34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 154288 |
| 3 | 20231106 | 194100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20231106 | 194000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20231106 | 193900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20231106 | 193800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20231106 | 193700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20231106 | 193600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20231106 | 193500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20231106 | 193400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20231106 | 193300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20231106 | 193200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20231106 | 193100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20231106 | 193000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20231106 | 192900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20231106 | 192800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20231106 | 192700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20231106 | 192600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20231106 | 192500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20231106 | 192400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20231106 | 192300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20231106 | 192200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20231106 | 192100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20231106 | 192000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20231106 | 191900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20231106 | 191800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20231106 | 191700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20231106 | 191600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20231106 | 191500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20231106 | 191400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20231106 | 191300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20231106 | 191200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 154288 |
| 33 | 20231106 | 191100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20231106 | 191000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20231106 | 190900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20231106 | 190800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20231106 | 190700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20231106 | 190600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20231106 | 190500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20231106 | 190400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20231106 | 190300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20231106 | 190200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20231106 | 190100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20231106 | 190000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20231106 | 185900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20231106 | 185800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20231106 | 185700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20231106 | 185600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20231106 | 185500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20231106 | 185400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20231106 | 185300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20231106 | 185200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20231106 | 185100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20231106 | 185000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20231106 | 184900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20231106 | 184800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20231106 | 184700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20231106 | 184600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20231106 | 184500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20231106 | 184400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20231106 | 184300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20231106 | 184200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 154288 |
| 63 | 20231106 | 184100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20231106 | 184000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20231106 | 183900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20231106 | 183800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20231106 | 183700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20231106 | 183600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20231106 | 183500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20231106 | 183400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20231106 | 183300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20231106 | 183200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20231106 | 183100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20231106 | 183000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20231106 | 182900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20231106 | 182800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20231106 | 182700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20231106 | 182600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20231106 | 182500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20231106 | 182400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20231106 | 182300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20231106 | 182200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20231106 | 182100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20231106 | 182000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20231106 | 181900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20231106 | 181800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20231106 | 181700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20231106 | 181600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20231106 | 181500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20231106 | 181400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20231106 | 181300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20231106 | 181200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 154288 |
