33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 818 |
| 3 | 20231103 | 194000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20231103 | 193900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20231103 | 193800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20231103 | 193700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20231103 | 193600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20231103 | 193500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20231103 | 193400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20231103 | 193300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20231103 | 193200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20231103 | 193100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20231103 | 193000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20231103 | 192900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20231103 | 192800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20231103 | 192700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20231103 | 192600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20231103 | 192500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20231103 | 192400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20231103 | 192300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20231103 | 192200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20231103 | 192100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20231103 | 192000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20231103 | 191900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20231103 | 191800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20231103 | 191700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20231103 | 191600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20231103 | 191500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20231103 | 191400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20231103 | 191300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20231103 | 191200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20231103 | 191100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 818 |
| 33 | 20231103 | 191000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20231103 | 190900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20231103 | 190800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20231103 | 190700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20231103 | 190600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20231103 | 190500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20231103 | 190400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20231103 | 190300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20231103 | 190200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20231103 | 190100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20231103 | 190000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20231103 | 185900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20231103 | 185800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20231103 | 185700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20231103 | 185600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20231103 | 185500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20231103 | 185400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20231103 | 185300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20231103 | 185200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20231103 | 185100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20231103 | 185000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20231103 | 184900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20231103 | 184800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20231103 | 184700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20231103 | 184600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20231103 | 184500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20231103 | 184400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20231103 | 184300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20231103 | 184200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20231103 | 184100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 818 |
| 63 | 20231103 | 184000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20231103 | 183900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20231103 | 183800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20231103 | 183700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20231103 | 183600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20231103 | 183500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20231103 | 183400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20231103 | 183300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20231103 | 183200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20231103 | 183100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20231103 | 183000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20231103 | 182900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20231103 | 182800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20231103 | 182700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20231103 | 182600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20231103 | 182500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20231103 | 182400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20231103 | 182300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20231103 | 182200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20231103 | 182100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20231103 | 182000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20231103 | 181900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20231103 | 181800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20231103 | 181700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20231103 | 181600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20231103 | 181500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20231103 | 181400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20231103 | 181300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20231103 | 181200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20231103 | 181100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 818 |
