32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 23015 |
| 3 | 20231101 | 194200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20231101 | 194100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20231101 | 194000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20231101 | 193900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20231101 | 193800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20231101 | 193700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20231101 | 193600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20231101 | 193500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20231101 | 193400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20231101 | 193300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20231101 | 193200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20231101 | 193100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20231101 | 193000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20231101 | 192900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20231101 | 192800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20231101 | 192700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20231101 | 192600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20231101 | 192500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20231101 | 192400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20231101 | 192300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20231101 | 192200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20231101 | 192100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20231101 | 192000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20231101 | 191900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20231101 | 191800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20231101 | 191700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20231101 | 191600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20231101 | 191500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20231101 | 191400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20231101 | 191300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 23015 |
| 33 | 20231101 | 191200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20231101 | 191100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20231101 | 191000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20231101 | 190900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20231101 | 190800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20231101 | 190700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20231101 | 190600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20231101 | 190500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20231101 | 190400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20231101 | 190300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20231101 | 190200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20231101 | 190100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20231101 | 190000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20231101 | 185900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20231101 | 185800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20231101 | 185700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20231101 | 185600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20231101 | 185500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20231101 | 185400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20231101 | 185300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20231101 | 185200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20231101 | 185100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20231101 | 185000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20231101 | 184900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20231101 | 184800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20231101 | 184700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20231101 | 184600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20231101 | 184500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20231101 | 184400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20231101 | 184300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 23015 |
| 63 | 20231101 | 184200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20231101 | 184100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20231101 | 184000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20231101 | 183900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20231101 | 183800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20231101 | 183700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20231101 | 183600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20231101 | 183500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20231101 | 183400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20231101 | 183300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20231101 | 183200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20231101 | 183100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20231101 | 183000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20231101 | 182900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20231101 | 182800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20231101 | 182700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20231101 | 182600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20231101 | 182500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20231101 | 182400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20231101 | 182300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20231101 | 182200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20231101 | 182100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20231101 | 182000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20231101 | 181900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20231101 | 181800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20231101 | 181700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20231101 | 181600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20231101 | 181500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20231101 | 181400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20231101 | 181300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 23015 |