| 93 | 20231106 | 181100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20231106 | 181000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20231106 | 180900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20231106 | 180800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20231106 | 180700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20231106 | 180600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20231106 | 180500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20231106 | 180400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20231106 | 180300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20231106 | 180200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20231106 | 180100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20231106 | 180000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20231106 | 175900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20231106 | 175800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20231106 | 175700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20231106 | 175600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20231106 | 175500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20231106 | 175400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20231106 | 175300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20231106 | 175200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20231106 | 175100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20231106 | 175000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20231106 | 174900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20231106 | 174800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20231106 | 174700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20231106 | 174600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20231106 | 174500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20231106 | 174400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20231106 | 174300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20231106 | 174200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 154288 |
| 123 | 20231106 | 174100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20231106 | 174000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20231106 | 173900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20231106 | 173800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20231106 | 173700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20231106 | 173600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20231106 | 173500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20231106 | 173400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20231106 | 173300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20231106 | 173200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20231106 | 173100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20231106 | 173000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20231106 | 172900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20231106 | 172800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20231106 | 172700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20231106 | 172600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20231106 | 172500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20231106 | 172400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20231106 | 172300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20231106 | 172200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20231106 | 172100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20231106 | 172000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20231106 | 171900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20231106 | 171800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20231106 | 171700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20231106 | 171600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20231106 | 171500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20231106 | 171400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20231106 | 171300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20231106 | 171200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 154288 |
| 153 | 20231106 | 171100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20231106 | 171000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20231106 | 170900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20231106 | 170800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20231106 | 170700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20231106 | 170600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20231106 | 170500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20231106 | 170400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20231106 | 170300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20231106 | 170200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20231106 | 170100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20231106 | 170000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20231106 | 165900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20231106 | 165800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20231106 | 165700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20231106 | 165600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20231106 | 165500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20231106 | 165400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20231106 | 165300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20231106 | 165200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20231106 | 165100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20231106 | 165000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20231106 | 164900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20231106 | 164800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20231106 | 164700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20231106 | 164600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20231106 | 164500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20231106 | 164400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20231106 | 164300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20231106 | 164200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 154288 |
