33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 385547 |
| 3 | 20231107 | 194000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20231107 | 193900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20231107 | 193800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20231107 | 193700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20231107 | 193600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20231107 | 193500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20231107 | 193400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20231107 | 193300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20231107 | 193200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20231107 | 193100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20231107 | 193000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20231107 | 192900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20231107 | 192800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20231107 | 192700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20231107 | 192600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20231107 | 192500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20231107 | 192400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20231107 | 192300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20231107 | 192200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20231107 | 192100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20231107 | 192000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20231107 | 191900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20231107 | 191800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20231107 | 191700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20231107 | 191600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20231107 | 191500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20231107 | 191400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20231107 | 191300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20231107 | 191200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20231107 | 191100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 385547 |
| 33 | 20231107 | 191000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20231107 | 190900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20231107 | 190800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20231107 | 190700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20231107 | 190600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20231107 | 190500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20231107 | 190400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20231107 | 190300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20231107 | 190200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20231107 | 190100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20231107 | 190000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20231107 | 185900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20231107 | 185800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20231107 | 185700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20231107 | 185600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20231107 | 185500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20231107 | 185400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20231107 | 185300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20231107 | 185200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20231107 | 185100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20231107 | 185000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20231107 | 184900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20231107 | 184800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20231107 | 184700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20231107 | 184600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20231107 | 184500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20231107 | 184400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20231107 | 184300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20231107 | 184200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20231107 | 184100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 385547 |
| 63 | 20231107 | 184000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20231107 | 183900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20231107 | 183800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20231107 | 183700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20231107 | 183600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20231107 | 183500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20231107 | 183400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20231107 | 183300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20231107 | 183200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20231107 | 183100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20231107 | 183000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20231107 | 182900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20231107 | 182800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20231107 | 182700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20231107 | 182600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20231107 | 182500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20231107 | 182400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20231107 | 182300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20231107 | 182200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20231107 | 182100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20231107 | 182000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20231107 | 181900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20231107 | 181800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20231107 | 181700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20231107 | 181600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20231107 | 181500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20231107 | 181400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20231107 | 181300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20231107 | 181200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20231107 | 181100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 385547 |
