 | 23751 |
| 423 | 20231024 | 122800 | 5214587140 | 1080 | 1095 | 1095 | 1080 | 11305 |
| 424 | 20231024 | 122700 | 5202275779 | 1094 | 1104 | 1104 | 1094 | 11545 |
| 425 | 20231024 | 122600 | 5189567059 | 1103 | 1098 | 1109 | 1098 | 21439 |
| 426 | 20231024 | 122500 | 5165868810 | 1098 | 1104 | 1104 | 1097 | 2202 |
| 427 | 20231024 | 122400 | 5163443578 | 1104 | 1095 | 1109 | 1090 | 5394 |
| 428 | 20231024 | 122300 | 5157519787 | 1097 | 1098 | 1107 | 1095 | 13075 |
| 429 | 20231024 | 122200 | 5143145197 | 1107 | 1110 | 1115 | 1097 | 44618 |
| 430 | 20231024 | 122100 | 5093758788 | 1115 | 1088 | 1116 | 1088 | 62904 |
| 431 | 20231024 | 122000 | 5024356348 | 1089 | 1072 | 1089 | 1072 | 47922 |
| 432 | 20231024 | 121900 | 4972322719 | 1084 | 1082 | 1084 | 1071 | 9666 |
| 433 | 20231024 | 121800 | 4961880268 | 1083 | 1083 | 1083 | 1077 | 7712 |
| 434 | 20231024 | 121700 | 4953536012 | 1083 | 1077 | 1084 | 1077 | 3747 |
| 435 | 20231024 | 121600 | 4949496077 | 1080 | 1068 | 1080 | 1068 | 23824 |
| 436 | 20231024 | 121500 | 4923863464 | 1074 | 1067 | 1076 | 1067 | 28493 |
| 437 | 20231024 | 121400 | 4893263265 | 1067 | 1064 | 1067 | 1063 | 2811 |
| 438 | 20231024 | 121300 | 4890271191 | 1062 | 1053 | 1062 | 1053 | 4088 |
| 439 | 20231024 | 121200 | 4885950553 | 1054 | 1056 | 1056 | 1052 | 1476 |
| 440 | 20231024 | 121100 | 4884395383 | 1055 | 1051 | 1055 | 1051 | 4339 |
| 441 | 20231024 | 121000 | 4879824868 | 1051 | 1057 | 1057 | 1050 | 4048 |
| 442 | 20231024 | 120900 | 4875567880 | 1052 | 1052 | 1058 | 1052 | 2456 |
| 443 | 20231024 | 120800 | 4872983940 | 1052 | 1053 | 1059 | 1052 | 918 |
| 444 | 20231024 | 120700 | 4872016657 | 1059 | 1053 | 1059 | 1051 | 19522 |
| 445 | 20231024 | 120600 | 4851456601 | 1053 | 1057 | 1066 | 1052 | 23249 |
| 446 | 20231024 | 120500 | 4826951640 | 1062 | 1060 | 1062 | 1060 | 695 |
| 447 | 20231024 | 120400 | 4826213590 | 1067 | 1069 | 1069 | 1056 | 41780 |
| 448 | 20231024 | 120300 | 4781968767 | 1062 | 1068 | 1069 | 1062 | 7803 |
| 449 | 20231024 | 120200 | 4773649281 | 1068 | 1069 | 1070 | 1063 | 3006 |
| 450 | 20231024 | 120100 | 4770438756 | 1068 | 1065 | 1069 | 1064 | 1678 |
| 451 | 20231024 | 120000 | 4768651283 | 1064 | 1064 | 1070 | 1063 | 2314 |
| 452 | 20231024 | 115900 | 4766186175 | 1073 | 1067 | 1074 | 1062 | 7442 |
| 453 | 20231024 | 115800 | 4758228447 | 1070 | 1073 | 1076 | 1065 | 9020 |
| 454 | 20231024 | 115700 | 4748538783 | 1073 | 1069 | 1079 | 1069 | 12861 |
| 455 | 20231024 | 115600 | 4734728537 | 1068 | 1051 | 1068 | 1051 | 24568 |
| 456 | 20231024 | 115500 | 4708699603 | 1051 | 1055 | 1055 | 1031 | 37187 |