| 93 | 20231103 | 181000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20231103 | 180900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20231103 | 180800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20231103 | 180700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20231103 | 180600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20231103 | 180500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20231103 | 180400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20231103 | 180300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20231103 | 180200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20231103 | 180100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20231103 | 180000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20231103 | 175900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20231103 | 175800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20231103 | 175700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20231103 | 175600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20231103 | 175500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20231103 | 175400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20231103 | 175300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20231103 | 175200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20231103 | 175100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20231103 | 175000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20231103 | 174900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20231103 | 174800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20231103 | 174700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20231103 | 174600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20231103 | 174500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20231103 | 174400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20231103 | 174300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20231103 | 174200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20231103 | 174100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 818 |
| 123 | 20231103 | 174000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20231103 | 173900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20231103 | 173800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20231103 | 173700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20231103 | 173600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20231103 | 173500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20231103 | 173400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20231103 | 173300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20231103 | 173200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20231103 | 173100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20231103 | 173000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20231103 | 172900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20231103 | 172800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20231103 | 172700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20231103 | 172600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20231103 | 172500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20231103 | 172400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20231103 | 172300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20231103 | 172200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20231103 | 172100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20231103 | 172000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20231103 | 171900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20231103 | 171800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20231103 | 171700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20231103 | 171600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20231103 | 171500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20231103 | 171400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20231103 | 171300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20231103 | 171200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20231103 | 171100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 818 |
| 153 | 20231103 | 171000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20231103 | 170900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20231103 | 170800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20231103 | 170700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20231103 | 170600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20231103 | 170500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20231103 | 170400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20231103 | 170300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20231103 | 170200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20231103 | 170100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20231103 | 170000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20231103 | 165900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20231103 | 165800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20231103 | 165700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20231103 | 165600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20231103 | 165500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20231103 | 165400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20231103 | 165300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20231103 | 165200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20231103 | 165100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20231103 | 165000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20231103 | 164900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20231103 | 164800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20231103 | 164700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20231103 | 164600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20231103 | 164500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20231103 | 164400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20231103 | 164300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20231103 | 164200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20231103 | 164100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 818 |