| 93 | 20231107 | 181000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20231107 | 180900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20231107 | 180800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20231107 | 180700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20231107 | 180600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20231107 | 180500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20231107 | 180400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20231107 | 180300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20231107 | 180200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20231107 | 180100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20231107 | 180000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20231107 | 175900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20231107 | 175800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20231107 | 175700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20231107 | 175600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20231107 | 175500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20231107 | 175400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20231107 | 175300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20231107 | 175200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20231107 | 175100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20231107 | 175000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20231107 | 174900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20231107 | 174800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20231107 | 174700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20231107 | 174600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20231107 | 174500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20231107 | 174400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20231107 | 174300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20231107 | 174200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20231107 | 174100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 385547 |
| 123 | 20231107 | 174000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20231107 | 173900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20231107 | 173800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20231107 | 173700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20231107 | 173600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20231107 | 173500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20231107 | 173400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20231107 | 173300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20231107 | 173200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20231107 | 173100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20231107 | 173000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20231107 | 172900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20231107 | 172800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20231107 | 172700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20231107 | 172600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20231107 | 172500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20231107 | 172400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20231107 | 172300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20231107 | 172200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20231107 | 172100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20231107 | 172000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20231107 | 171900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20231107 | 171800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20231107 | 171700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20231107 | 171600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20231107 | 171500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20231107 | 171400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20231107 | 171300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20231107 | 171200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20231107 | 171100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 385547 |
| 153 | 20231107 | 171000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20231107 | 170900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20231107 | 170800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20231107 | 170700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20231107 | 170600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20231107 | 170500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20231107 | 170400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20231107 | 170300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20231107 | 170200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20231107 | 170100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20231107 | 170000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20231107 | 165900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20231107 | 165800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20231107 | 165700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20231107 | 165600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20231107 | 165500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20231107 | 165400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20231107 | 165300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20231107 | 165200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20231107 | 165100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20231107 | 165000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20231107 | 164900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20231107 | 164800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20231107 | 164700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20231107 | 164600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20231107 | 164500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20231107 | 164400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20231107 | 164300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20231107 | 164200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20231107 | 164100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 385547 |