| 93 | 20231101 | 181200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20231101 | 181100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20231101 | 181000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20231101 | 180900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20231101 | 180800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20231101 | 180700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20231101 | 180600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20231101 | 180500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20231101 | 180400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20231101 | 180300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20231101 | 180200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20231101 | 180100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20231101 | 180000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20231101 | 175900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20231101 | 175800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20231101 | 175700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20231101 | 175600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20231101 | 175500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20231101 | 175400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20231101 | 175300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20231101 | 175200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20231101 | 175100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20231101 | 175000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20231101 | 174900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20231101 | 174800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20231101 | 174700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20231101 | 174600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20231101 | 174500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20231101 | 174400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20231101 | 174300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 23015 |
| 123 | 20231101 | 174200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20231101 | 174100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20231101 | 174000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20231101 | 173900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20231101 | 173800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20231101 | 173700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20231101 | 173600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20231101 | 173500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20231101 | 173400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20231101 | 173300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20231101 | 173200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20231101 | 173100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20231101 | 173000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20231101 | 172900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20231101 | 172800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20231101 | 172700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20231101 | 172600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20231101 | 172500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20231101 | 172400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20231101 | 172300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20231101 | 172200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20231101 | 172100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20231101 | 172000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20231101 | 171900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20231101 | 171800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20231101 | 171700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20231101 | 171600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20231101 | 171500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20231101 | 171400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20231101 | 171300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 23015 |
| 153 | 20231101 | 171200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20231101 | 171100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20231101 | 171000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20231101 | 170900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20231101 | 170800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20231101 | 170700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20231101 | 170600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20231101 | 170500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20231101 | 170400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20231101 | 170300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20231101 | 170200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20231101 | 170100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20231101 | 170000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20231101 | 165900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20231101 | 165800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20231101 | 165700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20231101 | 165600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20231101 | 165500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20231101 | 165400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20231101 | 165300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20231101 | 165200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20231101 | 165100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20231101 | 165000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20231101 | 164900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20231101 | 164800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20231101 | 164700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20231101 | 164600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20231101 | 164500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20231101 | 164400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20231101 | 164300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 23015 |