| 457 | 20231024 | 115400 | 4669833642 | 1055 | 1060 | 1060 | 1055 | 1897 |
| 458 | 20231024 | 115300 | 4667826933 | 1060 | 1055 | 1060 | 1053 | 6783 |
| 459 | 20231024 | 115200 | 4660668652 | 1059 | 1057 | 1060 | 1053 | 3814 |
| 460 | 20231024 | 115100 | 4656648131 | 1059 | 1054 | 1062 | 1051 | 6692 |
| 461 | 20231024 | 115000 | 4649607081 | 1063 | 1067 | 1067 | 1051 | 13338 |
| 462 | 20231024 | 114900 | 4635412397 | 1068 | 1064 | 1069 | 1064 | 5323 |
| 463 | 20231024 | 114800 | 4629736920 | 1064 | 1075 | 1075 | 1064 | 9859 |
| 464 | 20231024 | 114700 | 4619207923 | 1076 | 1075 | 1082 | 1069 | 29997 |
| 465 | 20231024 | 114600 | 4586936123 | 1075 | 1074 | 1077 | 1062 | 20641 |
| 466 | 20231024 | 114500 | 4564797123 | 1062 | 1060 | 1070 | 1051 | 37996 |
| 467 | 20231024 | 114400 | 4524327585 | 1052 | 1045 | 1063 | 1045 | 29967 |
| 468 | 20231024 | 114300 | 4492717021 | 1045 | 1041 | 1046 | 1041 | 2852 |
| 469 | 20231024 | 114200 | 4489744059 | 1041 | 1042 | 1049 | 1039 | 14765 |
| 470 | 20231024 | 114100 | 4474343341 | 1049 | 1040 | 1049 | 1037 | 12698 |
| 471 | 20231024 | 114000 | 4461096935 | 1040 | 1036 | 1041 | 1031 | 765 |
| 472 | 20231024 | 113900 | 4460306780 | 1034 | 1040 | 1047 | 1034 | 7455 |
| 473 | 20231024 | 113800 | 4452585396 | 1034 | 1036 | 1037 | 1030 | 7614 |
| 474 | 20231024 | 113700 | 4444714031 | 1037 | 1036 | 1039 | 1031 | 6597 |
| 475 | 20231024 | 113600 | 4437864055 | 1037 | 1048 | 1048 | 1016 | 4688 |
| 476 | 20231024 | 113500 | 4433035881 | 1038 | 1034 | 1052 | 1032 | 39917 |
| 477 | 20231024 | 113400 | 4391421016 | 1034 | 1035 | 1035 | 1025 | 5194 |
| 478 | 20231024 | 113300 | 4386075862 | 1035 | 1026 | 1035 | 1025 | 11225 |
| 479 | 20231024 | 113200 | 4374531383 | 1026 | 1022 | 1026 | 1021 | 5501 |
| 480 | 20231024 | 113100 | 4368902664 | 1021 | 1015 | 1021 | 1014 | 4599 |
| 481 | 20231024 | 113000 | 4364222649 | 1015 | 1017 | 1017 | 1015 | 726 |
| 482 | 20231024 | 112900 | 4363484919 | 1018 | 1020 | 1021 | 1017 | 2311 |
| 483 | 20231024 | 112800 | 4361131864 | 1018 | 1022 | 1023 | 1018 | 6538 |
| 484 | 20231024 | 112700 | 4354470067 | 1022 | 1023 | 1023 | 1015 | 9097 |
| 485 | 20231024 | 112600 | 4345210821 | 1023 | 1019 | 1025 | 1019 | 16131 |
| 486 | 20231024 | 112500 | 4328710671 | 1020 | 1016 | 1022 | 1014 | 13322 |
| 487 | 20231024 | 112400 | 4315151078 | 1016 | 1012 | 1017 | 1006 | 9567 |
| 488 | 20231024 | 112300 | 4305483830 | 1013 | 1006 | 1014 | 1001 | 21695 |
| 489 | 20231024 | 112200 | 4283508676 | 999 | 1007 | 1007 | 998 | 2671 |
| 490 | 20231024 | 112100 | 4280832498 | 998 | 1000 | 1007 | 997 | 3879 |
| 491 | 20231024 | 112000 | 4276954631 | 998 | 1002 | 1002 | 996 | 1836 |