| 183 | 20231107 | 164000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20231107 | 163900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20231107 | 163800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20231107 | 163700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20231107 | 163600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20231107 | 163500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20231107 | 163400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20231107 | 163300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20231107 | 163200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20231107 | 163100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20231107 | 163000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20231107 | 162900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20231107 | 162800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20231107 | 162700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20231107 | 162600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20231107 | 162500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20231107 | 162400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20231107 | 162300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20231107 | 162200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20231107 | 162100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20231107 | 162000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20231107 | 161900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20231107 | 161800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20231107 | 161700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20231107 | 161600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20231107 | 161500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20231107 | 161400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20231107 | 161300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20231107 | 161200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20231107 | 161100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 385547 |
| 213 | 20231107 | 161000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20231107 | 160900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20231107 | 160800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20231107 | 160700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20231107 | 160600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20231107 | 160500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20231107 | 160400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20231107 | 160300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20231107 | 160200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20231107 | 160100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20231107 | 160000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20231107 | 155900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20231107 | 155800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20231107 | 155700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20231107 | 155600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20231107 | 155500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20231107 | 155400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20231107 | 155300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20231107 | 155200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20231107 | 155100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20231107 | 155000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20231107 | 154900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20231107 | 154800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20231107 | 154700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20231107 | 154600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20231107 | 154500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20231107 | 154400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20231107 | 154300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20231107 | 154200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20231107 | 154100 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 385547 |
| 243 | 20231107 | 154000 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20231107 | 153900 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20231107 | 153800 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20231107 | 153700 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20231107 | 153600 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20231107 | 153500 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20231107 | 153400 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20231107 | 153300 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20231107 | 153200 | 71490939155 | 3510 | 3510 | 3510 | 3510 | 385547 |
| 252 | 20231107 | 153100 | 70137669185 | 3265 | 3265 | 3265 | 3265 | 0 |
| 253 | 20231107 | 153000 | 70137669185 | 3265 | 3265 | 3265 | 3265 | 0 |
| 254 | 20231107 | 152900 | 70137669185 | 3265 | 3265 | 3265 | 3265 | 0 |
| 255 | 20231107 | 152800 | 70137669185 | 3265 | 3265 | 3265 | 3265 | 0 |
| 256 | 20231107 | 152700 | 70137669185 | 3265 | 3265 | 3265 | 3265 | 0 |