| 183 | 20231101 | 164200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20231101 | 164100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20231101 | 164000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20231101 | 163900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20231101 | 163800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20231101 | 163700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20231101 | 163600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20231101 | 163500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20231101 | 163400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20231101 | 163300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20231101 | 163200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20231101 | 163100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20231101 | 163000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20231101 | 162900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20231101 | 162800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20231101 | 162700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20231101 | 162600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20231101 | 162500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20231101 | 162400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20231101 | 162300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20231101 | 162200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20231101 | 162100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20231101 | 162000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20231101 | 161900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20231101 | 161800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20231101 | 161700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20231101 | 161600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20231101 | 161500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20231101 | 161400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20231101 | 161300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 23015 |
| 213 | 20231101 | 161200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20231101 | 161100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20231101 | 161000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20231101 | 160900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20231101 | 160800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20231101 | 160700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20231101 | 160600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20231101 | 160500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20231101 | 160400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20231101 | 160300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20231101 | 160200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20231101 | 160100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20231101 | 160000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20231101 | 155900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20231101 | 155800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20231101 | 155700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20231101 | 155600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20231101 | 155500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20231101 | 155400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20231101 | 155300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20231101 | 155200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20231101 | 155100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20231101 | 155000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20231101 | 154900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20231101 | 154800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20231101 | 154700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20231101 | 154600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20231101 | 154500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20231101 | 154400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20231101 | 154300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 23015 |
| 243 | 20231101 | 154200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20231101 | 154100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20231101 | 154000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20231101 | 153900 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20231101 | 153800 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20231101 | 153700 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20231101 | 153600 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20231101 | 153500 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20231101 | 153400 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20231101 | 153300 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20231101 | 153200 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20231101 | 153100 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20231101 | 153000 | 9660228260 | 2130 | 2130 | 2130 | 2130 | 23015 |