| 183 | 20231103 | 164000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20231103 | 163900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20231103 | 163800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20231103 | 163700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20231103 | 163600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20231103 | 163500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20231103 | 163400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20231103 | 163300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20231103 | 163200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20231103 | 163100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20231103 | 163000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20231103 | 162900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20231103 | 162800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20231103 | 162700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20231103 | 162600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20231103 | 162500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20231103 | 162400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20231103 | 162300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20231103 | 162200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20231103 | 162100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20231103 | 162000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20231103 | 161900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20231103 | 161800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20231103 | 161700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20231103 | 161600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20231103 | 161500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20231103 | 161400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20231103 | 161300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20231103 | 161200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20231103 | 161100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 818 |
| 213 | 20231103 | 161000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20231103 | 160900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20231103 | 160800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20231103 | 160700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20231103 | 160600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20231103 | 160500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20231103 | 160400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20231103 | 160300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20231103 | 160200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20231103 | 160100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20231103 | 160000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20231103 | 155900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20231103 | 155800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20231103 | 155700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20231103 | 155600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20231103 | 155500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20231103 | 155400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20231103 | 155300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20231103 | 155200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20231103 | 155100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20231103 | 155000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20231103 | 154900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20231103 | 154800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20231103 | 154700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20231103 | 154600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20231103 | 154500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20231103 | 154400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20231103 | 154300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20231103 | 154200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20231103 | 154100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 818 |
| 243 | 20231103 | 154000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20231103 | 153900 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20231103 | 153800 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20231103 | 153700 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 247 | 20231103 | 153600 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 248 | 20231103 | 153500 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 249 | 20231103 | 153400 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 250 | 20231103 | 153300 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 251 | 20231103 | 153200 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 252 | 20231103 | 153100 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 253 | 20231103 | 153000 | 83193767455 | 3590 | 3590 | 3590 | 3590 | 818 |
| 254 | 20231103 | 152900 | 83190830835 | 3590 | 3590 | 3590 | 3590 | 0 |
| 255 | 20231103 | 152800 | 83190830835 | 3590 | 3590 | 3590 | 3590 | 0 |
| 256 | 20231103 | 152700 | 83190830835 | 3590 | 3590 | 3590 | 3590 | 0 |