| 257 | 20231107 | 152600 | 70137669185 | 3265 | 3265 | 3265 | 3265 | 0 |
| 258 | 20231107 | 152500 | 70137669185 | 3265 | 3265 | 3265 | 3265 | 0 |
| 259 | 20231107 | 152400 | 70137669185 | 3265 | 3265 | 3265 | 3265 | 0 |
| 260 | 20231107 | 152300 | 70137669185 | 3265 | 3265 | 3265 | 3265 | 0 |
| 261 | 20231107 | 152200 | 70137669185 | 3265 | 3265 | 3265 | 3265 | 0 |
| 262 | 20231107 | 152100 | 70137669185 | 3265 | 3265 | 3265 | 3265 | 0 |
| 263 | 20231107 | 152000 | 70137669185 | 3265 | 3265 | 3265 | 3265 | 0 |
| 264 | 20231107 | 151900 | 70137669185 | 3265 | 3245 | 3265 | 3230 | 103969 |
| 265 | 20231107 | 151800 | 69799637935 | 3245 | 3240 | 3260 | 3235 | 35850 |
| 266 | 20231107 | 151700 | 69683114955 | 3250 | 3245 | 3255 | 3235 | 49329 |
| 267 | 20231107 | 151600 | 69523184160 | 3235 | 3270 | 3275 | 3235 | 31546 |
| 268 | 20231107 | 151500 | 69420531475 | 3275 | 3260 | 3275 | 3230 | 64691 |
| 269 | 20231107 | 151400 | 69209808425 | 3260 | 3210 | 3260 | 3205 | 51912 |
| 270 | 20231107 | 151300 | 69042197565 | 3215 | 3220 | 3225 | 3210 | 7170 |
| 271 | 20231107 | 151200 | 69019137285 | 3220 | 3215 | 3220 | 3210 | 8176 |
| 272 | 20231107 | 151100 | 68992855175 | 3210 | 3220 | 3230 | 3210 | 18958 |
| 273 | 20231107 | 151000 | 68931891400 | 3230 | 3230 | 3235 | 3220 | 8674 |
| 274 | 20231107 | 150900 | 68903902505 | 3230 | 3240 | 3250 | 3215 | 21998 |
| 275 | 20231107 | 150800 | 68832646370 | 3245 | 3215 | 3245 | 3200 | 44163 |
| 276 | 20231107 | 150700 | 68690205315 | 3220 | 3195 | 3220 | 3185 | 31090 |
| 277 | 20231107 | 150600 | 68590630625 | 3185 | 3170 | 3200 | 3165 | 15303 |
| 278 | 20231107 | 150500 | 68541888170 | 3190 | 3200 | 3210 | 3155 | 33844 |
| 279 | 20231107 | 150400 | 68434083170 | 3200 | 3180 | 3205 | 3180 | 24366 |
| 280 | 20231107 | 150300 | 68356185025 | 3180 | 3180 | 3185 | 3175 | 7539 |
| 281 | 20231107 | 150200 | 68332220955 | 3180 | 3200 | 3205 | 3175 | 13921 |
| 282 | 20231107 | 150100 | 68287736790 | 3200 | 3160 | 3215 | 3160 | 18245 |
| 283 | 20231107 | 150000 | 68229744110 | 3160 | 3155 | 3180 | 3150 | 18043 |
| 284 | 20231107 | 145900 | 68172674705 | 3150 | 3130 | 3165 | 3125 | 8569 |
| 285 | 20231107 | 145800 | 68145698865 | 3130 | 3180 | 3180 | 3125 | 46494 |
| 286 | 20231107 | 145700 | 67999491050 | 3185 | 3185 | 3200 | 3160 | 36719 |
| 287 | 20231107 | 145600 | 67882491115 | 3185 | 3160 | 3200 | 3155 | 33900 |
| 288 | 20231107 | 145500 | 67774712695 | 3150 | 3195 | 3200 | 3150 | 61625 |
| 289 | 20231107 | 145400 | 67579324730 | 3195 | 3210 | 3220 | 3190 | 57721 |
| 290 | 20231107 | 145300 | 67394596720 | 3205 | 3215 | 3215 | 3205 | 2983 |
| 291 | 20231107 | 145200 | 67385027790 | 3210 | 3215 | 3220 | 3195 | 4585 |
| 292 | 20231107 | 145100 | 67370309090 | 3200 | 3220 | 3220 | 3195 | 17232 |
| 293 | 20231107 | 145000 | 67315175685 | 3215 | 3215 | 3220 | 3200 | 8985 |
| 294 | 20231107 | 144900 | 67286350110 | 3210 | 3195 | 3220 | 3195 | 31331 |
| 295 | 20231107 | 144800 | 67186158405 | 3200 | 3215 | 3225 | 3195 | 23747 |
| 296 | 20231107 | 144700 | 67110195225 | 3225 | 3220 | 3230 | 3210 | 9453 |
| 297 | 20231107 | 144600 | 67079749105 | 3215 | 3230 | 3230 | 3215 | 3644 |
| 298 | 20231107 | 144500 | 67068001610 | 3225 | 3225 | 3230 | 3220 | 4182 |
| 299 | 20231107 | 144400 | 67054501280 | 3225 | 3205 | 3230 | 3200 | 6936 |
| 300 | 20231107 | 144300 | 67032228975 | 3220 | 3220 | 3240 | 3200 | 10921 |
| 301 | 20231107 | 144200 | 66997107855 | 3220 | 3250 | 3250 | 3220 | 11072 |
| 302 | 20231107 | 144100 | 66961221990 | 3245 | 3255 | 3270 | 3245 | 42301 |
| 303 | 20231107 | 144000 | 66823133550 | 3260 | 3205 | 3260 | 3200 | 27658 |
| 304 | 20231107 | 143900 | 66733754705 | 3205 | 3190 | 3205 | 3190 | 11502 |
| 305 | 20231107 | 143800 | 66696990155 | 3195 | 3185 | 3205 | 3180 | 11797 |
| 306 | 20231107 | 143700 | 66659384115 | 3190 | 3225 | 3225 | 3175 | 38048 |
| 307 | 20231107 | 143600 | 66538011200 | 3220 | 3230 | 3240 | 3215 | 10989 |
| 308 | 20231107 | 143500 | 66502516010 | 3235 | 3230 | 3240 | 3230 | 19837 |
| 309 | 20231107 | 143400 | 66438336465 | 3225 | 3205 | 3230 | 3170 | 50278 |
| 310 | 20231107 | 143300 | 66277870430 | 3200 | 3225 | 3230 | 3200 | 33545 |
| 311 | 20231107 | 143200 | 66170068125 | 3220 | 3155 | 3235 | 3150 | 52470 |
| 312 | 20231107 | 143100 | 66002423905 | 3155 | 3245 | 3250 | 3090 | 252563 |
| 313 | 20231107 | 143000 | 65203902130 | 3245 | 3250 | 3250 | 3220 | 54767 |
| 314 | 20231107 | 142900 | 65026973775 | 3250 | 3240 | 3265 | 3240 | 9244 |
| 315 | 20231107 | 142800 | 64996897195 | 3240 | 3250 | 3270 | 3235 | 29377 |
| 316 | 20231107 | 142700 | 64901568760 | 3250 | 3265 | 3270 | 3240 | 37552 |
| 317 | 20231107 | 142600 | 64779326305 | 3265 | 3235 | 3270 | 3225 | 25119 |
| 318 | 20231107 | 142500 | 64697848535 | 3235 | 3250 | 3250 | 3230 | 23336 |
| 319 | 20231107 | 142400 | 64622261165 | 3250 | 3245 | 3265 | 3235 | 29144 |
| 320 | 20231107 | 142300 | 64527764865 | 3240 | 3275 | 3275 | 3235 | 19609 |
| 321 | 20231107 | 142200 | 64463887010 | 3275 | 3265 | 3275 | 3220 | 44671 |
| 322 | 20231107 | 142100 | 64318970185 | 3265 | 3265 | 3275 | 3255 | 13604 |
| 323 | 20231107 | 142000 | 64274506195 | 3275 | 3310 | 3330 | 3250 | 202375 |
| 324 | 20231107 | 141900 | 63608670150 | 3320 | 3340 | 3345 | 3310 | 51590 |
| 325 | 20231107 | 141800 | 63437302995 | 3345 | 3330 | 3345 | 3330 | 7134 |
| 326 | 20231107 | 141700 | 63413491220 | 3335 | 3335 | 3335 | 3330 | 3883 |
| 327 | 20231107 | 141600 | 63400544370 | 3330 | 3320 | 3335 | 3315 | 15819 |
| 328 | 20231107 | 141500 | 63347931800 | 3325 | 3320 | 3330 | 3320 | 3285 |
| 329 | 20231107 | 141400 | 63337020475 | 3335 | 3325 | 3340 | 3315 | 2690 |
| 330 | 20231107 | 141300 | 63328075065 | 3335 | 3340 | 3345 | 3305 | 43303 |
| 331 | 20231107 | 141200 | 63184214710 | 3335 | 3345 | 3350 | 3335 | 13153 |
| 332 | 20231107 | 141100 | 63140281740 | 3335 | 3340 | 3350 | 3335 | 6649 |
| 333 | 20231107 | 141000 | 63118083615 | 3340 | 3340 | 3345 | 3335 | 12218 |
| 334 | 20231107 | 140900 | 63077290445 | 3345 | 3335 | 3345 | 3335 | 5815 |