| 256 | 20231101 | 152900 | 9611206310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20231101 | 152800 | 9611206310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20231101 | 152700 | 9611206310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 259 | 20231101 | 152600 | 9611206310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 260 | 20231101 | 152500 | 9611206310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 261 | 20231101 | 152400 | 9611206310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 262 | 20231101 | 152300 | 9611206310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 263 | 20231101 | 152200 | 9611206310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 264 | 20231101 | 152100 | 9611206310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 265 | 20231101 | 152000 | 9611206310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 266 | 20231101 | 151900 | 9611206310 | 2125 | 2120 | 2125 | 2115 | 22057 |
| 267 | 20231101 | 151800 | 9564423515 | 2125 | 2125 | 2125 | 2120 | 1602 |
| 268 | 20231101 | 151700 | 9561019780 | 2130 | 2120 | 2130 | 2120 | 2264 |
| 269 | 20231101 | 151600 | 9556208690 | 2120 | 2140 | 2140 | 2115 | 13959 |
| 270 | 20231101 | 151500 | 9526629200 | 2145 | 2145 | 2150 | 2115 | 21407 |
| 271 | 20231101 | 151400 | 9481022085 | 2150 | 2135 | 2150 | 2135 | 22978 |
| 272 | 20231101 | 151300 | 9431817175 | 2135 | 2125 | 2140 | 2105 | 26474 |
| 273 | 20231101 | 151200 | 9375345595 | 2125 | 2115 | 2135 | 2100 | 36274 |
| 274 | 20231101 | 151100 | 9298362580 | 2120 | 2080 | 2120 | 2080 | 51135 |
| 275 | 20231101 | 151000 | 9191274080 | 2080 | 2080 | 2085 | 2080 | 5508 |
| 276 | 20231101 | 150900 | 9179801090 | 2085 | 2085 | 2085 | 2080 | 2280 |
| 277 | 20231101 | 150800 | 9175048160 | 2085 | 2085 | 2090 | 2075 | 9246 |
| 278 | 20231101 | 150700 | 9155794695 | 2085 | 2085 | 2085 | 2080 | 684 |
| 279 | 20231101 | 150600 | 9154371385 | 2085 | 2075 | 2085 | 2075 | 7497 |
| 280 | 20231101 | 150500 | 9138761085 | 2080 | 2080 | 2080 | 2075 | 2176 |
| 281 | 20231101 | 150400 | 9134242270 | 2075 | 2080 | 2080 | 2075 | 5174 |
| 282 | 20231101 | 150300 | 9123506195 | 2080 | 2075 | 2085 | 2075 | 838 |
| 283 | 20231101 | 150200 | 9121766845 | 2085 | 2085 | 2085 | 2075 | 13034 |
| 284 | 20231101 | 150100 | 9094696945 | 2080 | 2085 | 2085 | 2080 | 5934 |
| 285 | 20231101 | 150000 | 9082324620 | 2085 | 2085 | 2085 | 2075 | 3020 |
| 286 | 20231101 | 145900 | 9076028220 | 2085 | 2080 | 2085 | 2080 | 5999 |
| 287 | 20231101 | 145800 | 9063526805 | 2085 | 2080 | 2085 | 2075 | 4249 |
| 288 | 20231101 | 145700 | 9054693515 | 2085 | 2080 | 2085 | 2080 | 30 |
| 289 | 20231101 | 145600 | 9054631105 | 2085 | 2090 | 2090 | 2080 | 10688 |
| 290 | 20231101 | 145500 | 9032350785 | 2085 | 2085 | 2085 | 2085 | 193 |
| 291 | 20231101 | 145400 | 9031948380 | 2085 | 2090 | 2090 | 2080 | 2192 |
| 292 | 20231101 | 145300 | 9027383970 | 2080 | 2085 | 2090 | 2080 | 2667 |
| 293 | 20231101 | 145200 | 9021833545 | 2090 | 2095 | 2095 | 2085 | 451 |
| 294 | 20231101 | 145100 | 9020893170 | 2095 | 2075 | 2100 | 2075 | 25164 |
| 295 | 20231101 | 145000 | 8968469295 | 2075 | 2080 | 2080 | 2075 | 9382 |
| 296 | 20231101 | 144900 | 8948999125 | 2085 | 2075 | 2085 | 2075 | 1627 |
| 297 | 20231101 | 144800 | 8945623070 | 2075 | 2085 | 2085 | 2075 | 2078 |
| 298 | 20231101 | 144700 | 8941306220 | 2085 | 2085 | 2100 | 2080 | 18750 |
| 299 | 20231101 | 144600 | 8902274685 | 2085 | 2100 | 2100 | 2085 | 13479 |
| 300 | 20231101 | 144500 | 8874136355 | 2100 | 2090 | 2100 | 2090 | 591 |
| 301 | 20231101 | 144400 | 8872900015 | 2090 | 2100 | 2100 | 2085 | 707 |
| 302 | 20231101 | 144300 | 8871421110 | 2100 | 2095 | 2100 | 2090 | 11065 |
| 303 | 20231101 | 144200 | 8848221730 | 2090 | 2090 | 2090 | 2085 | 3684 |
| 304 | 20231101 | 144100 | 8840533120 | 2090 | 2100 | 2100 | 2085 | 4615 |
| 305 | 20231101 | 144000 | 8830897640 | 2100 | 2100 | 2100 | 2100 | 1555 |
| 306 | 20231101 | 143900 | 8827632140 | 2100 | 2110 | 2110 | 2095 | 22582 |
| 307 | 20231101 | 143800 | 8780220730 | 2110 | 2100 | 2115 | 2095 | 1521 |
| 308 | 20231101 | 143700 | 8777026610 | 2100 | 2100 | 2120 | 2090 | 1846 |
| 309 | 20231101 | 143600 | 8773147325 | 2100 | 2090 | 2100 | 2090 | 254 |
| 310 | 20231101 | 143500 | 8772614030 | 2100 | 2085 | 2100 | 2085 | 4677 |
| 311 | 20231101 | 143400 | 8762839440 | 2090 | 2090 | 2090 | 2085 | 6449 |
| 312 | 20231101 | 143300 | 8749390330 | 2090 | 2090 | 2095 | 2090 | 3679 |
| 313 | 20231101 | 143200 | 8741701105 | 2090 | 2085 | 2090 | 2085 | 3187 |
| 314 | 20231101 | 143100 | 8735040475 | 2085 | 2095 | 2095 | 2085 | 27535 |
| 315 | 20231101 | 143000 | 8677466125 | 2100 | 2100 | 2100 | 2100 | 19 |
| 316 | 20231101 | 142900 | 8677426225 | 2100 | 2100 | 2120 | 2095 | 7272 |
| 317 | 20231101 | 142800 | 8662161025 | 2120 | 2110 | 2120 | 2100 | 3517 |
| 318 | 20231101 | 142700 | 8654714130 | 2120 | 2115 | 2120 | 2100 | 730 |
| 319 | 20231101 | 142600 | 8653170625 | 2120 | 2120 | 2120 | 2120 | 14 |
| 320 | 20231101 | 142500 | 8653140945 | 2120 | 2125 | 2125 | 2115 | 3992 |
| 321 | 20231101 | 142400 | 8644679150 | 2125 | 2115 | 2125 | 2115 | 4633 |
| 322 | 20231101 | 142300 | 8634880345 | 2115 | 2100 | 2115 | 2100 | 1600 |
| 323 | 20231101 | 142200 | 8631497065 | 2110 | 2110 | 2115 | 2110 | 6306 |
| 324 | 20231101 | 142100 | 8618191400 | 2110 | 2090 | 2110 | 2090 | 10499 |
| 325 | 20231101 | 142000 | 8596194440 | 2090 | 2095 | 2095 | 2090 | 808 |
| 326 | 20231101 | 141900 | 8594502750 | 2100 | 2095 | 2110 | 2090 | 1741 |
| 327 | 20231101 | 141800 | 8590860750 | 2100 | 2095 | 2100 | 2095 | 6036 |
| 328 | 20231101 | 141700 | 8578201380 | 2095 | 2095 | 2095 | 2085 | 165 |
| 329 | 20231101 | 141600 | 8577856230 | 2085 | 2095 | 2095 | 2085 | 5235 |
| 330 | 20231101 | 141500 | 8566906960 | 2095 | 2090 | 2110 | 2090 | 357 |
| 331 | 20231101 | 141400 | 8566155400 | 2090 | 2115 | 2115 | 2090 | 5596 |
| 332 | 20231101 | 141300 | 8554432060 | 2090 | 2085 | 2095 | 2085 | 9812 |