| 257 | 20231103 | 152600 | 83190830835 | 3590 | 3590 | 3590 | 3590 | 0 |
| 258 | 20231103 | 152500 | 83190830835 | 3590 | 3590 | 3590 | 3590 | 0 |
| 259 | 20231103 | 152400 | 83190830835 | 3590 | 3590 | 3590 | 3590 | 0 |
| 260 | 20231103 | 152300 | 83190830835 | 3590 | 3590 | 3590 | 3590 | 0 |
| 261 | 20231103 | 152200 | 83190830835 | 3590 | 3590 | 3590 | 3590 | 0 |
| 262 | 20231103 | 152100 | 83190830835 | 3590 | 3590 | 3590 | 3590 | 0 |
| 263 | 20231103 | 152000 | 83190830835 | 3590 | 3590 | 3590 | 3590 | 0 |
| 264 | 20231103 | 151900 | 83190830835 | 3590 | 3590 | 3590 | 3590 | 1 |
| 265 | 20231103 | 151800 | 83190827245 | 3590 | 3590 | 3590 | 3590 | 469 |
| 266 | 20231103 | 151700 | 83189143535 | 3590 | 3590 | 3590 | 3590 | 59 |
| 267 | 20231103 | 151600 | 83188931725 | 3590 | 3590 | 3590 | 3590 | 1 |
| 268 | 20231103 | 151500 | 83188928135 | 3590 | 3590 | 3590 | 3590 | 310 |
| 269 | 20231103 | 151400 | 83187815235 | 3590 | 3590 | 3590 | 3590 | 8038 |
| 270 | 20231103 | 151300 | 83158958815 | 3590 | 3590 | 3590 | 3590 | 22889 |
| 271 | 20231103 | 151200 | 83076787305 | 3590 | 3590 | 3590 | 3590 | 2303 |
| 272 | 20231103 | 151100 | 83068519535 | 3590 | 3590 | 3590 | 3590 | 1729 |
| 273 | 20231103 | 151000 | 83062312425 | 3590 | 3590 | 3590 | 3590 | 990 |
| 274 | 20231103 | 150900 | 83058758325 | 3590 | 3590 | 3590 | 3590 | 1751 |
| 275 | 20231103 | 150800 | 83052472235 | 3590 | 3590 | 3590 | 3590 | 10 |
| 276 | 20231103 | 150700 | 83052436335 | 3590 | 3590 | 3590 | 3590 | 41 |
| 277 | 20231103 | 150600 | 83052289145 | 3590 | 3590 | 3590 | 3590 | 319 |
| 278 | 20231103 | 150500 | 83051143935 | 3590 | 3590 | 3590 | 3590 | 3965 |
| 279 | 20231103 | 150400 | 83036909585 | 3590 | 3590 | 3590 | 3590 | 2007 |
| 280 | 20231103 | 150300 | 83029704455 | 3590 | 3590 | 3590 | 3590 | 21 |
| 281 | 20231103 | 150200 | 83029629065 | 3590 | 3590 | 3590 | 3590 | 322 |
| 282 | 20231103 | 150100 | 83028473085 | 3590 | 3590 | 3590 | 3590 | 50 |
| 283 | 20231103 | 150000 | 83028293585 | 3590 | 3590 | 3590 | 3590 | 785 |
| 284 | 20231103 | 145900 | 83025475435 | 3590 | 3590 | 3590 | 3590 | 140 |
| 285 | 20231103 | 145800 | 83024972835 | 3590 | 3590 | 3590 | 3590 | 1235 |
| 286 | 20231103 | 145700 | 83020539185 | 3590 | 3590 | 3590 | 3590 | 2 |
| 287 | 20231103 | 145600 | 83020532005 | 3590 | 3590 | 3590 | 3590 | 278 |
| 288 | 20231103 | 145500 | 83019533985 | 3590 | 3590 | 3590 | 3590 | 92 |
| 289 | 20231103 | 145400 | 83019203705 | 3590 | 3590 | 3590 | 3590 | 320 |
| 290 | 20231103 | 145300 | 83018054905 | 3590 | 3590 | 3590 | 3590 | 10058 |
| 291 | 20231103 | 145200 | 82981946685 | 3590 | 3590 | 3590 | 3590 | 0 |
| 292 | 20231103 | 145100 | 82981946685 | 3590 | 3590 | 3590 | 3590 | 10 |
| 293 | 20231103 | 145000 | 82981910785 | 3590 | 3590 | 3590 | 3590 | 405 |
| 294 | 20231103 | 144900 | 82980456835 | 3590 | 3590 | 3590 | 3590 | 250 |
| 295 | 20231103 | 144800 | 82979559335 | 3590 | 3590 | 3590 | 3590 | 2254 |
| 296 | 20231103 | 144700 | 82971467475 | 3590 | 3590 | 3590 | 3590 | 208 |
| 297 | 20231103 | 144600 | 82970720755 | 3590 | 3590 | 3590 | 3590 | 103 |
| 298 | 20231103 | 144500 | 82970350985 | 3590 | 3590 | 3590 | 3590 | 733 |
| 299 | 20231103 | 144400 | 82967719515 | 3590 | 3590 | 3590 | 3590 | 7412 |
| 300 | 20231103 | 144300 | 82941110435 | 3590 | 3590 | 3590 | 3590 | 95 |
| 301 | 20231103 | 144200 | 82940769385 | 3590 | 3590 | 3590 | 3590 | 10774 |
| 302 | 20231103 | 144100 | 82902090725 | 3590 | 3590 | 3590 | 3590 | 1162 |
| 303 | 20231103 | 144000 | 82897919145 | 3590 | 3590 | 3590 | 3590 | 1440 |
| 304 | 20231103 | 143900 | 82892749545 | 3590 | 3590 | 3590 | 3590 | 0 |
| 305 | 20231103 | 143800 | 82892749545 | 3590 | 3590 | 3590 | 3590 | 1 |
| 306 | 20231103 | 143700 | 82892745955 | 3590 | 3590 | 3590 | 3590 | 108 |
| 307 | 20231103 | 143600 | 82892358235 | 3590 | 3590 | 3590 | 3590 | 770 |
| 308 | 20231103 | 143500 | 82889593935 | 3590 | 3590 | 3590 | 3590 | 50 |
| 309 | 20231103 | 143400 | 82889414435 | 3590 | 3590 | 3590 | 3590 | 201 |
| 310 | 20231103 | 143300 | 82888692845 | 3590 | 3590 | 3590 | 3590 | 311 |
| 311 | 20231103 | 143200 | 82887576355 | 3590 | 3590 | 3590 | 3590 | 1194 |
| 312 | 20231103 | 143100 | 82883289895 | 3590 | 3590 | 3590 | 3590 | 1373 |
| 313 | 20231103 | 143000 | 82878360825 | 3590 | 3590 | 3590 | 3590 | 65 |
| 314 | 20231103 | 142900 | 82878127475 | 3590 | 3590 | 3590 | 3590 | 142 |
| 315 | 20231103 | 142800 | 82877617695 | 3590 | 3590 | 3590 | 3590 | 2 |
| 316 | 20231103 | 142700 | 82877610515 | 3590 | 3590 | 3590 | 3590 | 604 |
| 317 | 20231103 | 142600 | 82875442155 | 3590 | 3590 | 3590 | 3590 | 4467 |
| 318 | 20231103 | 142500 | 82859405625 | 3590 | 3590 | 3590 | 3590 | 440 |
| 319 | 20231103 | 142400 | 82857826025 | 3590 | 3590 | 3590 | 3590 | 1699 |
| 320 | 20231103 | 142300 | 82851726615 | 3590 | 3590 | 3590 | 3590 | 68 |
| 321 | 20231103 | 142200 | 82851482495 | 3590 | 3590 | 3590 | 3590 | 3238 |
| 322 | 20231103 | 142100 | 82839858075 | 3590 | 3590 | 3590 | 3590 | 5083 |
| 323 | 20231103 | 142000 | 82821610105 | 3590 | 3590 | 3590 | 3590 | 8471 |
| 324 | 20231103 | 141900 | 82791199215 | 3590 | 3590 | 3590 | 3590 | 1232 |
| 325 | 20231103 | 141800 | 82786776335 | 3590 | 3590 | 3590 | 3590 | 1095 |
| 326 | 20231103 | 141700 | 82782845285 | 3590 | 3590 | 3590 | 3590 | 157 |
| 327 | 20231103 | 141600 | 82782281655 | 3590 | 3590 | 3590 | 3590 | 2967 |
| 328 | 20231103 | 141500 | 82771630125 | 3590 | 3590 | 3590 | 3590 | 2151 |
| 329 | 20231103 | 141400 | 82763908035 | 3590 | 3590 | 3590 | 3590 | 1819 |
| 330 | 20231103 | 141300 | 82757377825 | 3590 | 3590 | 3590 | 3590 | 4834 |
| 331 | 20231103 | 141200 | 82740023765 | 3590 | 3590 | 3590 | 3590 | 119 |
| 332 | 20231103 | 141100 | 82739596555 | 3590 | 3590 | 3590 | 3590 | 210 |
| 333 | 20231103 | 141000 | 82738842655 | 3590 | 3590 | 3590 | 3590 | 870 |
| 334 | 20231103 | 140900 | 82735719355 | 3590 | 3590 | 3590 | 3590 | 3104 |
| 335 | 20231103 | 140800 | 82724575995 | 3590 | 3590 | 3590 | 3590 | 2381 |