| 492 | 20231024 | 111900 | 4275124347 | 1002 | 1002 | 1002 | 998 | 117 |
| 493 | 20231024 | 111800 | 4275007149 | 1003 | 1002 | 1003 | 996 | 7133 |
| 494 | 20231024 | 111700 | 4267881229 | 1005 | 1005 | 1006 | 1005 | 1498 |
| 495 | 20231024 | 111600 | 4266375738 | 1006 | 1006 | 1007 | 1006 | 1115 |
| 496 | 20231024 | 111500 | 4265253720 | 1014 | 1015 | 1017 | 1014 | 7236 |
| 497 | 20231024 | 111400 | 4257908546 | 1015 | 1004 | 1015 | 1004 | 24805 |
| 498 | 20231024 | 111300 | 4232888325 | 1004 | 1003 | 1005 | 999 | 4201 |
| 499 | 20231024 | 111200 | 4228670081 | 1003 | 998 | 1003 | 997 | 1028 |
| 500 | 20231024 | 111100 | 4227642096 | 995 | 995 | 995 | 989 | 3394 |
| 501 | 20231024 | 111000 | 4224273054 | 996 | 997 | 1002 | 995 | 2556 |
| 502 | 20231024 | 110900 | 4221724530 | 997 | 988 | 997 | 988 | 487 |
| 503 | 20231024 | 110800 | 4221239438 | 987 | 1003 | 1003 | 986 | 4110 |
| 504 | 20231024 | 110700 | 4217160290 | 1003 | 1009 | 1009 | 997 | 10584 |
| 505 | 20231024 | 110600 | 4206577788 | 997 | 997 | 1009 | 997 | 6136 |
| 506 | 20231024 | 110500 | 4200433768 | 997 | 1018 | 1018 | 997 | 33678 |
| 507 | 20231024 | 110400 | 4166526516 | 1018 | 1018 | 1018 | 1018 | 0 |
| 508 | 20231024 | 110300 | 4166526516 | 1018 | 1018 | 1018 | 1018 | 0 |
| 509 | 20231024 | 110200 | 4166526516 | 1018 | 1003 | 1018 | 1000 | 12984 |
| 510 | 20231024 | 110100 | 4153475619 | 998 | 997 | 1003 | 997 | 15716 |
| 511 | 20231024 | 110000 | 4137757513 | 998 | 981 | 998 | 980 | 8207 |
| 512 | 20231024 | 105900 | 4129678961 | 981 | 981 | 981 | 980 | 149 |
| 513 | 20231024 | 105800 | 4129532802 | 981 | 983 | 983 | 975 | 8721 |
| 514 | 20231024 | 105700 | 4120993643 | 982 | 985 | 990 | 982 | 8005 |
| 515 | 20231024 | 105600 | 4113116439 | 986 | 995 | 995 | 986 | 10489 |
| 516 | 20231024 | 105500 | 4102759567 | 995 | 994 | 996 | 994 | 1835 |
| 517 | 20231024 | 105400 | 4100935563 | 994 | 996 | 996 | 991 | 4247 |
| 518 | 20231024 | 105300 | 4096716073 | 992 | 995 | 1000 | 991 | 6127 |
| 519 | 20231024 | 105200 | 4090627186 | 996 | 988 | 997 | 982 | 6491 |
| 520 | 20231024 | 105100 | 4084207912 | 989 | 1004 | 1007 | 980 | 43592 |
| 521 | 20231024 | 105000 | 4040672017 | 1005 | 999 | 1008 | 993 | 30776 |
| 522 | 20231024 | 104900 | 4009861102 | 999 | 987 | 999 | 984 | 27484 |
| 523 | 20231024 | 104800 | 3982584877 | 987 | 979 | 990 | 979 | 19200 |
| 524 | 20231024 | 104700 | 3963655820 | 985 | 965 | 1000 | 961 | 28469 |
| 525 | 20231024 | 104600 | 3935621216 | 965 | 949 | 965 | 932 | 43873 |
| 526 | 20231024 | 104500 | 3893999881 | 950 | 926 | 955 | 923 | 81792 |