| 333 | 20231101 | 141200 | 8533940410 | 2090 | 2095 | 2095 | 2085 | 11781 |
| 334 | 20231101 | 141100 | 8509303005 | 2100 | 2095 | 2100 | 2095 | 241 |
| 335 | 20231101 | 141000 | 8508796910 | 2100 | 2110 | 2110 | 2100 | 5214 |
| 336 | 20231101 | 140900 | 8497835080 | 2110 | 2120 | 2120 | 2110 | 5309 |
| 337 | 20231101 | 140800 | 8486632760 | 2110 | 2110 | 2120 | 2110 | 1415 |
| 338 | 20231101 | 140700 | 8483646600 | 2120 | 2120 | 2120 | 2110 | 14551 |
| 339 | 20231101 | 140600 | 8452943910 | 2120 | 2115 | 2120 | 2105 | 67857 |
| 340 | 20231101 | 140500 | 8309680490 | 2120 | 2125 | 2130 | 2115 | 2899 |
| 341 | 20231101 | 140400 | 8303539025 | 2130 | 2125 | 2130 | 2125 | 3265 |
| 342 | 20231101 | 140300 | 8296600770 | 2125 | 2120 | 2125 | 2120 | 90 |
| 343 | 20231101 | 140200 | 8296409715 | 2120 | 2115 | 2120 | 2115 | 4165 |
| 344 | 20231101 | 140100 | 8287581745 | 2120 | 2125 | 2125 | 2120 | 4145 |
| 345 | 20231101 | 140000 | 8278789625 | 2130 | 2125 | 2130 | 2125 | 5207 |
| 346 | 20231101 | 135900 | 8267721245 | 2125 | 2120 | 2125 | 2120 | 16290 |
| 347 | 20231101 | 135800 | 8233164885 | 2115 | 2130 | 2130 | 2115 | 4124 |
| 348 | 20231101 | 135700 | 8224422225 | 2130 | 2120 | 2130 | 2120 | 64 |
| 349 | 20231101 | 135600 | 8224286535 | 2130 | 2120 | 2130 | 2120 | 135 |
| 350 | 20231101 | 135500 | 8223998995 | 2120 | 2130 | 2130 | 2120 | 5344 |
| 351 | 20231101 | 135400 | 8212617615 | 2125 | 2130 | 2130 | 2125 | 1582 |
| 352 | 20231101 | 135300 | 8209249615 | 2130 | 2130 | 2130 | 2130 | 4113 |
| 353 | 20231101 | 135200 | 8200488925 | 2130 | 2120 | 2130 | 2115 | 12377 |
| 354 | 20231101 | 135100 | 8174149865 | 2115 | 2115 | 2115 | 2115 | 216 |
| 355 | 20231101 | 135000 | 8173693025 | 2120 | 2115 | 2120 | 2115 | 721 |
| 356 | 20231101 | 134900 | 8172165450 | 2125 | 2120 | 2125 | 2115 | 3841 |
| 357 | 20231101 | 134800 | 8164017535 | 2110 | 2110 | 2110 | 2110 | 51 |
| 358 | 20231101 | 134700 | 8163909925 | 2110 | 2115 | 2130 | 2110 | 4290 |
| 359 | 20231101 | 134600 | 8154831370 | 2115 | 2125 | 2125 | 2115 | 4574 |
| 360 | 20231101 | 134500 | 8145122545 | 2125 | 2115 | 2125 | 2115 | 121 |
| 361 | 20231101 | 134400 | 8144866150 | 2115 | 2110 | 2125 | 2110 | 524 |
| 362 | 20231101 | 134300 | 8143752890 | 2125 | 2105 | 2130 | 2105 | 2386 |
| 363 | 20231101 | 134200 | 8138700230 | 2105 | 2125 | 2125 | 2105 | 18 |
| 364 | 20231101 | 134100 | 8138662075 | 2125 | 2125 | 2125 | 2100 | 346 |
| 365 | 20231101 | 134000 | 8137932360 | 2125 | 2120 | 2130 | 2105 | 499 |
| 366 | 20231101 | 133900 | 8136874410 | 2125 | 2125 | 2125 | 2100 | 13208 |
| 367 | 20231101 | 133800 | 8109021910 | 2125 | 2125 | 2125 | 2120 | 2410 |
| 368 | 20231101 | 133700 | 8103902750 | 2125 | 2120 | 2125 | 2120 | 6105 |
| 369 | 20231101 | 133600 | 8090957125 | 2120 | 2120 | 2120 | 2105 | 5516 |
| 370 | 20231101 | 133500 | 8079338205 | 2120 | 2120 | 2120 | 2105 | 620 |
| 371 | 20231101 | 133400 | 8078031770 | 2105 | 2115 | 2120 | 2105 | 1769 |
| 372 | 20231101 | 133300 | 8074292130 | 2115 | 2115 | 2120 | 2105 | 13724 |
| 373 | 20231101 | 133200 | 8045273570 | 2090 | 2065 | 2115 | 2060 | 21796 |
| 374 | 20231101 | 133100 | 7999831510 | 2065 | 2100 | 2100 | 2055 | 70748 |
| 375 | 20231101 | 133000 | 7853471755 | 2100 | 2100 | 2115 | 2100 | 4246 |
| 376 | 20231101 | 132900 | 7844540155 | 2100 | 2115 | 2115 | 2095 | 7106 |
| 377 | 20231101 | 132800 | 7829617305 | 2100 | 2100 | 2110 | 2100 | 8297 |
| 378 | 20231101 | 132700 | 7812176225 | 2105 | 2110 | 2110 | 2100 | 5838 |
| 379 | 20231101 | 132600 | 7799899725 | 2105 | 2120 | 2120 | 2105 | 4253 |
| 380 | 20231101 | 132500 | 7790917585 | 2125 | 2145 | 2145 | 2125 | 6406 |
| 381 | 20231101 | 132400 | 7777277105 | 2145 | 2130 | 2145 | 2125 | 9058 |
| 382 | 20231101 | 132300 | 7757970290 | 2130 | 2140 | 2140 | 2130 | 5359 |
| 383 | 20231101 | 132200 | 7746523910 | 2145 | 2155 | 2155 | 2145 | 3225 |
| 384 | 20231101 | 132100 | 7739594445 | 2155 | 2155 | 2155 | 2155 | 140 |
| 385 | 20231101 | 132000 | 7739292745 | 2150 | 2160 | 2160 | 2140 | 504 |
| 386 | 20231101 | 131900 | 7738204135 | 2160 | 2135 | 2160 | 2135 | 9558 |
| 387 | 20231101 | 131800 | 7717619735 | 2140 | 2140 | 2140 | 2135 | 2893 |
| 388 | 20231101 | 131700 | 7711433100 | 2140 | 2140 | 2140 | 2140 | 279 |
| 389 | 20231101 | 131600 | 7710836040 | 2135 | 2135 | 2150 | 2135 | 86 |
| 390 | 20231101 | 131500 | 7710652415 | 2135 | 2135 | 2135 | 2135 | 2908 |
| 391 | 20231101 | 131400 | 7704443835 | 2135 | 2150 | 2150 | 2135 | 2524 |
| 392 | 20231101 | 131300 | 7699051420 | 2150 | 2155 | 2155 | 2150 | 280 |
| 393 | 20231101 | 131200 | 7698449150 | 2150 | 2160 | 2160 | 2150 | 485 |
| 394 | 20231101 | 131100 | 7697403680 | 2140 | 2160 | 2160 | 2140 | 1408 |
| 395 | 20231101 | 131000 | 7694390400 | 2140 | 2145 | 2160 | 2140 | 605 |
| 396 | 20231101 | 130900 | 7693092600 | 2145 | 2150 | 2150 | 2145 | 64 |
| 397 | 20231101 | 130800 | 7692955005 | 2150 | 2155 | 2155 | 2150 | 1512 |
| 398 | 20231101 | 130700 | 7689703400 | 2155 | 2155 | 2155 | 2155 | 1667 |
| 399 | 20231101 | 130600 | 7686111015 | 2155 | 2155 | 2155 | 2155 | 1063 |
| 400 | 20231101 | 130500 | 7683820250 | 2155 | 2165 | 2165 | 2155 | 3987 |
| 401 | 20231101 | 130400 | 7675228155 | 2155 | 2165 | 2170 | 2155 | 4827 |
| 402 | 20231101 | 130300 | 7664777210 | 2165 | 2165 | 2165 | 2155 | 904 |
| 403 | 20231101 | 130200 | 7662821050 | 2160 | 2160 | 2165 | 2160 | 12171 |
| 404 | 20231101 | 130100 | 7636531680 | 2165 | 2170 | 2170 | 2165 | 3020 |
| 405 | 20231101 | 130000 | 7629993375 | 2170 | 2165 | 2170 | 2165 | 2152 |
| 406 | 20231101 | 125900 | 7625334180 | 2165 | 2170 | 2170 | 2165 | 2002 |
| 407 | 20231101 | 125800 | 7620999845 | 2175 | 2175 | 2180 | 2175 | 608 |
| 408 | 20231101 | 125700 | 7619674860 | 2180 | 2170 | 2180 | 2170 | 2779 |
| 409 | 20231101 | 125600 | 7613639615 | 2170 | 2170 | 2170 | 2170 | 0 |
| 410 | 20231101 | 125500 | 7613639615 | 2170 | 2170 | 2170 | 2170 | 151 |