| 336 | 20231103 | 140700 | 82716028205 | 3590 | 3590 | 3590 | 3590 | 8181 |
| 337 | 20231103 | 140600 | 82686658415 | 3590 | 3590 | 3590 | 3590 | 7331 |
| 338 | 20231103 | 140500 | 82660340125 | 3590 | 3590 | 3590 | 3590 | 9288 |
| 339 | 20231103 | 140400 | 82626996205 | 3590 | 3590 | 3590 | 3590 | 77640 |
| 340 | 20231103 | 140300 | 82348268605 | 3590 | 3590 | 3590 | 3590 | 259820 |
| 341 | 20231103 | 140200 | 81415514805 | 3590 | 3590 | 3590 | 3590 | 3159 |
| 342 | 20231103 | 140100 | 81404173995 | 3590 | 3590 | 3590 | 3590 | 12242 |
| 343 | 20231103 | 140000 | 81360225215 | 3590 | 3590 | 3590 | 3590 | 33529 |
| 344 | 20231103 | 135900 | 81239856105 | 3590 | 3590 | 3590 | 3590 | 289 |
| 345 | 20231103 | 135800 | 81238818595 | 3590 | 3590 | 3590 | 3590 | 3013 |
| 346 | 20231103 | 135700 | 81228001925 | 3590 | 3590 | 3590 | 3590 | 147 |
| 347 | 20231103 | 135600 | 81227474195 | 3590 | 3590 | 3590 | 3590 | 756 |
| 348 | 20231103 | 135500 | 81224760155 | 3590 | 3590 | 3590 | 3590 | 354 |
| 349 | 20231103 | 135400 | 81223489295 | 3590 | 3590 | 3590 | 3590 | 9008 |
| 350 | 20231103 | 135300 | 81191150575 | 3590 | 3590 | 3590 | 3590 | 8790 |
| 351 | 20231103 | 135200 | 81159594475 | 3590 | 3590 | 3590 | 3590 | 1837 |
| 352 | 20231103 | 135100 | 81152999645 | 3590 | 3590 | 3590 | 3590 | 10791 |
| 353 | 20231103 | 135000 | 81114259955 | 3590 | 3590 | 3590 | 3590 | 5196 |
| 354 | 20231103 | 134900 | 81095606315 | 3590 | 3590 | 3590 | 3590 | 5456 |
| 355 | 20231103 | 134800 | 81076019275 | 3590 | 3590 | 3590 | 3590 | 7531 |
| 356 | 20231103 | 134700 | 81048982985 | 3590 | 3590 | 3590 | 3590 | 47201 |
| 357 | 20231103 | 134600 | 80879531395 | 3590 | 3590 | 3590 | 3590 | 701 |
| 358 | 20231103 | 134500 | 80877014805 | 3590 | 3590 | 3590 | 3590 | 17461 |
| 359 | 20231103 | 134400 | 80814329815 | 3590 | 3590 | 3590 | 3590 | 1461 |
| 360 | 20231103 | 134300 | 80809084825 | 3590 | 3590 | 3590 | 3590 | 5689 |
| 361 | 20231103 | 134200 | 80788661315 | 3590 | 3590 | 3590 | 3590 | 2 |
| 362 | 20231103 | 134100 | 80788654135 | 3590 | 3590 | 3590 | 3590 | 4589 |
| 363 | 20231103 | 134000 | 80772179625 | 3590 | 3590 | 3590 | 3590 | 1533 |
| 364 | 20231103 | 133900 | 80766676155 | 3590 | 3590 | 3590 | 3590 | 1671 |
| 365 | 20231103 | 133800 | 80760677265 | 3590 | 3590 | 3590 | 3590 | 8697 |
| 366 | 20231103 | 133700 | 80729455035 | 3590 | 3590 | 3590 | 3590 | 3155 |
| 367 | 20231103 | 133600 | 80718128585 | 3590 | 3590 | 3590 | 3590 | 5119 |
| 368 | 20231103 | 133500 | 80699751375 | 3590 | 3590 | 3590 | 3590 | 1601 |
| 369 | 20231103 | 133400 | 80694003785 | 3590 | 3590 | 3590 | 3590 | 8665 |
| 370 | 20231103 | 133300 | 80662896435 | 3590 | 3590 | 3590 | 3590 | 6681 |
| 371 | 20231103 | 133200 | 80638911645 | 3590 | 3590 | 3590 | 3590 | 12052 |
| 372 | 20231103 | 133100 | 80595644965 | 3590 | 3590 | 3590 | 3590 | 19662 |
| 373 | 20231103 | 133000 | 80525058385 | 3590 | 3590 | 3590 | 3590 | 3921 |
| 374 | 20231103 | 132900 | 80510981995 | 3590 | 3590 | 3590 | 3590 | 25078 |
| 375 | 20231103 | 132800 | 80420951975 | 3590 | 3590 | 3590 | 3590 | 23882 |
| 376 | 20231103 | 132700 | 80335215595 | 3590 | 3590 | 3590 | 3590 | 925 |
| 377 | 20231103 | 132600 | 80331894845 | 3590 | 3590 | 3590 | 3590 | 2024 |
| 378 | 20231103 | 132500 | 80324628685 | 3590 | 3590 | 3590 | 3590 | 6161 |
| 379 | 20231103 | 132400 | 80302510695 | 3590 | 3590 | 3590 | 3590 | 2415 |
| 380 | 20231103 | 132300 | 80293840845 | 3590 | 3590 | 3590 | 3590 | 12828 |
| 381 | 20231103 | 132200 | 80247788325 | 3590 | 3590 | 3590 | 3590 | 54610 |
| 382 | 20231103 | 132100 | 80051738425 | 3590 | 3565 | 3590 | 3565 | 259047 |
| 383 | 20231103 | 132000 | 79122641420 | 3565 | 3550 | 3565 | 3545 | 34732 |
| 384 | 20231103 | 131900 | 78999005600 | 3550 | 3570 | 3575 | 3545 | 76156 |
| 385 | 20231103 | 131800 | 78727502520 | 3570 | 3540 | 3580 | 3530 | 150620 |
| 386 | 20231103 | 131700 | 78191045330 | 3545 | 3550 | 3570 | 3510 | 143203 |
| 387 | 20231103 | 131600 | 77684568615 | 3550 | 3515 | 3560 | 3510 | 184851 |
| 388 | 20231103 | 131500 | 77030852835 | 3515 | 3460 | 3515 | 3460 | 94386 |
| 389 | 20231103 | 131400 | 76701838730 | 3465 | 3465 | 3480 | 3425 | 139260 |
| 390 | 20231103 | 131300 | 76220722245 | 3470 | 3455 | 3495 | 3420 | 127533 |
| 391 | 20231103 | 131200 | 75778361585 | 3450 | 3420 | 3500 | 3385 | 256121 |
| 392 | 20231103 | 131100 | 74894003455 | 3420 | 3400 | 3430 | 3335 | 456067 |
| 393 | 20231103 | 131000 | 73350926005 | 3365 | 3590 | 3590 | 3355 | 726328 |
| 394 | 20231103 | 130900 | 70784533130 | 3590 | 3590 | 3590 | 3590 | 106126 |
| 395 | 20231103 | 130800 | 70403540790 | 3590 | 3590 | 3590 | 3590 | 185 |
| 396 | 20231103 | 130700 | 70402876640 | 3590 | 3590 | 3590 | 3590 | 885 |
| 397 | 20231103 | 130600 | 70399699490 | 3590 | 3590 | 3590 | 3590 | 11143 |
| 398 | 20231103 | 130500 | 70359696120 | 3590 | 3590 | 3590 | 3590 | 1255 |
| 399 | 20231103 | 130400 | 70355190670 | 3590 | 3590 | 3590 | 3590 | 746 |
| 400 | 20231103 | 130300 | 70352512530 | 3590 | 3590 | 3590 | 3590 | 17552 |
| 401 | 20231103 | 130200 | 70289500850 | 3590 | 3590 | 3590 | 3590 | 967 |
| 402 | 20231103 | 130100 | 70286029320 | 3590 | 3590 | 3590 | 3590 | 1479 |
| 403 | 20231103 | 130000 | 70280719710 | 3590 | 3590 | 3590 | 3590 | 705 |
| 404 | 20231103 | 125900 | 70278188760 | 3590 | 3590 | 3590 | 3590 | 243 |
| 405 | 20231103 | 125800 | 70277316390 | 3590 | 3590 | 3590 | 3590 | 308 |
| 406 | 20231103 | 125700 | 70276210670 | 3590 | 3590 | 3590 | 3590 | 407 |
| 407 | 20231103 | 125600 | 70274749540 | 3590 | 3590 | 3590 | 3590 | 127 |
| 408 | 20231103 | 125500 | 70274293610 | 3590 | 3590 | 3590 | 3590 | 5346 |
| 409 | 20231103 | 125400 | 70255101470 | 3590 | 3590 | 3590 | 3590 | 9348 |
| 410 | 20231103 | 125300 | 70221542150 | 3590 | 3590 | 3590 | 3590 | 1226 |
| 411 | 20231103 | 125200 | 70217140810 | 3590 | 3590 | 3590 | 3590 | 1639 |
| 412 | 20231103 | 125100 | 70211256800 | 3590 | 3590 | 3590 | 3590 | 193 |