| 335 | 20231107 | 140800 | 63057891360 | 3335 | 3345 | 3350 | 3335 | 8007 |
| 336 | 20231107 | 140700 | 63031130025 | 3345 | 3350 | 3350 | 3340 | 2024 |
| 337 | 20231107 | 140600 | 63024357220 | 3360 | 3350 | 3360 | 3340 | 11774 |
| 338 | 20231107 | 140500 | 62984931415 | 3350 | 3345 | 3350 | 3340 | 3848 |
| 339 | 20231107 | 140400 | 62972063620 | 3350 | 3355 | 3355 | 3345 | 5360 |
| 340 | 20231107 | 140300 | 62954129060 | 3350 | 3340 | 3355 | 3340 | 2019 |
| 341 | 20231107 | 140200 | 62947365185 | 3340 | 3340 | 3355 | 3335 | 17075 |
| 342 | 20231107 | 140100 | 62890317840 | 3335 | 3350 | 3350 | 3335 | 10784 |
| 343 | 20231107 | 140000 | 62854307935 | 3350 | 3350 | 3350 | 3335 | 28402 |
| 344 | 20231107 | 135900 | 62759364335 | 3350 | 3365 | 3370 | 3350 | 12321 |
| 345 | 20231107 | 135800 | 62718040035 | 3365 | 3385 | 3385 | 3360 | 1610 |
| 346 | 20231107 | 135700 | 62712621840 | 3370 | 3355 | 3370 | 3350 | 6893 |
| 347 | 20231107 | 135600 | 62689453950 | 3350 | 3340 | 3355 | 3340 | 10834 |
| 348 | 20231107 | 135500 | 62653180890 | 3350 | 3365 | 3365 | 3335 | 32900 |
| 349 | 20231107 | 135400 | 62543074260 | 3365 | 3380 | 3390 | 3360 | 21575 |
| 350 | 20231107 | 135300 | 62470234810 | 3385 | 3390 | 3390 | 3385 | 5439 |
| 351 | 20231107 | 135200 | 62451808815 | 3385 | 3385 | 3390 | 3380 | 3940 |
| 352 | 20231107 | 135100 | 62438467135 | 3385 | 3385 | 3385 | 3380 | 5556 |
| 353 | 20231107 | 135000 | 62419675210 | 3380 | 3390 | 3390 | 3380 | 4629 |
| 354 | 20231107 | 134900 | 62404008580 | 3390 | 3380 | 3400 | 3375 | 18446 |
| 355 | 20231107 | 134800 | 62341418460 | 3385 | 3400 | 3400 | 3380 | 10298 |
| 356 | 20231107 | 134700 | 62306557810 | 3390 | 3395 | 3400 | 3380 | 15351 |
| 357 | 20231107 | 134600 | 62254445435 | 3395 | 3390 | 3405 | 3375 | 10006 |
| 358 | 20231107 | 134500 | 62220463615 | 3375 | 3360 | 3405 | 3355 | 45469 |
| 359 | 20231107 | 134400 | 62066926870 | 3365 | 3370 | 3370 | 3360 | 8298 |
| 360 | 20231107 | 134300 | 62039020590 | 3370 | 3385 | 3400 | 3360 | 31379 |
| 361 | 20231107 | 134200 | 61932721230 | 3390 | 3330 | 3400 | 3330 | 55572 |
| 362 | 20231107 | 134100 | 61745023090 | 3330 | 3335 | 3345 | 3320 | 32900 |
| 363 | 20231107 | 134000 | 61635495710 | 3345 | 3360 | 3360 | 3330 | 24012 |
| 364 | 20231107 | 133900 | 61555171345 | 3360 | 3335 | 3365 | 3330 | 15611 |
| 365 | 20231107 | 133800 | 61502922390 | 3330 | 3325 | 3330 | 3315 | 10877 |
| 366 | 20231107 | 133700 | 61466755430 | 3325 | 3315 | 3330 | 3315 | 11844 |
| 367 | 20231107 | 133600 | 61427371515 | 3315 | 3315 | 3325 | 3310 | 6541 |
| 368 | 20231107 | 133500 | 61405668535 | 3315 | 3315 | 3315 | 3300 | 7361 |
| 369 | 20231107 | 133400 | 61381333780 | 3315 | 3305 | 3315 | 3300 | 5379 |
| 370 | 20231107 | 133300 | 61363548610 | 3305 | 3315 | 3320 | 3305 | 9179 |
| 371 | 20231107 | 133200 | 61333162405 | 3315 | 3310 | 3315 | 3295 | 20650 |
| 372 | 20231107 | 133100 | 61264968285 | 3310 | 3320 | 3335 | 3305 | 12360 |
| 373 | 20231107 | 133000 | 61224030095 | 3315 | 3295 | 3315 | 3290 | 18367 |
| 374 | 20231107 | 132900 | 61163419250 | 3305 | 3300 | 3305 | 3290 | 4897 |
| 375 | 20231107 | 132800 | 61147283340 | 3300 | 3300 | 3300 | 3280 | 24105 |
| 376 | 20231107 | 132700 | 61067976410 | 3305 | 3285 | 3310 | 3285 | 24135 |
| 377 | 20231107 | 132600 | 60988301240 | 3300 | 3300 | 3305 | 3280 | 6284 |
| 378 | 20231107 | 132500 | 60967600460 | 3280 | 3285 | 3285 | 3265 | 33252 |
| 379 | 20231107 | 132400 | 60858624560 | 3285 | 3310 | 3320 | 3285 | 36293 |
| 380 | 20231107 | 132300 | 60738737310 | 3310 | 3285 | 3310 | 3285 | 25198 |
| 381 | 20231107 | 132200 | 60655679710 | 3285 | 3290 | 3295 | 3280 | 8120 |
| 382 | 20231107 | 132100 | 60629000400 | 3295 | 3275 | 3310 | 3270 | 28646 |
| 383 | 20231107 | 132000 | 60534705860 | 3280 | 3285 | 3285 | 3265 | 24510 |
| 384 | 20231107 | 131900 | 60454535040 | 3280 | 3290 | 3300 | 3275 | 18167 |
| 385 | 20231107 | 131800 | 60394832035 | 3290 | 3305 | 3320 | 3290 | 28177 |
| 386 | 20231107 | 131700 | 60301737285 | 3310 | 3270 | 3315 | 3265 | 46592 |
| 387 | 20231107 | 131600 | 60148323985 | 3270 | 3305 | 3305 | 3250 | 89254 |
| 388 | 20231107 | 131500 | 59856969065 | 3315 | 3320 | 3340 | 3280 | 33196 |
| 389 | 20231107 | 131400 | 59747437525 | 3305 | 3330 | 3335 | 3275 | 116057 |
| 390 | 20231107 | 131300 | 59363940800 | 3335 | 3340 | 3350 | 3330 | 33209 |
| 391 | 20231107 | 131200 | 59253170250 | 3340 | 3375 | 3375 | 3330 | 81495 |
| 392 | 20231107 | 131100 | 58980254155 | 3370 | 3375 | 3380 | 3365 | 10359 |
| 393 | 20231107 | 131000 | 58945329435 | 3375 | 3380 | 3380 | 3360 | 24732 |
| 394 | 20231107 | 130900 | 58862024805 | 3380 | 3400 | 3410 | 3375 | 21637 |
| 395 | 20231107 | 130800 | 58788798205 | 3400 | 3385 | 3400 | 3380 | 5206 |
| 396 | 20231107 | 130700 | 58771180725 | 3385 | 3425 | 3425 | 3385 | 13995 |
| 397 | 20231107 | 130600 | 58723653585 | 3400 | 3440 | 3440 | 3400 | 42058 |
| 398 | 20231107 | 130500 | 58579477775 | 3440 | 3385 | 3445 | 3385 | 52261 |
| 399 | 20231107 | 130400 | 58400229665 | 3385 | 3375 | 3390 | 3370 | 15140 |
| 400 | 20231107 | 130300 | 58349098780 | 3375 | 3380 | 3385 | 3350 | 45464 |
| 401 | 20231107 | 130200 | 58196238400 | 3380 | 3400 | 3400 | 3380 | 30713 |
| 402 | 20231107 | 130100 | 58092174830 | 3400 | 3415 | 3415 | 3400 | 13792 |
| 403 | 20231107 | 130000 | 58045254875 | 3405 | 3405 | 3415 | 3400 | 20046 |
| 404 | 20231107 | 125900 | 57977012715 | 3405 | 3430 | 3435 | 3405 | 45149 |
| 405 | 20231107 | 125800 | 57822507335 | 3430 | 3435 | 3435 | 3425 | 16417 |
| 406 | 20231107 | 125700 | 57766156285 | 3435 | 3430 | 3435 | 3425 | 24589 |
| 407 | 20231107 | 125600 | 57681762465 | 3430 | 3420 | 3430 | 3410 | 41389 |
| 408 | 20231107 | 125500 | 57539910005 | 3420 | 3420 | 3425 | 3410 | 17889 |
| 409 | 20231107 | 125400 | 57478760595 | 3420 | 3415 | 3425 | 3410 | 9267 |
| 410 | 20231107 | 125300 | 57447096715 | 3410 | 3425 | 3425 | 3410 | 8197 |
| 411 | 20231107 | 125200 | 57419071855 | 3425 | 3425 | 3425 | 3420 | 9640 |