| 411 | 20231101 | 125400 | 7613311945 | 2160 | 2170 | 2170 | 2160 | 593 |
| 412 | 20231101 | 125300 | 7612029065 | 2170 | 2180 | 2180 | 2170 | 2857 |
| 413 | 20231101 | 125200 | 7605819615 | 2180 | 2180 | 2185 | 2170 | 3030 |
| 414 | 20231101 | 125100 | 7599220200 | 2185 | 2170 | 2185 | 2155 | 32377 |
| 415 | 20231101 | 125000 | 7528708895 | 2175 | 2160 | 2175 | 2160 | 10253 |
| 416 | 20231101 | 124900 | 7506457055 | 2160 | 2170 | 2170 | 2160 | 1022 |
| 417 | 20231101 | 124800 | 7504249435 | 2175 | 2175 | 2180 | 2155 | 4064 |
| 418 | 20231101 | 124700 | 7495416935 | 2175 | 2180 | 2180 | 2175 | 7489 |
| 419 | 20231101 | 124600 | 7479112970 | 2180 | 2160 | 2180 | 2160 | 9101 |
| 420 | 20231101 | 124500 | 7459366150 | 2160 | 2165 | 2165 | 2160 | 5200 |
| 421 | 20231101 | 124400 | 7448133150 | 2165 | 2155 | 2165 | 2155 | 2571 |
| 422 | 20231101 | 124300 | 7442572325 | 2155 | 2150 | 2155 | 2150 | 1259 |
| 423 | 20231101 | 124200 | 7439864635 | 2135 | 2130 | 2135 | 2130 | 2303 |
| 424 | 20231101 | 124100 | 7434959240 | 2130 | 2145 | 2145 | 2130 | 2520 |
| 425 | 20231101 | 124000 | 7429571350 | 2145 | 2145 | 2145 | 2140 | 651 |
| 426 | 20231101 | 123900 | 7428175005 | 2145 | 2145 | 2145 | 2145 | 262 |
| 427 | 20231101 | 123800 | 7427613015 | 2145 | 2145 | 2145 | 2145 | 1 |
| 428 | 20231101 | 123700 | 7427610870 | 2145 | 2145 | 2150 | 2145 | 77 |
| 429 | 20231101 | 123600 | 7427445610 | 2145 | 2145 | 2145 | 2140 | 180 |
| 430 | 20231101 | 123500 | 7427059900 | 2145 | 2135 | 2145 | 2125 | 6201 |
| 431 | 20231101 | 123400 | 7413836730 | 2135 | 2140 | 2140 | 2135 | 5397 |
| 432 | 20231101 | 123300 | 7402292375 | 2145 | 2150 | 2155 | 2140 | 6251 |
| 433 | 20231101 | 123200 | 7388855275 | 2160 | 2160 | 2160 | 2160 | 0 |
| 434 | 20231101 | 123100 | 7388855275 | 2160 | 2160 | 2160 | 2160 | 100 |
| 435 | 20231101 | 123000 | 7388639275 | 2155 | 2150 | 2155 | 2150 | 668 |
| 436 | 20231101 | 122900 | 7387201185 | 2155 | 2155 | 2155 | 2145 | 657 |
| 437 | 20231101 | 122800 | 7385786915 | 2155 | 2155 | 2155 | 2155 | 449 |
| 438 | 20231101 | 122700 | 7384819320 | 2160 | 2170 | 2170 | 2160 | 9776 |
| 439 | 20231101 | 122600 | 7363650055 | 2170 | 2175 | 2175 | 2170 | 1710 |
| 440 | 20231101 | 122500 | 7359939265 | 2175 | 2175 | 2175 | 2160 | 8365 |
| 441 | 20231101 | 122400 | 7341790175 | 2175 | 2170 | 2175 | 2170 | 543 |
| 442 | 20231101 | 122300 | 7340610180 | 2175 | 2155 | 2175 | 2155 | 2532 |
| 443 | 20231101 | 122200 | 7335112165 | 2170 | 2175 | 2175 | 2155 | 18060 |
| 444 | 20231101 | 122100 | 7295872530 | 2175 | 2155 | 2175 | 2155 | 5325 |
| 445 | 20231101 | 122000 | 7284322475 | 2170 | 2165 | 2175 | 2155 | 7939 |
| 446 | 20231101 | 121900 | 7267112035 | 2170 | 2170 | 2175 | 2150 | 16425 |
| 447 | 20231101 | 121800 | 7231447640 | 2170 | 2160 | 2170 | 2145 | 25047 |
| 448 | 20231101 | 121700 | 7177184875 | 2155 | 2155 | 2160 | 2140 | 3921 |
| 449 | 20231101 | 121600 | 7168739780 | 2165 | 2135 | 2165 | 2125 | 26861 |
| 450 | 20231101 | 121500 | 7110930395 | 2135 | 2120 | 2135 | 2120 | 583 |
| 451 | 20231101 | 121400 | 7109687985 | 2120 | 2120 | 2120 | 2120 | 101 |
| 452 | 20231101 | 121300 | 7109473865 | 2120 | 2145 | 2145 | 2120 | 5157 |
| 453 | 20231101 | 121200 | 7098461210 | 2135 | 2130 | 2145 | 2120 | 4275 |
| 454 | 20231101 | 121100 | 7089325805 | 2125 | 2120 | 2125 | 2105 | 27476 |
| 455 | 20231101 | 121000 | 7031008750 | 2120 | 2115 | 2120 | 2115 | 5439 |
| 456 | 20231101 | 120900 | 7019498070 | 2120 | 2095 | 2120 | 2095 | 4009 |
| 457 | 20231101 | 120800 | 7011022800 | 2110 | 2090 | 2110 | 2090 | 10309 |
| 458 | 20231101 | 120700 | 6989332510 | 2080 | 2075 | 2080 | 2075 | 7395 |
| 459 | 20231101 | 120600 | 6973975240 | 2075 | 2095 | 2095 | 2075 | 12240 |
| 460 | 20231101 | 120500 | 6948509200 | 2095 | 2100 | 2100 | 2095 | 9075 |
| 461 | 20231101 | 120400 | 6929472745 | 2100 | 2100 | 2105 | 2100 | 647 |
| 462 | 20231101 | 120300 | 6928111500 | 2100 | 2080 | 2105 | 2080 | 4894 |
| 463 | 20231101 | 120200 | 6917887910 | 2085 | 2080 | 2085 | 2080 | 2964 |
| 464 | 20231101 | 120100 | 6911709970 | 2085 | 2085 | 2090 | 2080 | 9799 |
| 465 | 20231101 | 120000 | 6891315925 | 2090 | 2090 | 2090 | 2090 | 6515 |
| 466 | 20231101 | 115900 | 6877699575 | 2095 | 2095 | 2105 | 2095 | 5583 |
| 467 | 20231101 | 115800 | 6866002790 | 2105 | 2105 | 2105 | 2095 | 4856 |
| 468 | 20231101 | 115700 | 6855804695 | 2100 | 2110 | 2110 | 2100 | 1233 |
| 469 | 20231101 | 115600 | 6853213220 | 2110 | 2105 | 2120 | 2100 | 4198 |
| 470 | 20231101 | 115500 | 6844376115 | 2115 | 2115 | 2120 | 2105 | 7990 |
| 471 | 20231101 | 115400 | 6827548715 | 2115 | 2100 | 2115 | 2100 | 4666 |
| 472 | 20231101 | 115300 | 6817703345 | 2110 | 2110 | 2110 | 2100 | 6180 |
| 473 | 20231101 | 115200 | 6804663555 | 2110 | 2110 | 2110 | 2110 | 60 |
| 474 | 20231101 | 115100 | 6804536955 | 2090 | 2090 | 2110 | 2090 | 1043 |
| 475 | 20231101 | 115000 | 6802356815 | 2090 | 2100 | 2100 | 2090 | 5921 |
| 476 | 20231101 | 114900 | 6789927785 | 2100 | 2105 | 2110 | 2100 | 8164 |
| 477 | 20231101 | 114800 | 6772760435 | 2110 | 2120 | 2120 | 2105 | 31991 |
| 478 | 20231101 | 114700 | 6705034760 | 2120 | 2125 | 2130 | 2115 | 2713 |
| 479 | 20231101 | 114600 | 6699289950 | 2125 | 2125 | 2135 | 2125 | 3166 |
| 480 | 20231101 | 114500 | 6692554440 | 2125 | 2115 | 2125 | 2115 | 8256 |
| 481 | 20231101 | 114400 | 6675052175 | 2115 | 2100 | 2130 | 2100 | 32959 |
| 482 | 20231101 | 114300 | 6605507430 | 2100 | 2095 | 2100 | 2095 | 7868 |
| 483 | 20231101 | 114200 | 6588985130 | 2090 | 2090 | 2100 | 2085 | 2442 |
| 484 | 20231101 | 114100 | 6583872240 | 2090 | 2085 | 2090 | 2085 | 121 |
| 485 | 20231101 | 114000 | 6583619540 | 2085 | 2075 | 2085 | 2075 | 520 |
| 486 | 20231101 | 113900 | 6582537915 | 2070 | 2080 | 2080 | 2070 | 1456 |
| 487 | 20231101 | 113800 | 6579512035 | 2085 | 2090 | 2090 | 2085 | 3287 |
| 488 | 20231101 | 113700 | 6572643875 | 2090 | 2080 | 2090 | 2080 | 2166 |
| 489 | 20231101 | 113600 | 6568119645 | 2080 | 2080 | 2080 | 2070 | 2403 |