| 413 | 20231103 | 125000 | 70210563930 | 3590 | 3590 | 3590 | 3590 | 10379 |
| 414 | 20231103 | 124900 | 70173303320 | 3590 | 3590 | 3590 | 3590 | 292 |
| 415 | 20231103 | 124800 | 70172255040 | 3590 | 3590 | 3590 | 3590 | 889 |
| 416 | 20231103 | 124700 | 70169063530 | 3590 | 3590 | 3590 | 3590 | 22870 |
| 417 | 20231103 | 124600 | 70086960230 | 3590 | 3590 | 3590 | 3590 | 811 |
| 418 | 20231103 | 124500 | 70084048740 | 3590 | 3590 | 3590 | 3590 | 470 |
| 419 | 20231103 | 124400 | 70082361440 | 3590 | 3590 | 3590 | 3590 | 1423 |
| 420 | 20231103 | 124300 | 70077252870 | 3590 | 3590 | 3590 | 3590 | 1067 |
| 421 | 20231103 | 124200 | 70073422340 | 3590 | 3590 | 3590 | 3590 | 4691 |
| 422 | 20231103 | 124100 | 70056581650 | 3590 | 3590 | 3590 | 3590 | 1949 |
| 423 | 20231103 | 124000 | 70049584740 | 3590 | 3590 | 3590 | 3590 | 3034 |
| 424 | 20231103 | 123900 | 70038692680 | 3590 | 3590 | 3590 | 3590 | 3090 |
| 425 | 20231103 | 123800 | 70027599580 | 3590 | 3590 | 3590 | 3590 | 6158 |
| 426 | 20231103 | 123700 | 70005492360 | 3590 | 3590 | 3590 | 3590 | 28261 |
| 427 | 20231103 | 123600 | 69904035370 | 3590 | 3590 | 3590 | 3590 | 3975 |
| 428 | 20231103 | 123500 | 69889765120 | 3590 | 3590 | 3590 | 3590 | 1115 |
| 429 | 20231103 | 123400 | 69885762270 | 3590 | 3590 | 3590 | 3590 | 3860 |
| 430 | 20231103 | 123300 | 69871904870 | 3590 | 3590 | 3590 | 3590 | 211 |
| 431 | 20231103 | 123200 | 69871147380 | 3590 | 3590 | 3590 | 3590 | 2374 |
| 432 | 20231103 | 123100 | 69862624720 | 3590 | 3590 | 3590 | 3590 | 9968 |
| 433 | 20231103 | 123000 | 69826839600 | 3590 | 3590 | 3590 | 3590 | 8083 |
| 434 | 20231103 | 122900 | 69797821630 | 3590 | 3590 | 3590 | 3590 | 5848 |
| 435 | 20231103 | 122800 | 69776827310 | 3590 | 3590 | 3590 | 3590 | 13184 |
| 436 | 20231103 | 122700 | 69729496750 | 3590 | 3590 | 3590 | 3590 | 7959 |
| 437 | 20231103 | 122600 | 69700923940 | 3590 | 3590 | 3590 | 3590 | 6023 |
| 438 | 20231103 | 122500 | 69679301370 | 3590 | 3590 | 3590 | 3590 | 6119 |
| 439 | 20231103 | 122400 | 69657334160 | 3590 | 3590 | 3590 | 3590 | 18160 |
| 440 | 20231103 | 122300 | 69592139760 | 3590 | 3590 | 3590 | 3590 | 6371 |
| 441 | 20231103 | 122200 | 69569267870 | 3590 | 3590 | 3590 | 3590 | 30628 |
| 442 | 20231103 | 122100 | 69459313350 | 3590 | 3590 | 3590 | 3590 | 76866 |
| 443 | 20231103 | 122000 | 69183364410 | 3590 | 3590 | 3590 | 3590 | 524533 |
| 444 | 20231103 | 121900 | 67300290940 | 3590 | 3545 | 3590 | 3540 | 1590003 |
| 445 | 20231103 | 121800 | 61600748690 | 3545 | 3520 | 3545 | 3520 | 53743 |
| 446 | 20231103 | 121700 | 61410773570 | 3525 | 3510 | 3525 | 3505 | 33868 |
| 447 | 20231103 | 121600 | 61291650005 | 3510 | 3510 | 3515 | 3505 | 19553 |
| 448 | 20231103 | 121500 | 61222979790 | 3515 | 3515 | 3520 | 3510 | 37359 |
| 449 | 20231103 | 121400 | 61091681215 | 3515 | 3515 | 3525 | 3500 | 43673 |
| 450 | 20231103 | 121300 | 60938368985 | 3525 | 3475 | 3525 | 3470 | 72428 |
| 451 | 20231103 | 121200 | 60685133095 | 3470 | 3475 | 3485 | 3460 | 10809 |
| 452 | 20231103 | 121100 | 60647586775 | 3470 | 3460 | 3475 | 3455 | 11443 |
| 453 | 20231103 | 121000 | 60607923275 | 3460 | 3465 | 3465 | 3455 | 11791 |
| 454 | 20231103 | 120900 | 60567095135 | 3465 | 3465 | 3470 | 3455 | 14997 |
| 455 | 20231103 | 120800 | 60515185230 | 3465 | 3460 | 3465 | 3455 | 10514 |
| 456 | 20231103 | 120700 | 60478811355 | 3460 | 3440 | 3460 | 3435 | 16742 |
| 457 | 20231103 | 120600 | 60421116115 | 3440 | 3450 | 3460 | 3435 | 22346 |
| 458 | 20231103 | 120500 | 60344157290 | 3450 | 3470 | 3475 | 3450 | 21593 |
| 459 | 20231103 | 120400 | 60269433350 | 3470 | 3485 | 3485 | 3470 | 14359 |
| 460 | 20231103 | 120300 | 60219491805 | 3485 | 3485 | 3490 | 3475 | 4968 |
| 461 | 20231103 | 120200 | 60202191570 | 3485 | 3480 | 3485 | 3475 | 29397 |
| 462 | 20231103 | 120100 | 60099937885 | 3485 | 3490 | 3490 | 3475 | 21046 |
| 463 | 20231103 | 120000 | 60026708225 | 3490 | 3485 | 3490 | 3480 | 23161 |
| 464 | 20231103 | 115900 | 59946023555 | 3480 | 3485 | 3490 | 3470 | 9817 |
| 465 | 20231103 | 115800 | 59911857470 | 3485 | 3470 | 3490 | 3470 | 14548 |
| 466 | 20231103 | 115700 | 59861196135 | 3470 | 3465 | 3480 | 3460 | 12801 |
| 467 | 20231103 | 115600 | 59816798525 | 3465 | 3465 | 3465 | 3455 | 16689 |
| 468 | 20231103 | 115500 | 59759048335 | 3460 | 3465 | 3475 | 3450 | 15815 |
| 469 | 20231103 | 115400 | 59704322185 | 3475 | 3450 | 3475 | 3440 | 34691 |
| 470 | 20231103 | 115300 | 59584515175 | 3460 | 3475 | 3480 | 3435 | 40177 |
| 471 | 20231103 | 115200 | 59445648725 | 3480 | 3485 | 3490 | 3470 | 32912 |
| 472 | 20231103 | 115100 | 59331231595 | 3480 | 3475 | 3485 | 3475 | 22292 |
| 473 | 20231103 | 115000 | 59253643970 | 3485 | 3480 | 3490 | 3470 | 26520 |
| 474 | 20231103 | 114900 | 59161240945 | 3475 | 3440 | 3500 | 3430 | 83469 |
| 475 | 20231103 | 114800 | 58871856680 | 3450 | 3450 | 3450 | 3395 | 91885 |
| 476 | 20231103 | 114700 | 58557210525 | 3450 | 3485 | 3485 | 3440 | 74264 |
| 477 | 20231103 | 114600 | 58300223680 | 3485 | 3495 | 3505 | 3470 | 52690 |
| 478 | 20231103 | 114500 | 58116625970 | 3505 | 3500 | 3520 | 3465 | 52942 |
| 479 | 20231103 | 114400 | 57931825825 | 3500 | 3540 | 3550 | 3450 | 158287 |
| 480 | 20231103 | 114300 | 57376191510 | 3545 | 3530 | 3560 | 3520 | 179107 |
| 481 | 20231103 | 114200 | 56741142425 | 3535 | 3480 | 3550 | 3470 | 261632 |
| 482 | 20231103 | 114100 | 55821186390 | 3475 | 3450 | 3485 | 3435 | 48684 |
| 483 | 20231103 | 114000 | 55652224435 | 3450 | 3480 | 3500 | 3445 | 68937 |
| 484 | 20231103 | 113900 | 55412158045 | 3480 | 3485 | 3500 | 3450 | 133577 |
| 485 | 20231103 | 113800 | 54945852460 | 3485 | 3450 | 3490 | 3410 | 248755 |
| 486 | 20231103 | 113700 | 54086755655 | 3455 | 3435 | 3455 | 3410 | 143179 |
| 487 | 20231103 | 113600 | 53593625775 | 3440 | 3395 | 3445 | 3305 | 144595 |
| 488 | 20231103 | 113500 | 53105316670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 489 | 20231103 | 113400 | 53105316670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 490 | 20231103 | 113300 | 53105316670 | 3455 | 3410 | 3460 | 3250 | 258896 |