| 412 | 20231107 | 125100 | 57386090245 | 3425 | 3405 | 3440 | 3405 | 23189 |
| 413 | 20231107 | 125000 | 57306758400 | 3405 | 3395 | 3405 | 3395 | 11290 |
| 414 | 20231107 | 124900 | 57268409855 | 3395 | 3410 | 3415 | 3390 | 8966 |
| 415 | 20231107 | 124800 | 57237929945 | 3405 | 3405 | 3415 | 3405 | 4570 |
| 416 | 20231107 | 124700 | 57222341955 | 3405 | 3400 | 3405 | 3400 | 31773 |
| 417 | 20231107 | 124600 | 57114297515 | 3405 | 3405 | 3410 | 3400 | 9983 |
| 418 | 20231107 | 124500 | 57080329450 | 3405 | 3425 | 3425 | 3400 | 20812 |
| 419 | 20231107 | 124400 | 57009284845 | 3420 | 3410 | 3430 | 3410 | 24943 |
| 420 | 20231107 | 124300 | 56923876540 | 3410 | 3435 | 3435 | 3410 | 30730 |
| 421 | 20231107 | 124200 | 56818645180 | 3425 | 3450 | 3450 | 3425 | 60055 |
| 422 | 20231107 | 124100 | 56611889535 | 3445 | 3430 | 3450 | 3430 | 64533 |
| 423 | 20231107 | 124000 | 56389725295 | 3435 | 3455 | 3465 | 3425 | 63397 |
| 424 | 20231107 | 123900 | 56171115545 | 3450 | 3400 | 3450 | 3395 | 55140 |
| 425 | 20231107 | 123800 | 55981872980 | 3400 | 3390 | 3405 | 3385 | 9513 |
| 426 | 20231107 | 123700 | 55949580495 | 3385 | 3385 | 3390 | 3375 | 14913 |
| 427 | 20231107 | 123600 | 55899088855 | 3385 | 3365 | 3385 | 3365 | 17775 |
| 428 | 20231107 | 123500 | 55838972625 | 3370 | 3385 | 3385 | 3365 | 12167 |
| 429 | 20231107 | 123400 | 55797912565 | 3385 | 3370 | 3385 | 3355 | 12129 |
| 430 | 20231107 | 123300 | 55757034990 | 3370 | 3340 | 3370 | 3340 | 12307 |
| 431 | 20231107 | 123200 | 55715803875 | 3340 | 3335 | 3345 | 3335 | 7053 |
| 432 | 20231107 | 123100 | 55692241900 | 3330 | 3350 | 3360 | 3330 | 45501 |
| 433 | 20231107 | 123000 | 55540508845 | 3350 | 3355 | 3365 | 3350 | 7677 |
| 434 | 20231107 | 122900 | 55514780480 | 3355 | 3365 | 3370 | 3355 | 16102 |
| 435 | 20231107 | 122800 | 55460666475 | 3365 | 3375 | 3380 | 3360 | 11185 |
| 436 | 20231107 | 122700 | 55422988485 | 3375 | 3370 | 3385 | 3370 | 8644 |
| 437 | 20231107 | 122600 | 55393813935 | 3365 | 3385 | 3385 | 3365 | 17243 |
| 438 | 20231107 | 122500 | 55335693680 | 3375 | 3385 | 3385 | 3370 | 3779 |
| 439 | 20231107 | 122400 | 55322935145 | 3385 | 3380 | 3390 | 3365 | 24424 |
| 440 | 20231107 | 122300 | 55240339045 | 3380 | 3390 | 3395 | 3380 | 10500 |
| 441 | 20231107 | 122200 | 55204756675 | 3385 | 3370 | 3400 | 3365 | 29542 |
| 442 | 20231107 | 122100 | 55104759220 | 3375 | 3385 | 3385 | 3365 | 6939 |
| 443 | 20231107 | 122000 | 55081378760 | 3385 | 3380 | 3390 | 3365 | 21534 |
| 444 | 20231107 | 121900 | 55008656860 | 3380 | 3375 | 3390 | 3375 | 7124 |
| 445 | 20231107 | 121800 | 54984582515 | 3370 | 3370 | 3370 | 3365 | 10739 |
| 446 | 20231107 | 121700 | 54948424435 | 3365 | 3375 | 3380 | 3365 | 7207 |
| 447 | 20231107 | 121600 | 54924119945 | 3375 | 3360 | 3380 | 3350 | 9694 |
| 448 | 20231107 | 121500 | 54891448145 | 3360 | 3350 | 3360 | 3330 | 38456 |
| 449 | 20231107 | 121400 | 54762797365 | 3350 | 3360 | 3365 | 3350 | 15438 |
| 450 | 20231107 | 121300 | 54710960555 | 3360 | 3360 | 3375 | 3360 | 8595 |
| 451 | 20231107 | 121200 | 54682059120 | 3350 | 3370 | 3380 | 3330 | 84519 |
| 452 | 20231107 | 121100 | 54399007615 | 3370 | 3395 | 3400 | 3370 | 26967 |
| 453 | 20231107 | 121000 | 54307765715 | 3395 | 3390 | 3400 | 3390 | 10098 |
| 454 | 20231107 | 120900 | 54273470540 | 3390 | 3385 | 3415 | 3385 | 13696 |
| 455 | 20231107 | 120800 | 54226993135 | 3380 | 3395 | 3395 | 3380 | 53951 |
| 456 | 20231107 | 120700 | 54044230055 | 3395 | 3415 | 3415 | 3395 | 36606 |
| 457 | 20231107 | 120600 | 53919640245 | 3415 | 3415 | 3420 | 3415 | 4848 |
| 458 | 20231107 | 120500 | 53903077305 | 3415 | 3420 | 3425 | 3415 | 7995 |
| 459 | 20231107 | 120400 | 53875760320 | 3420 | 3430 | 3430 | 3405 | 3934 |
| 460 | 20231107 | 120300 | 53862335765 | 3435 | 3405 | 3440 | 3395 | 14413 |
| 461 | 20231107 | 120200 | 53813298965 | 3405 | 3430 | 3455 | 3400 | 63872 |
| 462 | 20231107 | 120100 | 53595015640 | 3435 | 3435 | 3435 | 3410 | 41302 |
| 463 | 20231107 | 120000 | 53453619300 | 3440 | 3455 | 3465 | 3440 | 78968 |
| 464 | 20231107 | 115900 | 53180791260 | 3455 | 3430 | 3470 | 3425 | 84952 |
| 465 | 20231107 | 115800 | 52888256640 | 3435 | 3425 | 3435 | 3425 | 5418 |
| 466 | 20231107 | 115700 | 52869679185 | 3435 | 3425 | 3435 | 3425 | 3522 |
| 467 | 20231107 | 115600 | 52857595630 | 3435 | 3435 | 3435 | 3425 | 14811 |
| 468 | 20231107 | 115500 | 52806796170 | 3435 | 3440 | 3440 | 3430 | 11191 |
| 469 | 20231107 | 115400 | 52768353420 | 3440 | 3425 | 3440 | 3420 | 25583 |
| 470 | 20231107 | 115300 | 52680579415 | 3430 | 3430 | 3435 | 3420 | 9127 |
| 471 | 20231107 | 115200 | 52649304705 | 3425 | 3425 | 3430 | 3420 | 8353 |
| 472 | 20231107 | 115100 | 52620700265 | 3430 | 3425 | 3430 | 3420 | 10648 |
| 473 | 20231107 | 115000 | 52584231995 | 3425 | 3435 | 3440 | 3425 | 12844 |
| 474 | 20231107 | 114900 | 52540125660 | 3440 | 3440 | 3440 | 3415 | 52157 |
| 475 | 20231107 | 114800 | 52360860880 | 3440 | 3425 | 3440 | 3415 | 33303 |
| 476 | 20231107 | 114700 | 52246801325 | 3420 | 3425 | 3430 | 3420 | 6239 |
| 477 | 20231107 | 114600 | 52225430455 | 3425 | 3425 | 3435 | 3425 | 17347 |
| 478 | 20231107 | 114500 | 52165912925 | 3425 | 3410 | 3430 | 3410 | 4647 |
| 479 | 20231107 | 114400 | 52150046880 | 3410 | 3415 | 3420 | 3410 | 12744 |
| 480 | 20231107 | 114300 | 52106566350 | 3420 | 3420 | 3435 | 3410 | 6460 |
| 481 | 20231107 | 114200 | 52084505715 | 3420 | 3430 | 3440 | 3410 | 28441 |
| 482 | 20231107 | 114100 | 51986991575 | 3420 | 3415 | 3430 | 3410 | 28187 |
| 483 | 20231107 | 114000 | 51890556225 | 3415 | 3405 | 3415 | 3400 | 8493 |
| 484 | 20231107 | 113900 | 51861624550 | 3405 | 3410 | 3415 | 3390 | 17453 |
| 485 | 20231107 | 113800 | 51802312915 | 3410 | 3400 | 3410 | 3390 | 15516 |
| 486 | 20231107 | 113700 | 51749517305 | 3400 | 3400 | 3410 | 3395 | 21223 |
| 487 | 20231107 | 113600 | 51677418855 | 3410 | 3375 | 3410 | 3375 | 22377 |
| 488 | 20231107 | 113500 | 51601466400 | 3375 | 3425 | 3425 | 3370 | 94539 |
| 489 | 20231107 | 113400 | 51280814240 | 3415 | 3425 | 3435 | 3410 | 18746 |