| 490 | 20231101 | 113500 | 6563134275 | 2080 | 2065 | 2080 | 2065 | 112 |
| 491 | 20231101 | 113400 | 6562902845 | 2065 | 2070 | 2080 | 2065 | 6376 |
| 492 | 20231101 | 113300 | 6549701835 | 2075 | 2075 | 2075 | 2070 | 1724 |
| 493 | 20231101 | 113200 | 6546127035 | 2075 | 2075 | 2080 | 2075 | 3310 |
| 494 | 20231101 | 113100 | 6539257040 | 2080 | 2075 | 2095 | 2075 | 8503 |
| 495 | 20231101 | 113000 | 6521583710 | 2070 | 2080 | 2080 | 2070 | 6878 |
| 496 | 20231101 | 112900 | 6507316335 | 2080 | 2080 | 2080 | 2070 | 625 |
| 497 | 20231101 | 112800 | 6506018125 | 2065 | 2080 | 2085 | 2065 | 1664 |
| 498 | 20231101 | 112700 | 6502578120 | 2080 | 2060 | 2080 | 2060 | 1819 |
| 499 | 20231101 | 112600 | 6498802100 | 2075 | 2060 | 2080 | 2055 | 8212 |
| 500 | 20231101 | 112500 | 6481749295 | 2060 | 2050 | 2080 | 2050 | 9272 |
| 501 | 20231101 | 112400 | 6462613020 | 2045 | 2050 | 2050 | 2035 | 4133 |
| 502 | 20231101 | 112300 | 6454179110 | 2040 | 2055 | 2055 | 2035 | 21718 |
| 503 | 20231101 | 112200 | 6409818570 | 2055 | 2055 | 2080 | 2050 | 7873 |
| 504 | 20231101 | 112100 | 6393635740 | 2055 | 2055 | 2070 | 2050 | 2815 |
| 505 | 20231101 | 112000 | 6387841400 | 2060 | 2060 | 2070 | 2060 | 7395 |
| 506 | 20231101 | 111900 | 6372584700 | 2060 | 2085 | 2085 | 2060 | 30837 |
| 507 | 20231101 | 111800 | 6308604710 | 2075 | 2060 | 2090 | 2060 | 11141 |
| 508 | 20231101 | 111700 | 6285451350 | 2065 | 2030 | 2065 | 2030 | 28848 |
| 509 | 20231101 | 111600 | 6226132630 | 2030 | 2025 | 2045 | 2015 | 24213 |
| 510 | 20231101 | 111500 | 6177072945 | 2030 | 2065 | 2090 | 2025 | 107707 |
| 511 | 20231101 | 111400 | 5955870060 | 2070 | 2095 | 2100 | 2070 | 45623 |
| 512 | 20231101 | 111300 | 5860938205 | 2095 | 2095 | 2100 | 2090 | 4587 |
| 513 | 20231101 | 111200 | 5851336280 | 2095 | 2095 | 2100 | 2095 | 7208 |
| 514 | 20231101 | 111100 | 5836235190 | 2100 | 2115 | 2115 | 2100 | 606 |
| 515 | 20231101 | 111000 | 5834958480 | 2115 | 2110 | 2115 | 2095 | 5560 |
| 516 | 20231101 | 110900 | 5823238975 | 2115 | 2105 | 2120 | 2100 | 22670 |
| 517 | 20231101 | 110800 | 5775542540 | 2100 | 2095 | 2110 | 2095 | 1069 |
| 518 | 20231101 | 110700 | 5773300485 | 2110 | 2110 | 2110 | 2095 | 7914 |
| 519 | 20231101 | 110600 | 5756621910 | 2100 | 2110 | 2110 | 2100 | 4787 |
| 520 | 20231101 | 110500 | 5746565710 | 2110 | 2110 | 2110 | 2105 | 4736 |
| 521 | 20231101 | 110400 | 5736574250 | 2110 | 2100 | 2110 | 2095 | 10803 |
| 522 | 20231101 | 110300 | 5713883390 | 2100 | 2090 | 2100 | 2090 | 11004 |
| 523 | 20231101 | 110200 | 5690830935 | 2100 | 2090 | 2100 | 2085 | 9957 |
| 524 | 20231101 | 110100 | 5670032495 | 2100 | 2105 | 2105 | 2090 | 28751 |
| 525 | 20231101 | 110000 | 5609913160 | 2095 | 2115 | 2125 | 2095 | 65312 |
| 526 | 20231101 | 105900 | 5472586550 | 2115 | 2125 | 2125 | 2115 | 16973 |
| 527 | 20231101 | 105800 | 5436624030 | 2125 | 2145 | 2145 | 2120 | 17248 |
| 528 | 20231101 | 105700 | 5399987530 | 2130 | 2145 | 2145 | 2130 | 6838 |
| 529 | 20231101 | 105600 | 5385388190 | 2145 | 2145 | 2150 | 2135 | 8922 |
| 530 | 20231101 | 105500 | 5366299190 | 2150 | 2145 | 2150 | 2145 | 7281 |
| 531 | 20231101 | 105400 | 5350664930 | 2150 | 2150 | 2150 | 2140 | 2956 |
| 532 | 20231101 | 105300 | 5344333440 | 2155 | 2150 | 2155 | 2140 | 328 |
| 533 | 20231101 | 105200 | 5343628220 | 2150 | 2140 | 2150 | 2135 | 2715 |
| 534 | 20231101 | 105100 | 5337810115 | 2150 | 2140 | 2150 | 2140 | 9472 |
| 535 | 20231101 | 105000 | 5317457925 | 2150 | 2140 | 2150 | 2140 | 9624 |
| 536 | 20231101 | 104900 | 5296795370 | 2140 | 2125 | 2140 | 2125 | 6431 |
| 537 | 20231101 | 104800 | 5283082425 | 2135 | 2130 | 2135 | 2125 | 7050 |
| 538 | 20231101 | 104700 | 5268068275 | 2130 | 2130 | 2130 | 2125 | 1960 |
| 539 | 20231101 | 104600 | 5263897680 | 2135 | 2130 | 2135 | 2125 | 14161 |
| 540 | 20231101 | 104500 | 5233736965 | 2130 | 2115 | 2130 | 2110 | 7576 |
| 541 | 20231101 | 104400 | 5217687015 | 2115 | 2125 | 2125 | 2105 | 54788 |
| 542 | 20231101 | 104300 | 5102045565 | 2135 | 2125 | 2135 | 2120 | 7372 |
| 543 | 20231101 | 104200 | 5086378990 | 2125 | 2140 | 2145 | 2125 | 10847 |
| 544 | 20231101 | 104100 | 5063204945 | 2140 | 2135 | 2140 | 2135 | 1855 |
| 545 | 20231101 | 104000 | 5059238085 | 2140 | 2140 | 2145 | 2120 | 32415 |
| 546 | 20231101 | 103900 | 4990127210 | 2145 | 2170 | 2175 | 2145 | 31240 |
| 547 | 20231101 | 103800 | 4922808895 | 2165 | 2170 | 2180 | 2165 | 8464 |
| 548 | 20231101 | 103700 | 4904437480 | 2170 | 2195 | 2195 | 2170 | 21813 |
| 549 | 20231101 | 103600 | 4856829195 | 2190 | 2170 | 2190 | 2170 | 7467 |
| 550 | 20231101 | 103500 | 4840541255 | 2170 | 2175 | 2180 | 2170 | 9184 |
| 551 | 20231101 | 103400 | 4820601785 | 2175 | 2180 | 2180 | 2175 | 7035 |
| 552 | 20231101 | 103300 | 4805293460 | 2175 | 2185 | 2185 | 2175 | 3854 |
| 553 | 20231101 | 103200 | 4796891885 | 2185 | 2185 | 2190 | 2180 | 6064 |
| 554 | 20231101 | 103100 | 4783648515 | 2185 | 2185 | 2190 | 2175 | 8914 |
| 555 | 20231101 | 103000 | 4764150225 | 2185 | 2160 | 2195 | 2160 | 15083 |
| 556 | 20231101 | 102900 | 4731288995 | 2160 | 2175 | 2175 | 2155 | 26538 |
| 557 | 20231101 | 102800 | 4673870355 | 2175 | 2200 | 2200 | 2175 | 10991 |
| 558 | 20231101 | 102700 | 4649849480 | 2190 | 2200 | 2200 | 2185 | 13638 |
| 559 | 20231101 | 102600 | 4620020230 | 2190 | 2190 | 2205 | 2180 | 22398 |
| 560 | 20231101 | 102500 | 4570994750 | 2190 | 2225 | 2225 | 2190 | 26569 |
| 561 | 20231101 | 102400 | 4512459685 | 2230 | 2235 | 2235 | 2225 | 11940 |
| 562 | 20231101 | 102300 | 4485837580 | 2240 | 2235 | 2240 | 2235 | 4377 |
| 563 | 20231101 | 102200 | 4476047605 | 2235 | 2245 | 2245 | 2230 | 3636 |
| 564 | 20231101 | 102100 | 4467916115 | 2245 | 2240 | 2245 | 2230 | 11857 |
| 565 | 20231101 | 102000 | 4441371325 | 2240 | 2260 | 2260 | 2230 | 11905 |
| 566 | 20231101 | 101900 | 4414623775 | 2260 | 2260 | 2270 | 2250 | 22753 |
| 567 | 20231101 | 101800 | 4363107495 | 2265 | 2260 | 2275 | 2255 | 33767 |
