33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 461755 |
| 3 | 20231108 | 194200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20231108 | 194100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20231108 | 194000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20231108 | 193900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20231108 | 193800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20231108 | 193700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20231108 | 193600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20231108 | 193500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20231108 | 193400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20231108 | 193300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20231108 | 193200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20231108 | 193100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20231108 | 193000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20231108 | 192900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20231108 | 192800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20231108 | 192700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20231108 | 192600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20231108 | 192500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20231108 | 192400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20231108 | 192300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20231108 | 192200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20231108 | 192100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20231108 | 192000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20231108 | 191900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20231108 | 191800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20231108 | 191700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20231108 | 191600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20231108 | 191500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20231108 | 191400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20231108 | 191300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 461755 |
| 33 | 20231108 | 191200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20231108 | 191100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20231108 | 191000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20231108 | 190900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20231108 | 190800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20231108 | 190700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20231108 | 190600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20231108 | 190500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20231108 | 190400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20231108 | 190300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20231108 | 190200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20231108 | 190100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20231108 | 190000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20231108 | 185900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20231108 | 185800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20231108 | 185700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20231108 | 185600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20231108 | 185500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20231108 | 185400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20231108 | 185300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20231108 | 185200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20231108 | 185100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20231108 | 185000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20231108 | 184900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20231108 | 184800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20231108 | 184700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20231108 | 184600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20231108 | 184500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20231108 | 184400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20231108 | 184300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 461755 |
| 63 | 20231108 | 184200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20231108 | 184100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20231108 | 184000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20231108 | 183900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20231108 | 183800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20231108 | 183700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20231108 | 183600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20231108 | 183500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20231108 | 183400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20231108 | 183300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20231108 | 183200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20231108 | 183100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20231108 | 183000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20231108 | 182900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20231108 | 182800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20231108 | 182700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20231108 | 182600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20231108 | 182500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20231108 | 182400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20231108 | 182300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20231108 | 182200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20231108 | 182100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20231108 | 182000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20231108 | 181900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20231108 | 181800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20231108 | 181700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20231108 | 181600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20231108 | 181500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20231108 | 181400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20231108 | 181300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 461755 |
| 93 | 20231108 | 181200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20231108 | 181100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20231108 | 181000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20231108 | 180900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20231108 | 180800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20231108 | 180700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20231108 | 180600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20231108 | 180500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20231108 | 180400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20231108 | 180300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20231108 | 180200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20231108 | 180100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20231108 | 180000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20231108 | 175900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20231108 | 175800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20231108 | 175700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20231108 | 175600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20231108 | 175500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20231108 | 175400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20231108 | 175300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20231108 | 175200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20231108 | 175100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20231108 | 175000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20231108 | 174900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20231108 | 174800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20231108 | 174700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20231108 | 174600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20231108 | 174500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20231108 | 174400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20231108 | 174300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 461755 |
| 123 | 20231108 | 174200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20231108 | 174100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20231108 | 174000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20231108 | 173900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20231108 | 173800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20231108 | 173700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20231108 | 173600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20231108 | 173500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20231108 | 173400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20231108 | 173300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20231108 | 173200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20231108 | 173100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20231108 | 173000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20231108 | 172900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20231108 | 172800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20231108 | 172700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20231108 | 172600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20231108 | 172500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20231108 | 172400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20231108 | 172300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20231108 | 172200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20231108 | 172100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20231108 | 172000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20231108 | 171900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20231108 | 171800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20231108 | 171700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20231108 | 171600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20231108 | 171500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20231108 | 171400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20231108 | 171300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 461755 |