| 490 | 20231107 | 113300 | 51216655890 | 3425 | 3430 | 3435 | 3425 | 12745 |
| 491 | 20231107 | 113200 | 51172958930 | 3430 | 3450 | 3455 | 3430 | 13922 |
| 492 | 20231107 | 113100 | 51125021055 | 3455 | 3440 | 3455 | 3430 | 18036 |
| 493 | 20231107 | 113000 | 51062905050 | 3435 | 3415 | 3440 | 3405 | 19227 |
| 494 | 20231107 | 112900 | 50996895940 | 3415 | 3410 | 3430 | 3400 | 61711 |
| 495 | 20231107 | 112800 | 50786783415 | 3415 | 3435 | 3440 | 3410 | 32952 |
| 496 | 20231107 | 112700 | 50673973365 | 3430 | 3430 | 3445 | 3415 | 33453 |
| 497 | 20231107 | 112600 | 50559366710 | 3430 | 3430 | 3440 | 3425 | 16046 |
| 498 | 20231107 | 112500 | 50504311955 | 3430 | 3430 | 3435 | 3425 | 35612 |
| 499 | 20231107 | 112400 | 50382183955 | 3435 | 3435 | 3440 | 3425 | 20431 |
| 500 | 20231107 | 112300 | 50312045805 | 3440 | 3445 | 3460 | 3420 | 49063 |
| 501 | 20231107 | 112200 | 50143594510 | 3450 | 3465 | 3465 | 3435 | 24552 |
| 502 | 20231107 | 112100 | 50058948715 | 3465 | 3445 | 3475 | 3435 | 26297 |
| 503 | 20231107 | 112000 | 49967799330 | 3435 | 3460 | 3465 | 3435 | 41979 |
| 504 | 20231107 | 111900 | 49822836335 | 3460 | 3480 | 3500 | 3440 | 129618 |
| 505 | 20231107 | 111800 | 49372018065 | 3480 | 3440 | 3485 | 3405 | 72769 |
| 506 | 20231107 | 111700 | 49120368855 | 3420 | 3470 | 3470 | 3410 | 39743 |
| 507 | 20231107 | 111600 | 48983508365 | 3470 | 3430 | 3480 | 3425 | 76047 |
| 508 | 20231107 | 111500 | 48720452685 | 3430 | 3435 | 3445 | 3420 | 50657 |
| 509 | 20231107 | 111400 | 48546721110 | 3435 | 3430 | 3450 | 3420 | 38265 |
| 510 | 20231107 | 111300 | 48415343765 | 3425 | 3450 | 3460 | 3420 | 51334 |
| 511 | 20231107 | 111200 | 48238722760 | 3450 | 3425 | 3465 | 3425 | 65078 |
| 512 | 20231107 | 111100 | 48014318130 | 3425 | 3410 | 3430 | 3400 | 16188 |
| 513 | 20231107 | 111000 | 47958973850 | 3410 | 3400 | 3410 | 3390 | 21845 |
| 514 | 20231107 | 110900 | 47884744715 | 3395 | 3395 | 3420 | 3390 | 47045 |
| 515 | 20231107 | 110800 | 47724548560 | 3395 | 3415 | 3415 | 3370 | 85000 |
| 516 | 20231107 | 110700 | 47436445415 | 3410 | 3430 | 3455 | 3410 | 85256 |
| 517 | 20231107 | 110600 | 47143682155 | 3460 | 3435 | 3480 | 3415 | 88858 |
| 518 | 20231107 | 110500 | 46837334120 | 3435 | 3420 | 3445 | 3415 | 64407 |
| 519 | 20231107 | 110400 | 46616150905 | 3420 | 3400 | 3445 | 3395 | 88370 |
| 520 | 20231107 | 110300 | 46313787195 | 3400 | 3375 | 3410 | 3350 | 73993 |
| 521 | 20231107 | 110200 | 46063873740 | 3370 | 3395 | 3415 | 3360 | 121616 |
| 522 | 20231107 | 110100 | 45651687375 | 3395 | 3410 | 3410 | 3350 | 121421 |
| 523 | 20231107 | 110000 | 45240929075 | 3405 | 3450 | 3470 | 3395 | 86632 |
| 524 | 20231107 | 105900 | 44943963565 | 3450 | 3490 | 3505 | 3440 | 128734 |
| 525 | 20231107 | 105800 | 44495519550 | 3490 | 3535 | 3545 | 3415 | 187067 |
| 526 | 20231107 | 105700 | 43844375515 | 3540 | 3485 | 3550 | 3425 | 280178 |
| 527 | 20231107 | 105600 | 42859171185 | 3490 | 3345 | 3515 | 3340 | 209556 |
| 528 | 20231107 | 105500 | 42135024165 | 3340 | 3390 | 3395 | 3330 | 87810 |
| 529 | 20231107 | 105400 | 41840255510 | 3395 | 3420 | 3425 | 3370 | 47675 |
| 530 | 20231107 | 105300 | 41678098095 | 3420 | 3400 | 3425 | 3380 | 33320 |
| 531 | 20231107 | 105200 | 41564644800 | 3390 | 3360 | 3410 | 3330 | 71961 |
| 532 | 20231107 | 105100 | 41322499935 | 3360 | 3430 | 3445 | 3325 | 165004 |
| 533 | 20231107 | 105000 | 40761528250 | 3430 | 3425 | 3450 | 3400 | 90483 |
| 534 | 20231107 | 104900 | 40451750265 | 3430 | 3460 | 3460 | 3380 | 158345 |
| 535 | 20231107 | 104800 | 39910691875 | 3455 | 3335 | 3500 | 3330 | 239794 |
| 536 | 20231107 | 104700 | 39090059885 | 3335 | 3300 | 3345 | 3290 | 54042 |
| 537 | 20231107 | 104600 | 38910479560 | 3310 | 3335 | 3370 | 3300 | 106879 |
| 538 | 20231107 | 104500 | 38554392780 | 3335 | 3390 | 3395 | 3260 | 274108 |
| 539 | 20231107 | 104400 | 37641813805 | 3395 | 3325 | 3400 | 3285 | 386559 |
| 540 | 20231107 | 104300 | 36346202140 | 3210 | 3210 | 3210 | 3210 | 0 |
| 541 | 20231107 | 104200 | 36346202140 | 3210 | 3210 | 3210 | 3210 | 0 |
| 542 | 20231107 | 104100 | 36346202140 | 3210 | 3555 | 3600 | 3210 | 404781 |
| 543 | 20231107 | 104000 | 34951463050 | 3570 | 3610 | 3615 | 3515 | 290702 |
| 544 | 20231107 | 103900 | 33915162650 | 3610 | 3545 | 3650 | 3535 | 706303 |
| 545 | 20231107 | 103800 | 31372897770 | 3545 | 3565 | 3565 | 3515 | 413892 |
| 546 | 20231107 | 103700 | 29901195575 | 3515 | 3515 | 3515 | 3515 | 0 |
| 547 | 20231107 | 103600 | 29901195575 | 3515 | 3475 | 3515 | 3425 | 342171 |
| 548 | 20231107 | 103500 | 28708229655 | 3475 | 3335 | 3500 | 3330 | 726948 |
| 549 | 20231107 | 103400 | 26219830065 | 3330 | 3245 | 3370 | 3175 | 263389 |
| 550 | 20231107 | 103300 | 25353208795 | 3245 | 3155 | 3250 | 3155 | 95287 |
| 551 | 20231107 | 103200 | 25048543465 | 3160 | 3160 | 3160 | 3155 | 4592 |
| 552 | 20231107 | 103100 | 25034054065 | 3155 | 3160 | 3165 | 3155 | 8582 |
| 553 | 20231107 | 103000 | 25006941115 | 3160 | 3170 | 3170 | 3160 | 16194 |
| 554 | 20231107 | 102900 | 24955698595 | 3165 | 3170 | 3170 | 3165 | 3617 |
| 555 | 20231107 | 102800 | 24944241900 | 3170 | 3160 | 3170 | 3160 | 1693 |
| 556 | 20231107 | 102700 | 24938884400 | 3165 | 3160 | 3170 | 3155 | 10097 |
| 557 | 20231107 | 102600 | 24906959670 | 3155 | 3160 | 3165 | 3150 | 10317 |
| 558 | 20231107 | 102500 | 24874403705 | 3160 | 3170 | 3170 | 3160 | 2520 |
| 559 | 20231107 | 102400 | 24866436185 | 3170 | 3155 | 3175 | 3150 | 4045 |
| 560 | 20231107 | 102300 | 24853646915 | 3155 | 3155 | 3185 | 3130 | 26975 |
| 561 | 20231107 | 102200 | 24768509400 | 3150 | 3155 | 3160 | 3150 | 5062 |
| 562 | 20231107 | 102100 | 24752554740 | 3155 | 3160 | 3160 | 3145 | 6215 |
| 563 | 20231107 | 102000 | 24732973960 | 3160 | 3130 | 3160 | 3130 | 5367 |
| 564 | 20231107 | 101900 | 24716068325 | 3130 | 3130 | 3150 | 3130 | 5967 |
| 565 | 20231107 | 101800 | 24697337780 | 3130 | 3130 | 3140 | 3130 | 5901 |
| 566 | 20231107 | 101700 | 24678851135 | 3125 | 3130 | 3140 | 3125 | 8431 |