| 568 | 20231101 | 101700 | 4286620805 | 2260 | 2260 | 2265 | 2245 | 11315 |
| 569 | 20231101 | 101600 | 4261025935 | 2260 | 2240 | 2265 | 2240 | 34482 |
| 570 | 20231101 | 101500 | 4183355885 | 2245 | 2230 | 2250 | 2230 | 10413 |
| 571 | 20231101 | 101400 | 4160002350 | 2230 | 2230 | 2230 | 2220 | 4604 |
| 572 | 20231101 | 101300 | 4149736450 | 2230 | 2225 | 2230 | 2220 | 13250 |
| 573 | 20231101 | 101200 | 4120268255 | 2225 | 2220 | 2235 | 2220 | 13484 |
| 574 | 20231101 | 101100 | 4090245755 | 2220 | 2225 | 2240 | 2220 | 7825 |
| 575 | 20231101 | 101000 | 4072766350 | 2230 | 2240 | 2250 | 2220 | 23167 |
| 576 | 20231101 | 100900 | 4021113165 | 2240 | 2260 | 2265 | 2235 | 34847 |
| 577 | 20231101 | 100800 | 3942882885 | 2260 | 2240 | 2265 | 2235 | 64286 |
| 578 | 20231101 | 100700 | 3798112050 | 2235 | 2235 | 2245 | 2235 | 21296 |
| 579 | 20231101 | 100600 | 3750400865 | 2235 | 2225 | 2245 | 2225 | 39688 |
| 580 | 20231101 | 100500 | 3661618490 | 2230 | 2220 | 2235 | 2220 | 25845 |
| 581 | 20231101 | 100400 | 3604042565 | 2220 | 2205 | 2220 | 2195 | 25590 |
| 582 | 20231101 | 100300 | 3547547720 | 2195 | 2195 | 2210 | 2190 | 22739 |
| 583 | 20231101 | 100200 | 3497471950 | 2195 | 2185 | 2200 | 2185 | 12071 |
| 584 | 20231101 | 100100 | 3471018320 | 2190 | 2205 | 2205 | 2185 | 19793 |
| 585 | 20231101 | 100000 | 3427663660 | 2200 | 2210 | 2230 | 2190 | 68382 |
| 586 | 20231101 | 095900 | 3276316840 | 2210 | 2190 | 2210 | 2190 | 25954 |
| 587 | 20231101 | 095800 | 3219120520 | 2190 | 2190 | 2210 | 2180 | 121669 |
| 588 | 20231101 | 095700 | 2952014835 | 2190 | 2180 | 2190 | 2175 | 26752 |
| 589 | 20231101 | 095600 | 2893547820 | 2185 | 2155 | 2185 | 2155 | 76553 |
| 590 | 20231101 | 095500 | 2727385130 | 2155 | 2150 | 2155 | 2145 | 12290 |
| 591 | 20231101 | 095400 | 2700913140 | 2155 | 2150 | 2155 | 2145 | 87382 |
| 592 | 20231101 | 095300 | 2512978740 | 2150 | 2140 | 2150 | 2140 | 18856 |
| 593 | 20231101 | 095200 | 2472520970 | 2145 | 2145 | 2145 | 2140 | 3579 |
| 594 | 20231101 | 095100 | 2464851375 | 2145 | 2145 | 2145 | 2140 | 1869 |
| 595 | 20231101 | 095000 | 2460842380 | 2145 | 2145 | 2145 | 2135 | 8938 |
| 596 | 20231101 | 094900 | 2441704545 | 2145 | 2135 | 2145 | 2130 | 13213 |
| 597 | 20231101 | 094800 | 2413452595 | 2130 | 2135 | 2135 | 2130 | 2376 |
| 598 | 20231101 | 094700 | 2408387160 | 2135 | 2135 | 2135 | 2130 | 1625 |
| 599 | 20231101 | 094600 | 2404917895 | 2135 | 2135 | 2135 | 2125 | 7398 |
| 600 | 20231101 | 094500 | 2389159795 | 2135 | 2135 | 2135 | 2130 | 2075 |
| 601 | 20231101 | 094400 | 2384732510 | 2135 | 2135 | 2135 | 2135 | 1749 |
| 602 | 20231101 | 094300 | 2380998395 | 2135 | 2135 | 2140 | 2130 | 4730 |
| 603 | 20231101 | 094200 | 2370901410 | 2140 | 2135 | 2140 | 2135 | 4179 |
| 604 | 20231101 | 094100 | 2361959320 | 2140 | 2145 | 2145 | 2130 | 5680 |
| 605 | 20231101 | 094000 | 2349854195 | 2130 | 2130 | 2145 | 2130 | 15718 |
| 606 | 20231101 | 093900 | 2316271355 | 2130 | 2135 | 2135 | 2130 | 6738 |
| 607 | 20231101 | 093800 | 2301912745 | 2130 | 2130 | 2140 | 2125 | 19323 |
| 608 | 20231101 | 093700 | 2260743385 | 2135 | 2130 | 2135 | 2125 | 12013 |
| 609 | 20231101 | 093600 | 2235154985 | 2130 | 2115 | 2130 | 2115 | 15512 |
| 610 | 20231101 | 093500 | 2202208780 | 2110 | 2110 | 2110 | 2110 | 2047 |
| 611 | 20231101 | 093400 | 2197889610 | 2115 | 2120 | 2120 | 2110 | 3906 |
| 612 | 20231101 | 093300 | 2189627975 | 2120 | 2120 | 2120 | 2115 | 1966 |
| 613 | 20231101 | 093200 | 2185462360 | 2115 | 2120 | 2120 | 2115 | 15036 |
| 614 | 20231101 | 093100 | 2153640490 | 2120 | 2125 | 2125 | 2115 | 3173 |
| 615 | 20231101 | 093000 | 2146913770 | 2120 | 2120 | 2125 | 2115 | 6620 |
| 616 | 20231101 | 092900 | 2132880025 | 2120 | 2125 | 2130 | 2120 | 4400 |
| 617 | 20231101 | 092800 | 2123533845 | 2125 | 2130 | 2135 | 2115 | 26051 |
| 618 | 20231101 | 092700 | 2068053920 | 2120 | 2120 | 2125 | 2115 | 9181 |
| 619 | 20231101 | 092600 | 2048579040 | 2125 | 2125 | 2130 | 2120 | 19477 |
| 620 | 20231101 | 092500 | 2007170245 | 2120 | 2125 | 2130 | 2120 | 17990 |
| 621 | 20231101 | 092400 | 1968950870 | 2120 | 2115 | 2120 | 2110 | 9650 |
| 622 | 20231101 | 092300 | 1948524905 | 2115 | 2125 | 2125 | 2110 | 622 |
| 623 | 20231101 | 092200 | 1947205555 | 2115 | 2110 | 2125 | 2105 | 12957 |
| 624 | 20231101 | 092100 | 1919841810 | 2115 | 2115 | 2120 | 2110 | 10770 |
| 625 | 20231101 | 092000 | 1897066680 | 2110 | 2115 | 2120 | 2095 | 6244 |
| 626 | 20231101 | 091900 | 1883876795 | 2095 | 2105 | 2115 | 2095 | 9918 |
| 627 | 20231101 | 091800 | 1863005650 | 2100 | 2110 | 2120 | 2100 | 7943 |
| 628 | 20231101 | 091700 | 1846309355 | 2110 | 2100 | 2115 | 2095 | 17126 |
| 629 | 20231101 | 091600 | 1810257840 | 2105 | 2120 | 2135 | 2105 | 77640 |
| 630 | 20231101 | 091500 | 1646387470 | 2120 | 2125 | 2130 | 2115 | 10696 |
| 631 | 20231101 | 091400 | 1623681245 | 2120 | 2105 | 2120 | 2105 | 13829 |
| 632 | 20231101 | 091300 | 1594460785 | 2105 | 2095 | 2110 | 2095 | 5455 |
| 633 | 20231101 | 091200 | 1582975405 | 2095 | 2105 | 2110 | 2095 | 17634 |
| 634 | 20231101 | 091100 | 1545905590 | 2105 | 2060 | 2105 | 2060 | 43671 |
| 635 | 20231101 | 091000 | 1454813695 | 2060 | 2055 | 2075 | 2050 | 18954 |
| 636 | 20231101 | 090900 | 1415720695 | 2070 | 2055 | 2075 | 2045 | 44580 |
| 637 | 20231101 | 090800 | 1323991285 | 2060 | 2080 | 2090 | 2055 | 35199 |
| 638 | 20231101 | 090700 | 1251133105 | 2080 | 2100 | 2100 | 2080 | 66542 |
| 639 | 20231101 | 090600 | 1112207815 | 2100 | 2105 | 2105 | 2095 | 28213 |
| 640 | 20231101 | 090500 | 1052853745 | 2105 | 2125 | 2130 | 2105 | 38564 |
| 641 | 20231101 | 090400 | 971318770 | 2125 | 2135 | 2135 | 2120 | 27479 |
| 642 | 20231101 | 090300 | 912828485 | 2135 | 2140 | 2150 | 2105 | 97048 |
| 643 | 20231101 | 090200 | 706049940 | 2150 | 2100 | 2160 | 2095 | 94563 |
| 644 | 20231101 | 090100 | 503396320 | 2095 | 2065 | 2185 | 2060 | 125806 |
| 645 | 20231101 | 090000 | 237269935 | 2080 | 2085 | 2085 | 2055 | 113954 |