| 183 | 20231106 | 164100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20231106 | 164000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20231106 | 163900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20231106 | 163800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20231106 | 163700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20231106 | 163600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20231106 | 163500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20231106 | 163400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20231106 | 163300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20231106 | 163200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20231106 | 163100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20231106 | 163000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20231106 | 162900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20231106 | 162800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20231106 | 162700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20231106 | 162600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20231106 | 162500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20231106 | 162400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20231106 | 162300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20231106 | 162200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20231106 | 162100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20231106 | 162000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20231106 | 161900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20231106 | 161800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20231106 | 161700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20231106 | 161600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20231106 | 161500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20231106 | 161400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20231106 | 161300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20231106 | 161200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 154288 |
| 213 | 20231106 | 161100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20231106 | 161000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20231106 | 160900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20231106 | 160800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20231106 | 160700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20231106 | 160600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20231106 | 160500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20231106 | 160400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20231106 | 160300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20231106 | 160200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20231106 | 160100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20231106 | 160000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20231106 | 155900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20231106 | 155800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20231106 | 155700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20231106 | 155600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20231106 | 155500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20231106 | 155400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20231106 | 155300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20231106 | 155200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20231106 | 155100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20231106 | 155000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20231106 | 154900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20231106 | 154800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20231106 | 154700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20231106 | 154600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20231106 | 154500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20231106 | 154400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20231106 | 154300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20231106 | 154200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 154288 |
| 243 | 20231106 | 154100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20231106 | 154000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20231106 | 153900 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20231106 | 153800 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20231106 | 153700 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20231106 | 153600 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 249 | 20231106 | 153500 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 250 | 20231106 | 153400 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 251 | 20231106 | 153300 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 252 | 20231106 | 153200 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20231106 | 153100 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20231106 | 153000 | 143714666190 | 3425 | 3425 | 3425 | 3425 | 154288 |
| 255 | 20231106 | 152900 | 143186229790 | 3355 | 3355 | 3355 | 3355 | 0 |
| 256 | 20231106 | 152800 | 143186229790 | 3355 | 3355 | 3355 | 3355 | 0 |
| 257 | 20231106 | 152700 | 143186229790 | 3355 | 3355 | 3355 | 3355 | 0 |
| 258 | 20231106 | 152600 | 143186229790 | 3355 | 3355 | 3355 | 3355 | 0 |