| 567 | 20231107 | 101600 | 24652488040 | 3130 | 3130 | 3140 | 3115 | 17764 |
| 568 | 20231107 | 101500 | 24597016290 | 3125 | 3125 | 3140 | 3125 | 8924 |
| 569 | 20231107 | 101400 | 24569073705 | 3125 | 3150 | 3155 | 3125 | 15650 |
| 570 | 20231107 | 101300 | 24520037125 | 3160 | 3145 | 3160 | 3140 | 11862 |
| 571 | 20231107 | 101200 | 24482654275 | 3140 | 3135 | 3150 | 3135 | 5899 |
| 572 | 20231107 | 101100 | 24464114600 | 3140 | 3145 | 3150 | 3135 | 10865 |
| 573 | 20231107 | 101000 | 24429998965 | 3145 | 3135 | 3145 | 3095 | 75133 |
| 574 | 20231107 | 100900 | 24196579280 | 3120 | 3155 | 3160 | 3120 | 35106 |
| 575 | 20231107 | 100800 | 24086431980 | 3155 | 3170 | 3170 | 3150 | 13830 |
| 576 | 20231107 | 100700 | 24042795050 | 3160 | 3170 | 3175 | 3160 | 4833 |
| 577 | 20231107 | 100600 | 24027474890 | 3160 | 3180 | 3180 | 3155 | 14224 |
| 578 | 20231107 | 100500 | 23982500285 | 3180 | 3185 | 3185 | 3170 | 8804 |
| 579 | 20231107 | 100400 | 23954525335 | 3185 | 3165 | 3200 | 3155 | 23039 |
| 580 | 20231107 | 100300 | 23881135515 | 3165 | 3160 | 3200 | 3155 | 33004 |
| 581 | 20231107 | 100200 | 23776500965 | 3160 | 3175 | 3185 | 3155 | 19448 |
| 582 | 20231107 | 100100 | 23714977740 | 3170 | 3160 | 3175 | 3155 | 23810 |
| 583 | 20231107 | 100000 | 23639538415 | 3165 | 3195 | 3200 | 3165 | 38288 |
| 584 | 20231107 | 095900 | 23518014585 | 3200 | 3195 | 3200 | 3165 | 39927 |
| 585 | 20231107 | 095800 | 23390755585 | 3200 | 3195 | 3200 | 3175 | 18440 |
| 586 | 20231107 | 095700 | 23331912685 | 3175 | 3185 | 3200 | 3155 | 33665 |
| 587 | 20231107 | 095600 | 23224386330 | 3195 | 3165 | 3195 | 3155 | 20137 |
| 588 | 20231107 | 095500 | 23160610575 | 3160 | 3185 | 3190 | 3155 | 43391 |
| 589 | 20231107 | 095400 | 23022912110 | 3185 | 3185 | 3205 | 3175 | 36588 |
| 590 | 20231107 | 095300 | 22906178020 | 3190 | 3165 | 3195 | 3160 | 21911 |
| 591 | 20231107 | 095200 | 22836665745 | 3160 | 3135 | 3185 | 3135 | 23789 |
| 592 | 20231107 | 095100 | 22761643245 | 3145 | 3115 | 3145 | 3105 | 14677 |
| 593 | 20231107 | 095000 | 22715871610 | 3120 | 3130 | 3135 | 3110 | 34620 |
| 594 | 20231107 | 094900 | 22607875510 | 3130 | 3120 | 3135 | 3110 | 28376 |
| 595 | 20231107 | 094800 | 22519351820 | 3120 | 3140 | 3140 | 3115 | 38538 |
| 596 | 20231107 | 094700 | 22398995310 | 3135 | 3160 | 3160 | 3135 | 55650 |
| 597 | 20231107 | 094600 | 22223534655 | 3165 | 3120 | 3165 | 3105 | 49973 |
| 598 | 20231107 | 094500 | 22067328035 | 3120 | 3200 | 3205 | 3085 | 113396 |
| 599 | 20231107 | 094400 | 21712054960 | 3210 | 3250 | 3275 | 3170 | 127965 |
| 600 | 20231107 | 094300 | 21298905720 | 3250 | 3215 | 3255 | 3200 | 71229 |
| 601 | 20231107 | 094200 | 21068441270 | 3210 | 3195 | 3220 | 3185 | 29137 |
| 602 | 20231107 | 094100 | 20975167495 | 3195 | 3205 | 3215 | 3185 | 50899 |
| 603 | 20231107 | 094000 | 20812231110 | 3200 | 3185 | 3200 | 3170 | 66418 |
| 604 | 20231107 | 093900 | 20600161435 | 3170 | 3140 | 3200 | 3135 | 41882 |
| 605 | 20231107 | 093800 | 20467417800 | 3145 | 3185 | 3195 | 3140 | 78196 |
| 606 | 20231107 | 093700 | 20220133150 | 3190 | 3170 | 3200 | 3165 | 29194 |
| 607 | 20231107 | 093600 | 20127209390 | 3165 | 3195 | 3200 | 3155 | 65046 |
| 608 | 20231107 | 093500 | 19920604550 | 3200 | 3180 | 3220 | 3140 | 88144 |
| 609 | 20231107 | 093400 | 19640837830 | 3180 | 3235 | 3235 | 3155 | 141240 |
| 610 | 20231107 | 093300 | 19189895665 | 3225 | 3200 | 3245 | 3170 | 107022 |
| 611 | 20231107 | 093200 | 18846962200 | 3220 | 3220 | 3220 | 3220 | 0 |
| 612 | 20231107 | 093100 | 18846962200 | 3220 | 3175 | 3225 | 3175 | 97004 |
| 613 | 20231107 | 093000 | 18535880180 | 3175 | 3190 | 3195 | 3115 | 97493 |
| 614 | 20231107 | 092900 | 18227944160 | 3195 | 3100 | 3215 | 3100 | 192052 |
| 615 | 20231107 | 092800 | 17617921115 | 3100 | 3070 | 3130 | 3070 | 114346 |
| 616 | 20231107 | 092700 | 17262791750 | 3070 | 3080 | 3105 | 3060 | 90422 |
| 617 | 20231107 | 092600 | 16983784090 | 3080 | 3060 | 3080 | 3005 | 181675 |
| 618 | 20231107 | 092500 | 16432386120 | 3070 | 3085 | 3110 | 3050 | 173013 |
| 619 | 20231107 | 092400 | 15899393000 | 3080 | 3030 | 3085 | 3005 | 139301 |
| 620 | 20231107 | 092300 | 15475224270 | 3035 | 2955 | 3050 | 2950 | 215320 |
| 621 | 20231107 | 092200 | 14827182990 | 2965 | 2935 | 3010 | 2905 | 672631 |
| 622 | 20231107 | 092100 | 12841317175 | 2865 | 2865 | 2865 | 2865 | 0 |
| 623 | 20231107 | 092000 | 12841317175 | 2865 | 2865 | 2865 | 2865 | 0 |
| 624 | 20231107 | 091900 | 12841317175 | 2865 | 3100 | 3140 | 2865 | 812775 |
| 625 | 20231107 | 091800 | 10381116490 | 3085 | 3085 | 3085 | 3085 | 0 |
| 626 | 20231107 | 091700 | 10381116490 | 3085 | 3285 | 3290 | 3085 | 227443 |
| 627 | 20231107 | 091600 | 9658546910 | 3275 | 3270 | 3290 | 3245 | 152081 |
| 628 | 20231107 | 091500 | 9161131905 | 3180 | 3180 | 3180 | 3180 | 0 |
| 629 | 20231107 | 091400 | 9161131905 | 3180 | 3420 | 3420 | 3180 | 213806 |
| 630 | 20231107 | 091300 | 8448245400 | 3420 | 3430 | 3435 | 3415 | 131012 |
| 631 | 20231107 | 091200 | 8000337580 | 3435 | 3430 | 3440 | 3430 | 49065 |
| 632 | 20231107 | 091100 | 7831865775 | 3440 | 3455 | 3455 | 3420 | 74787 |
| 633 | 20231107 | 091000 | 7574467225 | 3450 | 3435 | 3460 | 3425 | 44942 |
| 634 | 20231107 | 090900 | 7419638670 | 3455 | 3445 | 3455 | 3410 | 102339 |
| 635 | 20231107 | 090800 | 7069186710 | 3435 | 3430 | 3500 | 3375 | 175630 |
| 636 | 20231107 | 090700 | 6468764095 | 3445 | 3565 | 3565 | 3420 | 209178 |
| 637 | 20231107 | 090600 | 5732318960 | 3565 | 3650 | 3660 | 3550 | 242863 |
| 638 | 20231107 | 090500 | 4855019235 | 3660 | 3575 | 3665 | 3575 | 332735 |
| 639 | 20231107 | 090400 | 3647727435 | 3575 | 3540 | 3640 | 3535 | 340272 |
| 640 | 20231107 | 090300 | 2425937415 | 3535 | 3465 | 3545 | 3460 | 163677 |
| 641 | 20231107 | 090200 | 1851376505 | 3465 | 3420 | 3470 | 3410 | 80616 |
| 642 | 20231107 | 090100 | 1574269340 | 3425 | 3505 | 3510 | 3400 | 223060 |
| 643 | 20231107 | 090000 | 808298425 | 3480 | 3530 | 3555 | 3460 | 229455 |