| 527 | 20231024 | 104400 | 3817734315 | 941 | 941 | 941 | 941 | 0 |
| 528 | 20231024 | 104300 | 3817734315 | 941 | 946 | 947 | 941 | 14399 |
| 529 | 20231024 | 104200 | 3804147939 | 946 | 962 | 962 | 943 | 37128 |
| 530 | 20231024 | 104100 | 3768810059 | 963 | 960 | 966 | 960 | 26609 |
| 531 | 20231024 | 104000 | 3743222257 | 969 | 960 | 969 | 960 | 33528 |
| 532 | 20231024 | 103900 | 3710920037 | 960 | 968 | 968 | 956 | 3401 |
| 533 | 20231024 | 103800 | 3707658408 | 968 | 970 | 970 | 959 | 5163 |
| 534 | 20231024 | 103700 | 3702694680 | 970 | 966 | 970 | 954 | 29138 |
| 535 | 20231024 | 103600 | 3674762727 | 964 | 967 | 975 | 963 | 24581 |
| 536 | 20231024 | 103500 | 3650908622 | 973 | 978 | 982 | 964 | 27770 |
| 537 | 20231024 | 103400 | 3623953593 | 977 | 987 | 987 | 977 | 37844 |
| 538 | 20231024 | 103300 | 3586821475 | 987 | 995 | 995 | 987 | 7737 |
| 539 | 20231024 | 103200 | 3579157310 | 999 | 995 | 1003 | 990 | 12501 |
| 540 | 20231024 | 103100 | 3566683009 | 986 | 985 | 986 | 978 | 27139 |
| 541 | 20231024 | 103000 | 3540088714 | 985 | 998 | 998 | 980 | 40422 |
| 542 | 20231024 | 102900 | 3500137052 | 998 | 998 | 1001 | 997 | 964 |
| 543 | 20231024 | 102800 | 3499174870 | 1003 | 1002 | 1005 | 1002 | 1903 |
| 544 | 20231024 | 102700 | 3497266460 | 1003 | 1002 | 1005 | 1002 | 45 |
| 545 | 20231024 | 102600 | 3497221362 | 996 | 1007 | 1008 | 995 | 16576 |
| 546 | 20231024 | 102500 | 3480702353 | 1009 | 999 | 1009 | 998 | 6280 |
| 547 | 20231024 | 102400 | 3474427485 | 1000 | 1000 | 1000 | 999 | 1484 |
| 548 | 20231024 | 102300 | 3472943944 | 998 | 999 | 1000 | 998 | 3616 |
| 549 | 20231024 | 102200 | 3469333137 | 999 | 1000 | 1011 | 999 | 6583 |
| 550 | 20231024 | 102100 | 3462748307 | 1000 | 997 | 1001 | 995 | 13987 |
| 551 | 20231024 | 102000 | 3448799058 | 1000 | 1002 | 1005 | 995 | 23709 |
| 552 | 20231024 | 101900 | 3425129409 | 1011 | 1008 | 1011 | 1000 | 8824 |
| 553 | 20231024 | 101800 | 3416274446 | 1009 | 1014 | 1020 | 1009 | 18592 |
| 554 | 20231024 | 101700 | 3397451092 | 1017 | 1020 | 1027 | 1016 | 9262 |
| 555 | 20231024 | 101600 | 3388014949 | 1019 | 1020 | 1020 | 1017 | 24944 |
| 556 | 20231024 | 101500 | 3362587079 | 1023 | 1019 | 1024 | 1015 | 9713 |
| 557 | 20231024 | 101400 | 3352684584 | 1020 | 1019 | 1024 | 1015 | 5228 |
| 558 | 20231024 | 101300 | 3347375353 | 1017 | 1017 | 1021 | 1017 | 4619 |
| 559 | 20231024 | 101200 | 3342668389 | 1016 | 1014 | 1017 | 1013 | 3298 |
| 560 | 20231024 | 101100 | 3339322300 | 1015 | 1015 | 1023 | 1014 | 9828 |
| 561 | 20231024 | 101000 | 3329347329 | 1013 | 1012 | 1021 | 1012 | 17906 |
| 562 | 20231024 | 100900 | 3311168880 | 1015 | 1010 | 1015 | 1006 | 2582 |