| 259 | 20231106 | 152500 | 143186229790 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20231106 | 152400 | 143186229790 | 3355 | 3355 | 3355 | 3355 | 0 |
| 261 | 20231106 | 152300 | 143186229790 | 3355 | 3355 | 3355 | 3355 | 0 |
| 262 | 20231106 | 152200 | 143186229790 | 3355 | 3355 | 3355 | 3355 | 0 |
| 263 | 20231106 | 152100 | 143186229790 | 3355 | 3355 | 3355 | 3355 | 0 |
| 264 | 20231106 | 152000 | 143186229790 | 3355 | 3355 | 3355 | 3355 | 0 |
| 265 | 20231106 | 151900 | 143186229790 | 3355 | 3355 | 3370 | 3315 | 61205 |
| 266 | 20231106 | 151800 | 142981333660 | 3360 | 3320 | 3360 | 3315 | 65634 |
| 267 | 20231106 | 151700 | 142761785150 | 3320 | 3310 | 3330 | 3275 | 113962 |
| 268 | 20231106 | 151600 | 142385947210 | 3315 | 3370 | 3375 | 3310 | 109194 |
| 269 | 20231106 | 151500 | 142020454455 | 3370 | 3375 | 3375 | 3365 | 27843 |
| 270 | 20231106 | 151400 | 141926621510 | 3370 | 3385 | 3385 | 3365 | 57205 |
| 271 | 20231106 | 151300 | 141733579835 | 3385 | 3395 | 3395 | 3385 | 16378 |
| 272 | 20231106 | 151200 | 141678090820 | 3395 | 3400 | 3400 | 3390 | 17890 |
| 273 | 20231106 | 151100 | 141617354955 | 3400 | 3395 | 3405 | 3390 | 18758 |
| 274 | 20231106 | 151000 | 141553612215 | 3395 | 3385 | 3395 | 3380 | 20756 |
| 275 | 20231106 | 150900 | 141483362010 | 3395 | 3400 | 3405 | 3375 | 46068 |
| 276 | 20231106 | 150800 | 141327221400 | 3395 | 3405 | 3405 | 3395 | 13264 |
| 277 | 20231106 | 150700 | 141282110210 | 3400 | 3410 | 3415 | 3385 | 35254 |
| 278 | 20231106 | 150600 | 141162316185 | 3410 | 3430 | 3430 | 3410 | 22382 |
| 279 | 20231106 | 150500 | 141085794995 | 3425 | 3400 | 3445 | 3400 | 62366 |
| 280 | 20231106 | 150400 | 140872604495 | 3395 | 3390 | 3400 | 3385 | 7972 |
| 281 | 20231106 | 150300 | 140845591590 | 3385 | 3400 | 3405 | 3385 | 24549 |
| 282 | 20231106 | 150200 | 140762196715 | 3400 | 3410 | 3410 | 3400 | 14298 |
| 283 | 20231106 | 150100 | 140713526225 | 3410 | 3410 | 3410 | 3400 | 18340 |
| 284 | 20231106 | 150000 | 140651081090 | 3410 | 3380 | 3420 | 3380 | 37958 |
| 285 | 20231106 | 145900 | 140521771275 | 3380 | 3375 | 3390 | 3375 | 8594 |
| 286 | 20231106 | 145800 | 140492717450 | 3375 | 3385 | 3400 | 3370 | 16866 |
| 287 | 20231106 | 145700 | 140435655530 | 3385 | 3360 | 3385 | 3355 | 9687 |
| 288 | 20231106 | 145600 | 140403059270 | 3360 | 3395 | 3395 | 3350 | 70562 |
| 289 | 20231106 | 145500 | 140165198625 | 3395 | 3395 | 3400 | 3390 | 9285 |
| 290 | 20231106 | 145400 | 140133668700 | 3395 | 3410 | 3410 | 3390 | 18695 |
| 291 | 20231106 | 145300 | 140070245055 | 3410 | 3400 | 3410 | 3395 | 27180 |
| 292 | 20231106 | 145200 | 139977841140 | 3400 | 3400 | 3415 | 3395 | 30122 |
| 293 | 20231106 | 145100 | 139875295045 | 3405 | 3400 | 3425 | 3395 | 57561 |
| 294 | 20231106 | 145000 | 139678898125 | 3400 | 3380 | 3400 | 3370 | 35860 |
| 295 | 20231106 | 144900 | 139557397930 | 3370 | 3355 | 3385 | 3350 | 36041 |
| 296 | 20231106 | 144800 | 139436204415 | 3355 | 3350 | 3360 | 3350 | 23072 |
| 297 | 20231106 | 144700 | 139358798630 | 3350 | 3335 | 3355 | 3330 | 24817 |
| 298 | 20231106 | 144600 | 139275841520 | 3340 | 3345 | 3350 | 3325 | 41727 |
| 299 | 20231106 | 144500 | 139136698295 | 3350 | 3340 | 3355 | 3335 | 29238 |
| 300 | 20231106 | 144400 | 139038869045 | 3340 | 3330 | 3355 | 3320 | 58279 |
| 301 | 20231106 | 144300 | 138844519040 | 3330 | 3380 | 3380 | 3330 | 77563 |
| 302 | 20231106 | 144200 | 138584815530 | 3360 | 3400 | 3400 | 3360 | 59437 |
| 303 | 20231106 | 144100 | 138384204940 | 3400 | 3395 | 3400 | 3390 | 7190 |
| 304 | 20231106 | 144000 | 138359812925 | 3395 | 3385 | 3400 | 3385 | 17334 |
| 305 | 20231106 | 143900 | 138300977920 | 3385 | 3390 | 3390 | 3385 | 3346 |
| 306 | 20231106 | 143800 | 138289651320 | 3385 | 3380 | 3390 | 3380 | 5429 |
| 307 | 20231106 | 143700 | 138271280765 | 3380 | 3380 | 3385 | 3375 | 11722 |
| 308 | 20231106 | 143600 | 138231660990 | 3390 | 3380 | 3410 | 3375 | 28003 |
| 309 | 20231106 | 143500 | 138136799730 | 3380 | 3380 | 3390 | 3375 | 21280 |
| 310 | 20231106 | 143400 | 138064851080 | 3380 | 3405 | 3405 | 3380 | 82669 |
| 311 | 20231106 | 143300 | 137784698720 | 3400 | 3410 | 3410 | 3395 | 12881 |
| 312 | 20231106 | 143200 | 137740908380 | 3410 | 3410 | 3410 | 3395 | 16876 |
| 313 | 20231106 | 143100 | 137683494385 | 3405 | 3410 | 3410 | 3400 | 5647 |
| 314 | 20231106 | 143000 | 137664258295 | 3410 | 3415 | 3415 | 3400 | 4640 |
| 315 | 20231106 | 142900 | 137648453770 | 3410 | 3430 | 3430 | 3390 | 33660 |
| 316 | 20231106 | 142800 | 137533740300 | 3430 | 3420 | 3435 | 3410 | 13280 |
| 317 | 20231106 | 142700 | 137488285160 | 3425 | 3415 | 3425 | 3400 | 35562 |
| 318 | 20231106 | 142600 | 137366947990 | 3415 | 3410 | 3415 | 3410 | 8091 |
| 319 | 20231106 | 142500 | 137339352820 | 3410 | 3400 | 3410 | 3395 | 8467 |
| 320 | 20231106 | 142400 | 137310580200 | 3395 | 3410 | 3420 | 3395 | 28126 |
| 321 | 20231106 | 142300 | 137214751925 | 3410 | 3405 | 3420 | 3405 | 5451 |
| 322 | 20231106 | 142200 | 137196179340 | 3400 | 3395 | 3410 | 3390 | 13971 |
| 323 | 20231106 | 142100 | 137148714390 | 3400 | 3405 | 3410 | 3390 | 64367 |
| 324 | 20231106 | 142000 | 136930083425 | 3410 | 3420 | 3425 | 3405 | 27214 |
| 325 | 20231106 | 141900 | 136837231290 | 3420 | 3420 | 3425 | 3415 | 9576 |
| 326 | 20231106 | 141800 | 136804498190 | 3425 | 3425 | 3435 | 3415 | 12019 |
| 327 | 20231106 | 141700 | 136763378440 | 3425 | 3430 | 3430 | 3425 | 7333 |
| 328 | 20231106 | 141600 | 136738254540 | 3435 | 3435 | 3445 | 3430 | 7115 |
| 329 | 20231106 | 141500 | 136713781290 | 3440 | 3435 | 3445 | 3425 | 6723 |
| 330 | 20231106 | 141400 | 136690674220 | 3435 | 3420 | 3440 | 3415 | 14537 |
| 331 | 20231106 | 141300 | 136640885680 | 3425 | 3420 | 3430 | 3420 | 9093 |
| 332 | 20231106 | 141200 | 136609770930 | 3430 | 3410 | 3435 | 3410 | 11999 |
| 333 | 20231106 | 141100 | 136568799190 | 3410 | 3445 | 3450 | 3410 | 25652 |
| 334 | 20231106 | 141000 | 136480789035 | 3445 | 3445 | 3450 | 3440 | 3000 |
| 335 | 20231106 | 140900 | 136470452135 | 3450 | 3455 | 3455 | 3440 | 8353 |
| 336 | 20231106 | 140800 | 136441671355 | 3455 | 3450 | 3465 | 3445 | 10081 |