| 491 | 20231103 | 113200 | 52233449240 | 3410 | 3400 | 3465 | 3400 | 389234 |
| 492 | 20231103 | 113100 | 50893944180 | 3405 | 3360 | 3405 | 3360 | 145986 |
| 493 | 20231103 | 113000 | 50398875130 | 3360 | 3365 | 3370 | 3360 | 6989 |
| 494 | 20231103 | 112900 | 50375361875 | 3365 | 3370 | 3370 | 3365 | 10473 |
| 495 | 20231103 | 112800 | 50340108005 | 3370 | 3355 | 3375 | 3355 | 28410 |
| 496 | 20231103 | 112700 | 50244444185 | 3355 | 3375 | 3375 | 3355 | 27221 |
| 497 | 20231103 | 112600 | 50152722110 | 3375 | 3375 | 3375 | 3365 | 18388 |
| 498 | 20231103 | 112500 | 50090750160 | 3375 | 3365 | 3375 | 3360 | 16608 |
| 499 | 20231103 | 112400 | 50034834720 | 3370 | 3385 | 3385 | 3365 | 47670 |
| 500 | 20231103 | 112300 | 49873992765 | 3385 | 3385 | 3395 | 3375 | 68182 |
| 501 | 20231103 | 112200 | 49643262580 | 3385 | 3350 | 3385 | 3350 | 151163 |
| 502 | 20231103 | 112100 | 49134585915 | 3345 | 3345 | 3350 | 3310 | 57101 |
| 503 | 20231103 | 112000 | 48944123685 | 3345 | 3350 | 3355 | 3345 | 28489 |
| 504 | 20231103 | 111900 | 48848693190 | 3350 | 3350 | 3355 | 3345 | 32818 |
| 505 | 20231103 | 111800 | 48738684515 | 3350 | 3350 | 3350 | 3345 | 40058 |
| 506 | 20231103 | 111700 | 48604514785 | 3350 | 3310 | 3350 | 3310 | 95142 |
| 507 | 20231103 | 111600 | 48287509000 | 3315 | 3305 | 3320 | 3305 | 22562 |
| 508 | 20231103 | 111500 | 48212779805 | 3305 | 3310 | 3310 | 3295 | 10190 |
| 509 | 20231103 | 111400 | 48179097085 | 3305 | 3315 | 3320 | 3290 | 27854 |
| 510 | 20231103 | 111300 | 48087171855 | 3320 | 3300 | 3320 | 3295 | 34209 |
| 511 | 20231103 | 111200 | 47973960020 | 3310 | 3310 | 3320 | 3290 | 14511 |
| 512 | 20231103 | 111100 | 47926022575 | 3320 | 3290 | 3320 | 3290 | 13404 |
| 513 | 20231103 | 111000 | 47881729910 | 3290 | 3280 | 3300 | 3275 | 11156 |
| 514 | 20231103 | 110900 | 47845016690 | 3300 | 3325 | 3330 | 3275 | 61246 |
| 515 | 20231103 | 110800 | 47642599515 | 3325 | 3330 | 3330 | 3325 | 11140 |
| 516 | 20231103 | 110700 | 47605541475 | 3330 | 3335 | 3340 | 3325 | 13214 |
| 517 | 20231103 | 110600 | 47561463965 | 3335 | 3345 | 3345 | 3330 | 17609 |
| 518 | 20231103 | 110500 | 47502638900 | 3345 | 3340 | 3345 | 3330 | 28346 |
| 519 | 20231103 | 110400 | 47407880730 | 3330 | 3330 | 3340 | 3325 | 5105 |
| 520 | 20231103 | 110300 | 47390867325 | 3335 | 3325 | 3335 | 3320 | 5849 |
| 521 | 20231103 | 110200 | 47371426435 | 3340 | 3325 | 3345 | 3315 | 13584 |
| 522 | 20231103 | 110100 | 47326213855 | 3325 | 3350 | 3355 | 3305 | 36024 |
| 523 | 20231103 | 110000 | 47206015415 | 3350 | 3345 | 3355 | 3345 | 33417 |
| 524 | 20231103 | 105900 | 47094057945 | 3350 | 3310 | 3350 | 3310 | 77632 |
| 525 | 20231103 | 105800 | 46835919580 | 3315 | 3310 | 3315 | 3310 | 8497 |
| 526 | 20231103 | 105700 | 46807787725 | 3310 | 3310 | 3315 | 3305 | 8109 |
| 527 | 20231103 | 105600 | 46780934300 | 3300 | 3320 | 3325 | 3300 | 17093 |
| 528 | 20231103 | 105500 | 46724310565 | 3320 | 3320 | 3330 | 3315 | 12883 |
| 529 | 20231103 | 105400 | 46681508885 | 3320 | 3300 | 3325 | 3300 | 10075 |
| 530 | 20231103 | 105300 | 46648108975 | 3305 | 3335 | 3340 | 3300 | 39101 |
| 531 | 20231103 | 105200 | 46518486680 | 3335 | 3355 | 3360 | 3335 | 32964 |
| 532 | 20231103 | 105100 | 46408191605 | 3355 | 3325 | 3355 | 3320 | 32391 |
| 533 | 20231103 | 105000 | 46299896745 | 3325 | 3315 | 3325 | 3315 | 21167 |
| 534 | 20231103 | 104900 | 46229636455 | 3315 | 3355 | 3365 | 3305 | 73507 |
| 535 | 20231103 | 104800 | 45984480035 | 3360 | 3340 | 3365 | 3335 | 147609 |
| 536 | 20231103 | 104700 | 45489797275 | 3335 | 3275 | 3340 | 3270 | 95854 |
| 537 | 20231103 | 104600 | 45173002025 | 3270 | 3265 | 3275 | 3260 | 32757 |
| 538 | 20231103 | 104500 | 45065839935 | 3260 | 3230 | 3265 | 3225 | 17363 |
| 539 | 20231103 | 104400 | 45009508180 | 3230 | 3265 | 3265 | 3225 | 43753 |
| 540 | 20231103 | 104300 | 44867703825 | 3260 | 3245 | 3270 | 3245 | 30883 |
| 541 | 20231103 | 104200 | 44767050900 | 3240 | 3230 | 3245 | 3225 | 24685 |
| 542 | 20231103 | 104100 | 44687230100 | 3240 | 3200 | 3255 | 3195 | 97383 |
| 543 | 20231103 | 104000 | 44372506365 | 3200 | 3255 | 3255 | 3080 | 430225 |
| 544 | 20231103 | 103900 | 43011322215 | 3245 | 3265 | 3270 | 3245 | 29008 |
| 545 | 20231103 | 103800 | 42916934395 | 3265 | 3270 | 3285 | 3265 | 30220 |
| 546 | 20231103 | 103700 | 42818044030 | 3270 | 3255 | 3275 | 3250 | 32167 |
| 547 | 20231103 | 103600 | 42713226190 | 3255 | 3260 | 3260 | 3250 | 33501 |
| 548 | 20231103 | 103500 | 42604284040 | 3260 | 3260 | 3260 | 3250 | 38102 |
| 549 | 20231103 | 103400 | 42480201465 | 3260 | 3270 | 3275 | 3260 | 33079 |
| 550 | 20231103 | 103300 | 42372089125 | 3270 | 3290 | 3290 | 3265 | 17386 |
| 551 | 20231103 | 103200 | 42315120675 | 3290 | 3300 | 3300 | 3290 | 12251 |
| 552 | 20231103 | 103100 | 42274713060 | 3300 | 3295 | 3300 | 3290 | 9106 |
| 553 | 20231103 | 103000 | 42244719100 | 3295 | 3290 | 3300 | 3275 | 27916 |
| 554 | 20231103 | 102900 | 42152679070 | 3285 | 3290 | 3300 | 3275 | 22149 |
| 555 | 20231103 | 102800 | 42079796060 | 3290 | 3280 | 3290 | 3270 | 12696 |
| 556 | 20231103 | 102700 | 42038162970 | 3290 | 3275 | 3300 | 3230 | 92913 |
| 557 | 20231103 | 102600 | 41736039090 | 3280 | 3295 | 3305 | 3255 | 85328 |
| 558 | 20231103 | 102500 | 41456059570 | 3295 | 3315 | 3315 | 3295 | 21770 |
| 559 | 20231103 | 102400 | 41384070810 | 3315 | 3315 | 3315 | 3310 | 9153 |
| 560 | 20231103 | 102300 | 41353737590 | 3315 | 3310 | 3315 | 3300 | 12165 |
| 561 | 20231103 | 102200 | 41313471335 | 3310 | 3290 | 3315 | 3290 | 26623 |
| 562 | 20231103 | 102100 | 41225512695 | 3295 | 3295 | 3300 | 3290 | 11808 |
| 563 | 20231103 | 102000 | 41186605985 | 3295 | 3285 | 3300 | 3285 | 13629 |
| 564 | 20231103 | 101900 | 41141770490 | 3290 | 3305 | 3310 | 3285 | 34384 |
| 565 | 20231103 | 101800 | 41028432265 | 3310 | 3300 | 3310 | 3300 | 15508 |
| 566 | 20231103 | 101700 | 40977191030 | 3300 | 3305 | 3310 | 3300 | 10134 |