| 563 | 20231024 | 100800 | 3308566758 | 1010 | 1007 | 1010 | 1001 | 28378 |
| 564 | 20231024 | 100700 | 3280140075 | 1003 | 1005 | 1008 | 1002 | 3991 |
| 565 | 20231024 | 100600 | 3276135677 | 1005 | 1010 | 1010 | 1002 | 2541 |
| 566 | 20231024 | 100500 | 3273585135 | 1003 | 1006 | 1010 | 1003 | 10278 |
| 567 | 20231024 | 100400 | 3263265611 | 1014 | 1015 | 1020 | 1004 | 7110 |
| 568 | 20231024 | 100300 | 3256089108 | 1015 | 1022 | 1022 | 1015 | 6746 |
| 569 | 20231024 | 100200 | 3249212660 | 1022 | 1014 | 1026 | 1014 | 12030 |
| 570 | 20231024 | 100100 | 3237014182 | 1014 | 1008 | 1014 | 1000 | 19619 |
| 571 | 20231024 | 100000 | 3217338450 | 1008 | 1014 | 1014 | 1008 | 1956 |
| 572 | 20231024 | 095900 | 3215363422 | 1011 | 1027 | 1030 | 1011 | 6956 |
| 573 | 20231024 | 095800 | 3208288404 | 1030 | 1021 | 1035 | 1019 | 27974 |
| 574 | 20231024 | 095700 | 3179524534 | 1020 | 1025 | 1036 | 1017 | 16825 |
| 575 | 20231024 | 095600 | 3162249028 | 1018 | 1025 | 1031 | 1018 | 4666 |
| 576 | 20231024 | 095500 | 3157468543 | 1029 | 1011 | 1032 | 1010 | 13990 |
| 577 | 20231024 | 095400 | 3143095495 | 1011 | 1002 | 1011 | 1002 | 2701 |
| 578 | 20231024 | 095300 | 3140375965 | 1002 | 995 | 1008 | 994 | 36445 |
| 579 | 20231024 | 095200 | 3104075834 | 999 | 1007 | 1008 | 995 | 23070 |
| 580 | 20231024 | 095100 | 3081016328 | 1009 | 1001 | 1016 | 1000 | 8324 |
| 581 | 20231024 | 095000 | 3072685177 | 1001 | 1032 | 1032 | 1001 | 71172 |
| 582 | 20231024 | 094900 | 3000343272 | 1025 | 1025 | 1034 | 1025 | 28611 |
| 583 | 20231024 | 094800 | 2970982461 | 1025 | 1028 | 1030 | 1024 | 3248 |
| 584 | 20231024 | 094700 | 2967644433 | 1030 | 1031 | 1031 | 1028 | 9089 |
| 585 | 20231024 | 094600 | 2958298575 | 1034 | 1031 | 1035 | 1030 | 10428 |
| 586 | 20231024 | 094500 | 2947553647 | 1035 | 1031 | 1036 | 1030 | 4315 |
| 587 | 20231024 | 094400 | 2943101495 | 1035 | 1037 | 1037 | 1029 | 3765 |
| 588 | 20231024 | 094300 | 2939222444 | 1033 | 1023 | 1037 | 1022 | 30605 |
| 589 | 20231024 | 094200 | 2907843010 | 1024 | 1034 | 1034 | 1024 | 15683 |
| 590 | 20231024 | 094100 | 2891728944 | 1034 | 1036 | 1036 | 1034 | 1220 |
| 591 | 20231024 | 094000 | 2890465537 | 1036 | 1039 | 1039 | 1022 | 14882 |
| 592 | 20231024 | 093900 | 2875148602 | 1039 | 1038 | 1039 | 1032 | 2699 |
| 593 | 20231024 | 093800 | 2872350466 | 1038 | 1026 | 1038 | 1019 | 4445 |
| 594 | 20231024 | 093700 | 2867771593 | 1027 | 1021 | 1027 | 1015 | 22629 |
| 595 | 20231024 | 093600 | 2844734475 | 1021 | 1016 | 1027 | 1015 | 17727 |
| 596 | 20231024 | 093500 | 2826708036 | 1015 | 1028 | 1029 | 1014 | 20685 |