| 337 | 20231106 | 140700 | 136406852915 | 3450 | 3460 | 3465 | 3440 | 17712 |
| 338 | 20231106 | 140600 | 136345715245 | 3460 | 3470 | 3470 | 3445 | 27508 |
| 339 | 20231106 | 140500 | 136250570190 | 3470 | 3465 | 3490 | 3455 | 57015 |
| 340 | 20231106 | 140400 | 136052390260 | 3470 | 3430 | 3485 | 3425 | 64593 |
| 341 | 20231106 | 140300 | 135829616855 | 3430 | 3425 | 3435 | 3415 | 10032 |
| 342 | 20231106 | 140200 | 135795223720 | 3430 | 3405 | 3435 | 3405 | 28779 |
| 343 | 20231106 | 140100 | 135696883520 | 3410 | 3395 | 3410 | 3390 | 9561 |
| 344 | 20231106 | 140000 | 135664353185 | 3395 | 3410 | 3415 | 3385 | 28181 |
| 345 | 20231106 | 135900 | 135568568200 | 3410 | 3410 | 3430 | 3410 | 10502 |
| 346 | 20231106 | 135800 | 135532720505 | 3410 | 3420 | 3425 | 3410 | 11180 |
| 347 | 20231106 | 135700 | 135494508705 | 3420 | 3405 | 3420 | 3400 | 9097 |
| 348 | 20231106 | 135600 | 135463489350 | 3405 | 3410 | 3415 | 3385 | 23423 |
| 349 | 20231106 | 135500 | 135383896830 | 3420 | 3365 | 3435 | 3355 | 57802 |
| 350 | 20231106 | 135400 | 135187930060 | 3365 | 3405 | 3405 | 3360 | 76271 |
| 351 | 20231106 | 135300 | 134929784780 | 3405 | 3405 | 3415 | 3395 | 37915 |
| 352 | 20231106 | 135200 | 134800834595 | 3405 | 3425 | 3430 | 3400 | 21732 |
| 353 | 20231106 | 135100 | 134726594070 | 3430 | 3405 | 3435 | 3395 | 38334 |
| 354 | 20231106 | 135000 | 134596124520 | 3405 | 3435 | 3440 | 3400 | 83115 |
| 355 | 20231106 | 134900 | 134312549255 | 3435 | 3445 | 3450 | 3435 | 11428 |
| 356 | 20231106 | 134800 | 134273250510 | 3445 | 3445 | 3450 | 3440 | 8105 |
| 357 | 20231106 | 134700 | 134245339625 | 3445 | 3440 | 3455 | 3440 | 5888 |
| 358 | 20231106 | 134600 | 134225046910 | 3455 | 3445 | 3460 | 3440 | 41002 |
| 359 | 20231106 | 134500 | 134083887720 | 3450 | 3460 | 3465 | 3450 | 14890 |
| 360 | 20231106 | 134400 | 134032479925 | 3460 | 3465 | 3465 | 3460 | 3386 |
| 361 | 20231106 | 134300 | 134020758405 | 3465 | 3475 | 3475 | 3455 | 10570 |
| 362 | 20231106 | 134200 | 133984156770 | 3470 | 3465 | 3485 | 3465 | 19683 |
| 363 | 20231106 | 134100 | 133915731270 | 3470 | 3465 | 3470 | 3450 | 10948 |
| 364 | 20231106 | 134000 | 133877879625 | 3465 | 3465 | 3475 | 3455 | 11715 |
| 365 | 20231106 | 133900 | 133837288035 | 3465 | 3455 | 3465 | 3455 | 4268 |
| 366 | 20231106 | 133800 | 133822519190 | 3455 | 3450 | 3460 | 3445 | 19211 |
| 367 | 20231106 | 133700 | 133756200195 | 3450 | 3460 | 3460 | 3440 | 44002 |
| 368 | 20231106 | 133600 | 133604487535 | 3460 | 3490 | 3490 | 3460 | 24616 |
| 369 | 20231106 | 133500 | 133519003020 | 3490 | 3480 | 3490 | 3465 | 14549 |
| 370 | 20231106 | 133400 | 133468452725 | 3480 | 3490 | 3495 | 3480 | 21484 |
| 371 | 20231106 | 133300 | 133393608325 | 3495 | 3485 | 3500 | 3485 | 30161 |
| 372 | 20231106 | 133200 | 133288136205 | 3485 | 3470 | 3505 | 3470 | 50385 |
| 373 | 20231106 | 133100 | 133112186215 | 3470 | 3455 | 3480 | 3455 | 6812 |
| 374 | 20231106 | 133000 | 133088577750 | 3455 | 3445 | 3465 | 3445 | 11653 |
| 375 | 20231106 | 132900 | 133048339085 | 3445 | 3450 | 3460 | 3445 | 21019 |
| 376 | 20231106 | 132800 | 132975764890 | 3455 | 3455 | 3455 | 3440 | 35433 |
| 377 | 20231106 | 132700 | 132853679465 | 3455 | 3460 | 3460 | 3450 | 15469 |
| 378 | 20231106 | 132600 | 132800286370 | 3460 | 3460 | 3470 | 3450 | 10777 |
| 379 | 20231106 | 132500 | 132763038525 | 3460 | 3465 | 3470 | 3455 | 14425 |
| 380 | 20231106 | 132400 | 132713121720 | 3460 | 3470 | 3470 | 3460 | 12969 |
| 381 | 20231106 | 132300 | 132668208465 | 3465 | 3470 | 3475 | 3460 | 12351 |
| 382 | 20231106 | 132200 | 132625418115 | 3470 | 3480 | 3480 | 3450 | 36477 |
| 383 | 20231106 | 132100 | 132498942035 | 3480 | 3470 | 3485 | 3465 | 8195 |
| 384 | 20231106 | 132000 | 132470468075 | 3465 | 3475 | 3480 | 3465 | 6572 |
| 385 | 20231106 | 131900 | 132447645530 | 3475 | 3460 | 3475 | 3450 | 21159 |
| 386 | 20231106 | 131800 | 132374420240 | 3460 | 3475 | 3480 | 3450 | 25069 |
| 387 | 20231106 | 131700 | 132287601385 | 3480 | 3480 | 3480 | 3470 | 10971 |
| 388 | 20231106 | 131600 | 132249486870 | 3480 | 3485 | 3485 | 3475 | 12059 |
| 389 | 20231106 | 131500 | 132207532625 | 3485 | 3465 | 3490 | 3465 | 13609 |
| 390 | 20231106 | 131400 | 132160228510 | 3465 | 3470 | 3475 | 3460 | 41283 |
| 391 | 20231106 | 131300 | 132017274445 | 3470 | 3475 | 3480 | 3465 | 13182 |
| 392 | 20231106 | 131200 | 131971474515 | 3480 | 3460 | 3480 | 3455 | 17253 |
| 393 | 20231106 | 131100 | 131911763280 | 3460 | 3485 | 3490 | 3450 | 31309 |
| 394 | 20231106 | 131000 | 131803242230 | 3485 | 3455 | 3485 | 3435 | 49145 |
| 395 | 20231106 | 130900 | 131633223750 | 3460 | 3505 | 3505 | 3450 | 84061 |
| 396 | 20231106 | 130800 | 131341484650 | 3505 | 3505 | 3510 | 3480 | 44670 |
| 397 | 20231106 | 130700 | 131185476790 | 3505 | 3505 | 3525 | 3505 | 13288 |
| 398 | 20231106 | 130600 | 131138786650 | 3505 | 3510 | 3515 | 3495 | 31557 |
| 399 | 20231106 | 130500 | 131028304205 | 3505 | 3515 | 3520 | 3500 | 20718 |
| 400 | 20231106 | 130400 | 130955613000 | 3515 | 3530 | 3530 | 3510 | 26217 |
| 401 | 20231106 | 130300 | 130863353275 | 3525 | 3525 | 3535 | 3525 | 10900 |
| 402 | 20231106 | 130200 | 130824891130 | 3525 | 3540 | 3540 | 3520 | 18999 |
| 403 | 20231106 | 130100 | 130757854420 | 3525 | 3525 | 3570 | 3520 | 90661 |
| 404 | 20231106 | 130000 | 130436665210 | 3520 | 3510 | 3525 | 3510 | 8207 |
| 405 | 20231106 | 125900 | 130407808475 | 3510 | 3510 | 3515 | 3505 | 10605 |
| 406 | 20231106 | 125800 | 130370584710 | 3505 | 3530 | 3535 | 3505 | 17613 |
| 407 | 20231106 | 125700 | 130308666505 | 3530 | 3500 | 3530 | 3500 | 30694 |
| 408 | 20231106 | 125600 | 130200770545 | 3500 | 3500 | 3510 | 3490 | 27841 |
| 409 | 20231106 | 125500 | 130103408305 | 3500 | 3515 | 3515 | 3490 | 36882 |
| 410 | 20231106 | 125400 | 129974331340 | 3505 | 3490 | 3525 | 3490 | 26420 |
| 411 | 20231106 | 125300 | 129881759115 | 3490 | 3525 | 3530 | 3485 | 57432 |
| 412 | 20231106 | 125200 | 129680572730 | 3525 | 3520 | 3535 | 3510 | 28828 |
| 413 | 20231106 | 125100 | 129579137355 | 3520 | 3535 | 3540 | 3495 | 83688 |