| 567 | 20231103 | 101600 | 40943696835 | 3305 | 3320 | 3325 | 3305 | 22907 |
| 568 | 20231103 | 101500 | 40867788920 | 3320 | 3330 | 3330 | 3310 | 28460 |
| 569 | 20231103 | 101400 | 40773346625 | 3330 | 3310 | 3335 | 3305 | 35337 |
| 570 | 20231103 | 101300 | 40655971395 | 3310 | 3315 | 3315 | 3305 | 11510 |
| 571 | 20231103 | 101200 | 40617860835 | 3320 | 3290 | 3330 | 3285 | 26154 |
| 572 | 20231103 | 101100 | 40531578775 | 3290 | 3265 | 3295 | 3250 | 33662 |
| 573 | 20231103 | 101000 | 40421239160 | 3265 | 3335 | 3345 | 3200 | 228332 |
| 574 | 20231103 | 100900 | 39676655340 | 3340 | 3300 | 3340 | 3295 | 50355 |
| 575 | 20231103 | 100800 | 39509830370 | 3300 | 3295 | 3300 | 3285 | 23488 |
| 576 | 20231103 | 100700 | 39432508975 | 3295 | 3310 | 3310 | 3290 | 18762 |
| 577 | 20231103 | 100600 | 39370584190 | 3310 | 3295 | 3310 | 3280 | 60272 |
| 578 | 20231103 | 100500 | 39171717025 | 3295 | 3305 | 3305 | 3295 | 35505 |
| 579 | 20231103 | 100400 | 39054614995 | 3300 | 3295 | 3305 | 3295 | 29222 |
| 580 | 20231103 | 100300 | 38958143415 | 3295 | 3305 | 3305 | 3285 | 50072 |
| 581 | 20231103 | 100200 | 38793040325 | 3300 | 3310 | 3315 | 3300 | 23072 |
| 582 | 20231103 | 100100 | 38716666170 | 3315 | 3340 | 3345 | 3305 | 87875 |
| 583 | 20231103 | 100000 | 38424713805 | 3345 | 3315 | 3345 | 3310 | 104053 |
| 584 | 20231103 | 095900 | 38078733910 | 3315 | 3310 | 3315 | 3310 | 31014 |
| 585 | 20231103 | 095800 | 37975982055 | 3310 | 3305 | 3315 | 3300 | 67890 |
| 586 | 20231103 | 095700 | 37751172845 | 3305 | 3280 | 3305 | 3270 | 65561 |
| 587 | 20231103 | 095600 | 37535464650 | 3280 | 3295 | 3305 | 3225 | 125464 |
| 588 | 20231103 | 095500 | 37127350985 | 3295 | 3295 | 3320 | 3265 | 98342 |
| 589 | 20231103 | 095400 | 36802737840 | 3295 | 3365 | 3365 | 3280 | 118532 |
| 590 | 20231103 | 095300 | 36410494930 | 3365 | 3355 | 3370 | 3350 | 45261 |
| 591 | 20231103 | 095200 | 36258459050 | 3355 | 3375 | 3380 | 3350 | 56588 |
| 592 | 20231103 | 095100 | 36068242105 | 3380 | 3350 | 3380 | 3350 | 16950 |
| 593 | 20231103 | 095000 | 36011150035 | 3360 | 3395 | 3405 | 3340 | 217053 |
| 594 | 20231103 | 094900 | 35275962445 | 3405 | 3405 | 3410 | 3390 | 185070 |
| 595 | 20231103 | 094800 | 34647038800 | 3400 | 3380 | 3410 | 3380 | 115124 |
| 596 | 20231103 | 094700 | 34256207090 | 3380 | 3330 | 3385 | 3320 | 66194 |
| 597 | 20231103 | 094600 | 34033757410 | 3335 | 3370 | 3375 | 3330 | 62012 |
| 598 | 20231103 | 094500 | 33825654625 | 3370 | 3395 | 3395 | 3360 | 63301 |
| 599 | 20231103 | 094400 | 33611713120 | 3390 | 3380 | 3400 | 3350 | 146876 |
| 600 | 20231103 | 094300 | 33114504910 | 3370 | 3380 | 3420 | 3370 | 233644 |
| 601 | 20231103 | 094200 | 32320274970 | 3375 | 3300 | 3380 | 3295 | 142579 |
| 602 | 20231103 | 094100 | 31843702945 | 3295 | 3280 | 3315 | 3280 | 151614 |
| 603 | 20231103 | 094000 | 31343967245 | 3280 | 3245 | 3320 | 3230 | 242846 |
| 604 | 20231103 | 093900 | 30547025530 | 3240 | 3195 | 3250 | 3190 | 344035 |
| 605 | 20231103 | 093800 | 29439510670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 606 | 20231103 | 093700 | 29439510670 | 3195 | 3200 | 3205 | 3195 | 38191 |
| 607 | 20231103 | 093600 | 29317357160 | 3200 | 3295 | 3310 | 3200 | 308854 |
| 608 | 20231103 | 093500 | 28315333570 | 3290 | 3320 | 3330 | 3290 | 211067 |
| 609 | 20231103 | 093400 | 27616533875 | 3315 | 3330 | 3340 | 3305 | 111511 |
| 610 | 20231103 | 093300 | 27246041245 | 3350 | 3295 | 3350 | 3280 | 200327 |
| 611 | 20231103 | 093200 | 26582897340 | 3300 | 3370 | 3370 | 3225 | 428364 |
| 612 | 20231103 | 093100 | 25168426370 | 3370 | 3405 | 3415 | 3370 | 117228 |
| 613 | 20231103 | 093000 | 24770506970 | 3405 | 3420 | 3425 | 3400 | 53567 |
| 614 | 20231103 | 092900 | 24587624285 | 3420 | 3410 | 3420 | 3405 | 15899 |
| 615 | 20231103 | 092800 | 24533357355 | 3405 | 3405 | 3410 | 3400 | 42299 |
| 616 | 20231103 | 092700 | 24389239565 | 3410 | 3400 | 3410 | 3385 | 45411 |
| 617 | 20231103 | 092600 | 24234769330 | 3395 | 3410 | 3410 | 3375 | 86020 |
| 618 | 20231103 | 092500 | 23942973480 | 3400 | 3445 | 3445 | 3370 | 94779 |
| 619 | 20231103 | 092400 | 23621167035 | 3440 | 3405 | 3445 | 3400 | 148922 |
| 620 | 20231103 | 092300 | 23110030095 | 3410 | 3365 | 3415 | 3350 | 126750 |
| 621 | 20231103 | 092200 | 22680858345 | 3365 | 3435 | 3435 | 3360 | 147149 |
| 622 | 20231103 | 092100 | 22181947790 | 3430 | 3435 | 3445 | 3415 | 94577 |
| 623 | 20231103 | 092000 | 21857725850 | 3440 | 3445 | 3450 | 3425 | 132478 |
| 624 | 20231103 | 091900 | 21401524085 | 3445 | 3395 | 3445 | 3395 | 105685 |
| 625 | 20231103 | 091800 | 21039366735 | 3400 | 3385 | 3400 | 3380 | 128203 |
| 626 | 20231103 | 091700 | 20603858510 | 3385 | 3375 | 3400 | 3370 | 119366 |
| 627 | 20231103 | 091600 | 20200268085 | 3375 | 3355 | 3380 | 3350 | 116794 |
| 628 | 20231103 | 091500 | 19806304950 | 3355 | 3340 | 3355 | 3335 | 125815 |
| 629 | 20231103 | 091400 | 19385212860 | 3335 | 3425 | 3425 | 3320 | 263202 |
| 630 | 20231103 | 091300 | 18500618855 | 3420 | 3430 | 3435 | 3415 | 74782 |
| 631 | 20231103 | 091200 | 18244514745 | 3435 | 3445 | 3460 | 3400 | 141406 |
| 632 | 20231103 | 091100 | 17759493585 | 3450 | 3390 | 3450 | 3380 | 277974 |
| 633 | 20231103 | 091000 | 16807530810 | 3390 | 3445 | 3475 | 3330 | 325749 |
| 634 | 20231103 | 090900 | 15703060920 | 3450 | 3295 | 3455 | 3275 | 455056 |
| 635 | 20231103 | 090800 | 14163879685 | 3300 | 3545 | 3550 | 3255 | 797162 |
| 636 | 20231103 | 090700 | 11402580085 | 3545 | 3545 | 3545 | 3545 | 0 |
| 637 | 20231103 | 090600 | 11402580085 | 3545 | 3545 | 3545 | 3545 | 0 |
| 638 | 20231103 | 090500 | 11402580085 | 3545 | 3420 | 3545 | 3410 | 668993 |
| 639 | 20231103 | 090400 | 9061827595 | 3420 | 3310 | 3460 | 3310 | 512210 |
| 640 | 20231103 | 090300 | 7325812255 | 3315 | 3290 | 3320 | 3250 | 891117 |
| 641 | 20231103 | 090200 | 4388667215 | 3290 | 3225 | 3300 | 3205 | 1330735 |
| 642 | 20231103 | 090100 | 0 | 2765 | 2765 | 2765 | 2765 | 0 |
| 643 | 20231103 | 090000 | 0 | 2765 | 2765 | 2765 | 2765 | 0 |