| 597 | 20231024 | 093400 | 2805656033 | 1027 | 1036 | 1036 | 1027 | 3779 |
| 598 | 20231024 | 093300 | 2801759226 | 1037 | 1025 | 1038 | 1020 | 4194 |
| 599 | 20231024 | 093200 | 2797440479 | 1025 | 1028 | 1028 | 1014 | 23541 |
| 600 | 20231024 | 093100 | 2773489218 | 1028 | 1039 | 1044 | 1021 | 42996 |
| 601 | 20231024 | 093000 | 2729044106 | 1044 | 1043 | 1051 | 1039 | 21389 |
| 602 | 20231024 | 092900 | 2706685467 | 1049 | 1048 | 1051 | 1042 | 13972 |
| 603 | 20231024 | 092800 | 2692058484 | 1046 | 1054 | 1055 | 1045 | 24894 |
| 604 | 20231024 | 092700 | 2665873305 | 1054 | 1040 | 1056 | 1035 | 17026 |
| 605 | 20231024 | 092600 | 2648055837 | 1034 | 1029 | 1048 | 1029 | 28253 |
| 606 | 20231024 | 092500 | 2618792183 | 1029 | 1034 | 1044 | 1029 | 50716 |
| 607 | 20231024 | 092400 | 2566358472 | 1044 | 1032 | 1049 | 1011 | 57104 |
| 608 | 20231024 | 092300 | 2507540160 | 1032 | 1048 | 1053 | 1032 | 32428 |
| 609 | 20231024 | 092200 | 2473774641 | 1048 | 1060 | 1060 | 1010 | 118185 |
| 610 | 20231024 | 092100 | 2350808527 | 1060 | 1073 | 1088 | 1060 | 116548 |
| 611 | 20231024 | 092000 | 2225566360 | 1075 | 1065 | 1090 | 1040 | 156750 |
| 612 | 20231024 | 091900 | 2058577215 | 1089 | 1066 | 1097 | 1061 | 173445 |
| 613 | 20231024 | 091800 | 1870776084 | 1066 | 1054 | 1067 | 1035 | 89608 |
| 614 | 20231024 | 091700 | 1776660512 | 1066 | 1045 | 1070 | 1021 | 239637 |
| 615 | 20231024 | 091600 | 1526532355 | 1028 | 1028 | 1028 | 1028 | 0 |
| 616 | 20231024 | 091500 | 1526532355 | 1028 | 1028 | 1028 | 1028 | 0 |
| 617 | 20231024 | 091400 | 1526532355 | 1028 | 1008 | 1028 | 1007 | 54847 |
| 618 | 20231024 | 091300 | 1470741355 | 1008 | 990 | 1024 | 985 | 77556 |
| 619 | 20231024 | 091200 | 1393160450 | 992 | 988 | 994 | 981 | 39727 |
| 620 | 20231024 | 091100 | 1353945362 | 989 | 973 | 990 | 973 | 71050 |
| 621 | 20231024 | 091000 | 1284318198 | 973 | 975 | 980 | 970 | 32561 |
| 622 | 20231024 | 090900 | 1252608769 | 973 | 968 | 976 | 962 | 37458 |
| 623 | 20231024 | 090800 | 1216297479 | 968 | 980 | 985 | 965 | 73896 |
| 624 | 20231024 | 090700 | 1144282219 | 980 | 961 | 987 | 961 | 76697 |
| 625 | 20231024 | 090600 | 1069362104 | 961 | 990 | 998 | 961 | 179396 |
| 626 | 20231024 | 090500 | 893524273 | 985 | 935 | 990 | 935 | 360846 |
| 627 | 20231024 | 090400 | 548671140 | 922 | 922 | 922 | 922 | 0 |
| 628 | 20231024 | 090300 | 548671140 | 922 | 922 | 922 | 922 | 0 |
| 629 | 20231024 | 090200 | 548671140 | 922 | 1009 | 1016 | 911 | 180891 |
| 630 | 20231024 | 090100 | 369869958 | 1009 | 1030 | 1032 | 1009 | 109290 |
| 631 | 20231024 | 090000 | 258510776 | 1030 | 1011 | 1045 | 1011 | 236740 |