| 414 | 20231106 | 125000 | 129284881575 | 3535 | 3560 | 3560 | 3530 | 32599 |
| 415 | 20231106 | 124900 | 129169370215 | 3560 | 3550 | 3565 | 3535 | 49040 |
| 416 | 20231106 | 124800 | 128995588135 | 3550 | 3555 | 3580 | 3535 | 42970 |
| 417 | 20231106 | 124700 | 128842957395 | 3560 | 3575 | 3580 | 3540 | 60277 |
| 418 | 20231106 | 124600 | 128628515715 | 3575 | 3570 | 3590 | 3565 | 40302 |
| 419 | 20231106 | 124500 | 128484475885 | 3565 | 3600 | 3620 | 3555 | 72387 |
| 420 | 20231106 | 124400 | 128224829335 | 3600 | 3640 | 3640 | 3580 | 101403 |
| 421 | 20231106 | 124300 | 127858229820 | 3640 | 3595 | 3650 | 3595 | 220556 |
| 422 | 20231106 | 124200 | 127057567925 | 3590 | 3570 | 3595 | 3545 | 58752 |
| 423 | 20231106 | 124100 | 126848042910 | 3570 | 3590 | 3590 | 3570 | 45451 |
| 424 | 20231106 | 124000 | 126685417480 | 3595 | 3590 | 3595 | 3580 | 60300 |
| 425 | 20231106 | 123900 | 126468945990 | 3590 | 3560 | 3590 | 3555 | 55017 |
| 426 | 20231106 | 123800 | 126271973115 | 3555 | 3575 | 3580 | 3525 | 66062 |
| 427 | 20231106 | 123700 | 126037125010 | 3575 | 3625 | 3630 | 3565 | 127964 |
| 428 | 20231106 | 123600 | 125576885925 | 3625 | 3580 | 3625 | 3550 | 155636 |
| 429 | 20231106 | 123500 | 125018184860 | 3580 | 3540 | 3595 | 3535 | 181622 |
| 430 | 20231106 | 123400 | 124368054850 | 3535 | 3530 | 3580 | 3510 | 190696 |
| 431 | 20231106 | 123300 | 123691988980 | 3530 | 3425 | 3535 | 3425 | 136672 |
| 432 | 20231106 | 123200 | 123214084380 | 3425 | 3420 | 3435 | 3410 | 20644 |
| 433 | 20231106 | 123100 | 123143480935 | 3420 | 3420 | 3425 | 3405 | 16491 |
| 434 | 20231106 | 123000 | 123087159670 | 3410 | 3425 | 3435 | 3410 | 6456 |
| 435 | 20231106 | 122900 | 123065110740 | 3425 | 3400 | 3435 | 3395 | 33936 |
| 436 | 20231106 | 122800 | 122949521800 | 3405 | 3420 | 3425 | 3400 | 51479 |
| 437 | 20231106 | 122700 | 122774047625 | 3425 | 3440 | 3450 | 3420 | 10382 |
| 438 | 20231106 | 122600 | 122738386205 | 3440 | 3420 | 3440 | 3415 | 24370 |
| 439 | 20231106 | 122500 | 122654960040 | 3420 | 3420 | 3440 | 3410 | 19480 |
| 440 | 20231106 | 122400 | 122588390805 | 3410 | 3450 | 3450 | 3410 | 28153 |
| 441 | 20231106 | 122300 | 122491900615 | 3440 | 3445 | 3470 | 3440 | 42869 |
| 442 | 20231106 | 122200 | 122343678570 | 3430 | 3460 | 3465 | 3430 | 33193 |
| 443 | 20231106 | 122100 | 122229259340 | 3450 | 3420 | 3465 | 3415 | 46745 |
| 444 | 20231106 | 122000 | 122068176235 | 3415 | 3380 | 3430 | 3375 | 36193 |
| 445 | 20231106 | 121900 | 121945050680 | 3380 | 3395 | 3415 | 3370 | 23403 |
| 446 | 20231106 | 121800 | 121865556100 | 3395 | 3375 | 3415 | 3345 | 41705 |
| 447 | 20231106 | 121700 | 121725000850 | 3375 | 3415 | 3415 | 3350 | 59577 |
| 448 | 20231106 | 121600 | 121523703490 | 3415 | 3435 | 3435 | 3405 | 17914 |
| 449 | 20231106 | 121500 | 121462386545 | 3440 | 3435 | 3450 | 3415 | 29233 |
| 450 | 20231106 | 121400 | 121361829165 | 3430 | 3375 | 3450 | 3375 | 46639 |
| 451 | 20231106 | 121300 | 121203036785 | 3380 | 3380 | 3410 | 3370 | 76590 |
| 452 | 20231106 | 121200 | 120943778520 | 3380 | 3435 | 3455 | 3330 | 146626 |
| 453 | 20231106 | 121100 | 120447318245 | 3445 | 3450 | 3465 | 3430 | 45096 |
| 454 | 20231106 | 121000 | 120292043565 | 3455 | 3480 | 3480 | 3440 | 49335 |
| 455 | 20231106 | 120900 | 120121265935 | 3480 | 3465 | 3510 | 3465 | 24154 |
| 456 | 20231106 | 120800 | 120037085045 | 3470 | 3500 | 3505 | 3465 | 61926 |
| 457 | 20231106 | 120700 | 119821698595 | 3505 | 3485 | 3515 | 3485 | 38150 |
| 458 | 20231106 | 120600 | 119688115620 | 3485 | 3520 | 3525 | 3480 | 57133 |
| 459 | 20231106 | 120500 | 119488332880 | 3525 | 3520 | 3555 | 3500 | 88355 |
| 460 | 20231106 | 120400 | 119176233390 | 3520 | 3485 | 3520 | 3480 | 44261 |
| 461 | 20231106 | 120300 | 119021338415 | 3485 | 3485 | 3495 | 3475 | 41552 |
| 462 | 20231106 | 120200 | 118876606850 | 3485 | 3445 | 3490 | 3445 | 30663 |
| 463 | 20231106 | 120100 | 118770209275 | 3445 | 3460 | 3475 | 3440 | 32164 |
| 464 | 20231106 | 120000 | 118658816355 | 3460 | 3450 | 3475 | 3450 | 24072 |
| 465 | 20231106 | 115900 | 118575512050 | 3445 | 3455 | 3480 | 3435 | 32167 |
| 466 | 20231106 | 115800 | 118464493830 | 3445 | 3475 | 3475 | 3430 | 85992 |
| 467 | 20231106 | 115700 | 118168154735 | 3470 | 3480 | 3495 | 3460 | 37484 |
| 468 | 20231106 | 115600 | 118037916475 | 3480 | 3505 | 3520 | 3480 | 59061 |
| 469 | 20231106 | 115500 | 117831336340 | 3505 | 3485 | 3535 | 3480 | 46200 |
| 470 | 20231106 | 115400 | 117669075880 | 3480 | 3520 | 3535 | 3480 | 57194 |
| 471 | 20231106 | 115300 | 117467892485 | 3525 | 3445 | 3545 | 3435 | 93546 |
| 472 | 20231106 | 115200 | 117140168290 | 3440 | 3465 | 3490 | 3440 | 48568 |
| 473 | 20231106 | 115100 | 116971940875 | 3470 | 3470 | 3495 | 3435 | 127286 |
| 474 | 20231106 | 115000 | 116531241600 | 3475 | 3505 | 3550 | 3470 | 73553 |
| 475 | 20231106 | 114900 | 116273472085 | 3510 | 3530 | 3535 | 3495 | 77639 |
| 476 | 20231106 | 114800 | 116001234900 | 3535 | 3560 | 3580 | 3510 | 101271 |
| 477 | 20231106 | 114700 | 115642344130 | 3560 | 3520 | 3590 | 3500 | 134149 |
| 478 | 20231106 | 114600 | 115166857010 | 3510 | 3605 | 3610 | 3470 | 226566 |
| 479 | 20231106 | 114500 | 114367021285 | 3605 | 3580 | 3650 | 3570 | 383087 |
| 480 | 20231106 | 114400 | 112983852745 | 3575 | 3550 | 3590 | 3500 | 376950 |
| 481 | 20231106 | 114300 | 111647630640 | 3470 | 3470 | 3470 | 3470 | 0 |
| 482 | 20231106 | 114200 | 111647630640 | 3470 | 3375 | 3470 | 3365 | 70493 |
| 483 | 20231106 | 114100 | 111406393280 | 3375 | 3310 | 3425 | 3275 | 249376 |
| 484 | 20231106 | 114000 | 110573830250 | 3305 | 3360 | 3370 | 3300 | 163706 |
| 485 | 20231106 | 113900 | 110029823805 | 3350 | 3345 | 3380 | 3335 | 250156 |
| 486 | 20231106 | 113800 | 109190887615 | 3350 | 3245 | 3350 | 3240 | 309302 |
| 487 | 20231106 | 113700 | 108169182855 | 3250 | 3165 | 3250 | 3140 | 335477 |
| 488 | 20231106 | 113600 | 107096898130 | 3165 | 3155 | 3195 | 3140 | 322023 |
| 489 | 20231106 | 113500 | 106080527125 | 3220 | 3220 | 3220 | 3220 | 0 |
| 490 | 20231106 | 113400 | 106080527125 | 3220 | 3355 | 3370 | 3220 | 279730 |
| 491 | 20231106 | 113300 | 105160444875 | 3350 | 3340 | 3365 | 3325 | 100417 |
| 492 | 20231106 | 113200 | 104823976435 | 3340 | 3320 | 3370 | 3310 | 216090 |
| 493 | 20231106 | 113100 | 104102025050 | 3315 | 3370 | 3390 | 3315 | 281929 |
| 494 | 20231106 | 113000 | 103153333385 | 3370 | 3425 | 3450 | 3370 | 170923 |
| 495 | 20231106 | 112900 | 102569872610 | 3420 | 3495 | 3500 | 3400 | 250409 |
| 496 | 20231106 | 112800 | 101708921005 | 3500 | 3515 | 3520 | 3500 | 59964 |
| 497 | 20231106 | 112700 | 101498599590 | 3520 | 3495 | 3530 | 3490 | 62316 |
| 498 | 20231106 | 112600 | 101279558590 | 3500 | 3485 | 3515 | 3480 | 127368 |
| 499 | 20231106 | 112500 | 100834159255 | 3490 | 3545 | 3550 | 3465 | 253505 |
| 500 | 20231106 | 112400 | 99947964500 | 3545 | 3590 | 3590 | 3530 | 109262 |
| 501 | 20231106 | 112300 | 99559775970 | 3590 | 3595 | 3600 | 3590 | 18073 |
| 502 | 20231106 | 112200 | 99494850430 | 3595 | 3585 | 3600 | 3580 | 26393 |
| 503 | 20231106 | 112100 | 99400086875 | 3580 | 3620 | 3625 | 3580 | 40587 |
| 504 | 20231106 | 112000 | 99254000155 | 3620 | 3630 | 3640 | 3610 | 50775 |
| 505 | 20231106 | 111900 | 99069922300 | 3625 | 3580 | 3630 | 3575 | 81272 |
| 506 | 20231106 | 111800 | 98777729825 | 3585 | 3600 | 3605 | 3580 | 79121 |
| 507 | 20231106 | 111700 | 98493630365 | 3605 | 3605 | 3620 | 3600 | 36468 |
| 508 | 20231106 | 111600 | 98361992285 | 3605 | 3615 | 3620 | 3590 | 69473 |
| 509 | 20231106 | 111500 | 98111804425 | 3620 | 3615 | 3620 | 3590 | 47738 |
| 510 | 20231106 | 111400 | 97939765760 | 3615 | 3640 | 3645 | 3605 | 38354 |
| 511 | 20231106 | 111300 | 97800768550 | 3640 | 3650 | 3655 | 3640 | 14803 |
| 512 | 20231106 | 111200 | 97746798820 | 3645 | 3665 | 3670 | 3645 | 55239 |
| 513 | 20231106 | 111100 | 97544808820 | 3665 | 3660 | 3685 | 3655 | 36078 |
| 514 | 20231106 | 111000 | 97412449955 | 3660 | 3575 | 3665 | 3570 | 89616 |
| 515 | 20231106 | 110900 | 97088224190 | 3570 | 3650 | 3660 | 3550 | 201813 |
| 516 | 20231106 | 110800 | 96359622370 | 3660 | 3685 | 3685 | 3650 | 30209 |
| 517 | 20231106 | 110700 | 96249119700 | 3685 | 3675 | 3695 | 3660 | 15826 |
| 518 | 20231106 | 110600 | 96191033600 | 3670 | 3690 | 3700 | 3665 | 15996 |
| 519 | 20231106 | 110500 | 96132222115 | 3680 | 3695 | 3705 | 3680 | 34978 |
| 520 | 20231106 | 110400 | 96003001950 | 3695 | 3650 | 3700 | 3650 | 81068 |
| 521 | 20231106 | 110300 | 95704204905 | 3650 | 3655 | 3665 | 3645 | 33758 |
| 522 | 20231106 | 110200 | 95581003405 | 3655 | 3665 | 3670 | 3640 | 103097 |
| 523 | 20231106 | 110100 | 95204956910 | 3665 | 3690 | 3690 | 3645 | 72148 |
| 524 | 20231106 | 110000 | 94940908465 | 3690 | 3695 | 3715 | 3675 | 52618 |
| 525 | 20231106 | 105900 | 94746778355 | 3680 | 3690 | 3700 | 3675 | 37106 |
| 526 | 20231106 | 105800 | 94610125815 | 3690 | 3720 | 3720 | 3685 | 36061 |
| 527 | 20231106 | 105700 | 94476853525 | 3705 | 3690 | 3735 | 3685 | 25266 |
| 528 | 20231106 | 105600 | 94383100850 | 3690 | 3700 | 3710 | 3685 | 30244 |
| 529 | 20231106 | 105500 | 94271282390 | 3700 | 3690 | 3725 | 3690 | 11871 |
| 530 | 20231106 | 105400 | 94227318480 | 3690 | 3710 | 3735 | 3685 | 50955 |
| 531 | 20231106 | 105300 | 94038718605 | 3700 | 3725 | 3730 | 3700 | 28189 |
| 532 | 20231106 | 105200 | 93934189475 | 3720 | 3735 | 3745 | 3715 | 56816 |
| 533 | 20231106 | 105100 | 93722104025 | 3735 | 3765 | 3770 | 3720 | 68952 |
| 534 | 20231106 | 105000 | 93463260420 | 3770 | 3740 | 3775 | 3740 | 46623 |
| 535 | 20231106 | 104900 | 93287834710 | 3740 | 3715 | 3745 | 3710 | 32263 |
| 536 | 20231106 | 104800 | 93167416925 | 3710 | 3710 | 3720 | 3705 | 22974 |
| 537 | 20231106 | 104700 | 93082206855 | 3710 | 3730 | 3735 | 3710 | 12102 |
| 538 | 20231106 | 104600 | 93037212855 | 3730 | 3730 | 3740 | 3715 | 14966 |
| 539 | 20231106 | 104500 | 92981443430 | 3740 | 3725 | 3740 | 3710 | 34965 |
| 540 | 20231106 | 104400 | 92851350115 | 3730 | 3750 | 3750 | 3730 | 36709 |
| 541 | 20231106 | 104300 | 92714137025 | 3750 | 3755 | 3775 | 3730 | 44845 |
| 542 | 20231106 | 104200 | 92545607640 | 3760 | 3735 | 3780 | 3725 | 38340 |
| 543 | 20231106 | 104100 | 92401787935 | 3735 | 3755 | 3760 | 3720 | 77363 |
| 544 | 20231106 | 104000 | 92112915075 | 3755 | 3780 | 3800 | 3740 | 106410 |
| 545 | 20231106 | 103900 | 91711146980 | 3780 | 3710 | 3790 | 3705 | 221832 |
| 546 | 20231106 | 103800 | 90879642305 | 3710 | 3685 | 3720 | 3670 | 39449 |
| 547 | 20231106 | 103700 | 90733846090 | 3685 | 3655 | 3690 | 3640 | 29369 |
| 548 | 20231106 | 103600 | 90626371785 | 3640 | 3685 | 3685 | 3640 | 43775 |
| 549 | 20231106 | 103500 | 90465859640 | 3680 | 3660 | 3690 | 3645 | 25678 |
| 550 | 20231106 | 103400 | 90371802235 | 3650 | 3670 | 3685 | 3645 | 22541 |
| 551 | 20231106 | 103300 | 90289065390 | 3670 | 3650 | 3670 | 3630 | 29977 |
| 552 | 20231106 | 103200 | 90179856750 | 3645 | 3660 | 3675 | 3620 | 98503 |
| 553 | 20231106 | 103100 | 89820554640 | 3660 | 3715 | 3720 | 3650 | 68209 |
| 554 | 20231106 | 103000 | 89569809605 | 3720 | 3715 | 3720 | 3710 | 20983 |
| 555 | 20231106 | 102900 | 89491830675 | 3710 | 3725 | 3740 | 3700 | 73575 |
| 556 | 20231106 | 102800 | 89217879585 | 3725 | 3685 | 3730 | 3675 | 46953 |
| 557 | 20231106 | 102700 | 89043738540 | 3680 | 3650 | 3685 | 3650 | 22320 |
| 558 | 20231106 | 102600 | 88961887700 | 3645 | 3695 | 3700 | 3640 | 44124 |
| 559 | 20231106 | 102500 | 88800030455 | 3695 | 3670 | 3730 | 3640 | 74379 |
| 560 | 20231106 | 102400 | 88526144780 | 3680 | 3735 | 3755 | 3605 | 271725 |
| 561 | 20231106 | 102300 | 87521405100 | 3730 | 3745 | 3755 | 3705 | 174686 |
| 562 | 20231106 | 102200 | 86869733635 | 3750 | 3605 | 3755 | 3595 | 247572 |
| 563 | 20231106 | 102100 | 85961112440 | 3610 | 3575 | 3625 | 3550 | 299187 |
| 564 | 20231106 | 102000 | 84889955955 | 3575 | 3575 | 3575 | 3575 | 0 |
| 565 | 20231106 | 101900 | 84889955955 | 3575 | 3605 | 3630 | 3575 | 199477 |
| 566 | 20231106 | 101800 | 84173491365 | 3605 | 3720 | 3720 | 3595 | 303114 |
| 567 | 20231106 | 101700 | 83063894305 | 3715 | 3745 | 3770 | 3715 | 43931 |
| 568 | 20231106 | 101600 | 82899873990 | 3745 | 3750 | 3760 | 3730 | 35103 |
| 569 | 20231106 | 101500 | 82768629990 | 3750 | 3770 | 3770 | 3740 | 45265 |
| 570 | 20231106 | 101400 | 82598587630 | 3770 | 3775 | 3780 | 3755 | 33517 |
| 571 | 20231106 | 101300 | 82472343230 | 3770 | 3760 | 3795 | 3750 | 61593 |
| 572 | 20231106 | 101200 | 82240011355 | 3755 | 3715 | 3770 | 3715 | 52369 |
| 573 | 20231106 | 101100 | 82043642770 | 3720 | 3715 | 3730 | 3700 | 82347 |
| 574 | 20231106 | 101000 | 81737916700 | 3720 | 3765 | 3775 | 3715 | 84498 |
| 575 | 20231106 | 100900 | 81421837355 | 3775 | 3725 | 3780 | 3715 | 74252 |
| 576 | 20231106 | 100800 | 81144160650 | 3725 | 3780 | 3795 | 3720 | 150636 |
| 577 | 20231106 | 100700 | 80579735915 | 3795 | 3790 | 3820 | 3780 | 50513 |
| 578 | 20231106 | 100600 | 80387956185 | 3795 | 3810 | 3810 | 3770 | 112312 |
| 579 | 20231106 | 100500 | 79962426685 | 3800 | 3820 | 3825 | 3800 | 57876 |
| 580 | 20231106 | 100400 | 79741947615 | 3825 | 3860 | 3860 | 3790 | 81637 |
| 581 | 20231106 | 100300 | 79430061350 | 3860 | 3870 | 3890 | 3850 | 179574 |
| 582 | 20231106 | 100200 | 78734558535 | 3870 | 3865 | 3875 | 3815 | 124698 |
| 583 | 20231106 | 100100 | 78253608795 | 3865 | 3810 | 3870 | 3800 | 270021 |
| 584 | 20231106 | 100000 | 77216917370 | 3805 | 3755 | 3810 | 3750 | 113533 |
| 585 | 20231106 | 095900 | 76787427990 | 3755 | 3725 | 3760 | 3720 | 63746 |
| 586 | 20231106 | 095800 | 76548777915 | 3725 | 3710 | 3730 | 3690 | 78474 |
| 587 | 20231106 | 095700 | 76257177385 | 3715 | 3735 | 3740 | 3690 | 125693 |
| 588 | 20231106 | 095600 | 75790783720 | 3740 | 3755 | 3770 | 3735 | 149858 |
| 589 | 20231106 | 095500 | 75228063240 | 3765 | 3705 | 3765 | 3670 | 264484 |
| 590 | 20231106 | 095400 | 74248262250 | 3710 | 3785 | 3790 | 3700 | 295449 |
| 591 | 20231106 | 095300 | 73144222395 | 3785 | 3820 | 3825 | 3760 | 223413 |
| 592 | 20231106 | 095200 | 72297204295 | 3825 | 3855 | 3865 | 3820 | 93847 |
| 593 | 20231106 | 095100 | 71937259470 | 3855 | 3855 | 3880 | 3845 | 64759 |
| 594 | 20231106 | 095000 | 71687229165 | 3860 | 3895 | 3900 | 3835 | 98582 |
| 595 | 20231106 | 094900 | 71305942975 | 3890 | 3885 | 3915 | 3875 | 82872 |
| 596 | 20231106 | 094800 | 70982955430 | 3885 | 3890 | 3945 | 3850 | 247829 |
| 597 | 20231106 | 094700 | 70012783185 | 3880 | 3835 | 3900 | 3780 | 162392 |
| 598 | 20231106 | 094600 | 69389347325 | 3840 | 3875 | 3880 | 3825 | 116102 |
| 599 | 20231106 | 094500 | 68941403435 | 3880 | 3855 | 3900 | 3845 | 224196 |
| 600 | 20231106 | 094400 | 68072118305 | 3850 | 3770 | 3865 | 3750 | 232473 |
| 601 | 20231106 | 094300 | 67185124765 | 3780 | 3780 | 3815 | 3770 | 179024 |
| 602 | 20231106 | 094200 | 66506282115 | 3785 | 3850 | 3870 | 3780 | 220170 |
| 603 | 20231106 | 094100 | 65665366715 | 3850 | 3810 | 3935 | 3790 | 233034 |
| 604 | 20231106 | 094000 | 64771963420 | 3815 | 3895 | 3915 | 3720 | 614544 |
| 605 | 20231106 | 093900 | 62428881130 | 3885 | 3995 | 4010 | 3860 | 580699 |
| 606 | 20231106 | 093800 | 60150174465 | 4000 | 4045 | 4050 | 3975 | 545787 |
| 607 | 20231106 | 093700 | 57958042685 | 4045 | 3960 | 4095 | 3935 | 951792 |
| 608 | 20231106 | 093600 | 54148857480 | 3955 | 3970 | 3990 | 3935 | 258596 |
| 609 | 20231106 | 093500 | 53122691390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 610 | 20231106 | 093400 | 53122691390 | 3935 | 3745 | 3935 | 3720 | 390456 |
| 611 | 20231106 | 093300 | 51628402870 | 3735 | 3775 | 3795 | 3705 | 331754 |
| 612 | 20231106 | 093200 | 50380477685 | 3775 | 3700 | 3780 | 3700 | 246201 |
| 613 | 20231106 | 093100 | 49458445320 | 3700 | 3735 | 3755 | 3690 | 204190 |
| 614 | 20231106 | 093000 | 48698661980 | 3735 | 3665 | 3800 | 3650 | 423676 |
| 615 | 20231106 | 092900 | 47116186145 | 3665 | 3740 | 3775 | 3650 | 364902 |
| 616 | 20231106 | 092800 | 45765180210 | 3745 | 3785 | 3800 | 3700 | 358741 |
| 617 | 20231106 | 092700 | 44425655265 | 3785 | 3720 | 3835 | 3660 | 833743 |
| 618 | 20231106 | 092600 | 41307450405 | 3720 | 3595 | 3730 | 3570 | 803719 |
| 619 | 20231106 | 092500 | 38351410935 | 3580 | 3580 | 3660 | 3550 | 619883 |
| 620 | 20231106 | 092400 | 36119980155 | 3550 | 3550 | 3550 | 3550 | 0 |
| 621 | 20231106 | 092300 | 36119980155 | 3550 | 3525 | 3550 | 3495 | 203537 |
| 622 | 20231106 | 092200 | 35400069335 | 3525 | 3460 | 3550 | 3400 | 633466 |
| 623 | 20231106 | 092100 | 33181639050 | 3445 | 3340 | 3480 | 3305 | 337935 |
| 624 | 20231106 | 092000 | 32036003765 | 3335 | 3405 | 3410 | 3300 | 376428 |
| 625 | 20231106 | 091900 | 30774394685 | 3405 | 3470 | 3495 | 3405 | 220151 |
| 626 | 20231106 | 091800 | 30016548475 | 3465 | 3415 | 3500 | 3375 | 310616 |
| 627 | 20231106 | 091700 | 28947940895 | 3420 | 3445 | 3480 | 3370 | 233292 |
| 628 | 20231106 | 091600 | 28151412585 | 3440 | 3465 | 3505 | 3380 | 616294 |
| 629 | 20231106 | 091500 | 26022272405 | 3465 | 3305 | 3480 | 3300 | 693205 |
| 630 | 20231106 | 091400 | 23669417040 | 3305 | 3290 | 3310 | 3260 | 240377 |
| 631 | 20231106 | 091300 | 22879043370 | 3280 | 3275 | 3305 | 3270 | 386849 |
| 632 | 20231106 | 091200 | 21605236490 | 3275 | 3160 | 3300 | 3150 | 260075 |
| 633 | 20231106 | 091100 | 20762240955 | 3160 | 3220 | 3270 | 3120 | 475499 |
| 634 | 20231106 | 091000 | 19251548115 | 3230 | 3230 | 3295 | 3210 | 485209 |
| 635 | 20231106 | 090900 | 17679174785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 636 | 20231106 | 090800 | 17679174785 | 3350 | 3325 | 3350 | 3305 | 156775 |
| 637 | 20231106 | 090700 | 17154576455 | 3305 | 3275 | 3340 | 3250 | 425871 |
| 638 | 20231106 | 090600 | 15751502120 | 3280 | 3195 | 3305 | 3165 | 461469 |
| 639 | 20231106 | 090500 | 14254341545 | 3240 | 3245 | 3340 | 3145 | 957475 |
| 640 | 20231106 | 090400 | 11142959605 | 3220 | 3160 | 3250 | 3135 | 947026 |
| 641 | 20231106 | 090300 | 8128079860 | 3160 | 3090 | 3190 | 2915 | 811975 |
| 642 | 20231106 | 090200 | 5634457065 | 3105 | 3050 | 3150 | 3000 | 1827839 |
| 643 | 20231106 | 090100 | 0 | 3590 | 3590 | 3590 | 3590 | 0 |
| 644 | 20231106 | 090000 | 0 | 3590 | 3590 | 3590 | 3590 | 0 |