| 153 | 20231108 | 171200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20231108 | 171100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20231108 | 171000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20231108 | 170900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20231108 | 170800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20231108 | 170700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20231108 | 170600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20231108 | 170500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20231108 | 170400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20231108 | 170300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20231108 | 170200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20231108 | 170100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20231108 | 170000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20231108 | 165900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20231108 | 165800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20231108 | 165700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20231108 | 165600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20231108 | 165500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20231108 | 165400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20231108 | 165300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20231108 | 165200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20231108 | 165100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20231108 | 165000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20231108 | 164900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20231108 | 164800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20231108 | 164700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20231108 | 164600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20231108 | 164500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20231108 | 164400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20231108 | 164300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 461755 |
| 183 | 20231108 | 164200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20231108 | 164100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20231108 | 164000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20231108 | 163900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20231108 | 163800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20231108 | 163700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20231108 | 163600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20231108 | 163500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20231108 | 163400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20231108 | 163300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20231108 | 163200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20231108 | 163100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20231108 | 163000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20231108 | 162900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20231108 | 162800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20231108 | 162700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20231108 | 162600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20231108 | 162500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20231108 | 162400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20231108 | 162300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20231108 | 162200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20231108 | 162100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20231108 | 162000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20231108 | 161900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20231108 | 161800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20231108 | 161700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20231108 | 161600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20231108 | 161500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20231108 | 161400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20231108 | 161300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 461755 |
| 213 | 20231108 | 161200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20231108 | 161100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20231108 | 161000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20231108 | 160900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20231108 | 160800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20231108 | 160700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20231108 | 160600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 220 | 20231108 | 160500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 221 | 20231108 | 160400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 222 | 20231108 | 160300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 223 | 20231108 | 160200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 224 | 20231108 | 160100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 225 | 20231108 | 160000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 226 | 20231108 | 155900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20231108 | 155800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20231108 | 155700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20231108 | 155600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20231108 | 155500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20231108 | 155400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20231108 | 155300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20231108 | 155200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20231108 | 155100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20231108 | 155000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20231108 | 154900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 237 | 20231108 | 154800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 238 | 20231108 | 154700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 239 | 20231108 | 154600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 240 | 20231108 | 154500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 241 | 20231108 | 154400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 242 | 20231108 | 154300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 461755 |
| 243 | 20231108 | 154200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 244 | 20231108 | 154100 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 245 | 20231108 | 154000 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 246 | 20231108 | 153900 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 247 | 20231108 | 153800 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 248 | 20231108 | 153700 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 249 | 20231108 | 153600 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 250 | 20231108 | 153500 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 251 | 20231108 | 153400 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 252 | 20231108 | 153300 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 0 |
| 253 | 20231108 | 153200 | 52239391500 | 3410 | 3410 | 3410 | 3410 | 461755 |
| 254 | 20231108 | 153100 | 50664806950 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20231108 | 153000 | 50664806950 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20231108 | 152900 | 50664806950 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20231108 | 152800 | 50664806950 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20231108 | 152700 | 50664806950 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20231108 | 152600 | 50664806950 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20231108 | 152500 | 50664806950 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20231108 | 152400 | 50664806950 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20231108 | 152300 | 50664806950 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20231108 | 152200 | 50664806950 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20231108 | 152100 | 50664806950 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20231108 | 152000 | 50664806950 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20231108 | 151900 | 50664806950 | 3695 | 3615 | 3710 | 3595 | 218862 |
| 267 | 20231108 | 151800 | 49864151280 | 3610 | 3700 | 3715 | 3575 | 237965 |
| 268 | 20231108 | 151700 | 48999149290 | 3700 | 3660 | 3740 | 3650 | 237042 |
| 269 | 20231108 | 151600 | 48123017770 | 3650 | 3580 | 3660 | 3575 | 203905 |
| 270 | 20231108 | 151500 | 47380776770 | 3575 | 3575 | 3580 | 3570 | 15396 |
| 271 | 20231108 | 151400 | 47325747085 | 3575 | 3580 | 3590 | 3560 | 38837 |
| 272 | 20231108 | 151300 | 47186789045 | 3580 | 3595 | 3595 | 3575 | 32511 |
| 273 | 20231108 | 151200 | 47070319190 | 3595 | 3625 | 3630 | 3595 | 104711 |
| 274 | 20231108 | 151100 | 46692414480 | 3625 | 3600 | 3645 | 3600 | 122505 |
| 275 | 20231108 | 151000 | 46248898875 | 3600 | 3565 | 3615 | 3560 | 161822 |
| 276 | 20231108 | 150900 | 45667431625 | 3565 | 3550 | 3565 | 3545 | 18166 |
| 277 | 20231108 | 150800 | 45602833195 | 3550 | 3540 | 3555 | 3540 | 11628 |
| 278 | 20231108 | 150700 | 45561613040 | 3540 | 3535 | 3550 | 3530 | 16315 |
| 279 | 20231108 | 150600 | 45503787135 | 3535 | 3535 | 3535 | 3525 | 14173 |
| 280 | 20231108 | 150500 | 45453702745 | 3535 | 3530 | 3535 | 3525 | 13753 |
| 281 | 20231108 | 150400 | 45405152965 | 3530 | 3545 | 3545 | 3530 | 12906 |
| 282 | 20231108 | 150300 | 45359511825 | 3535 | 3550 | 3555 | 3535 | 16494 |
| 283 | 20231108 | 150200 | 45301028845 | 3550 | 3550 | 3555 | 3540 | 10492 |
| 284 | 20231108 | 150100 | 45263817700 | 3550 | 3545 | 3550 | 3545 | 9515 |
| 285 | 20231108 | 150000 | 45230047065 | 3545 | 3545 | 3550 | 3540 | 12071 |
| 286 | 20231108 | 145900 | 45187248375 | 3545 | 3540 | 3545 | 3530 | 8491 |
| 287 | 20231108 | 145800 | 45157207950 | 3540 | 3555 | 3555 | 3515 | 36204 |
| 288 | 20231108 | 145700 | 45029378510 | 3555 | 3555 | 3560 | 3545 | 17751 |
| 289 | 20231108 | 145600 | 44966306025 | 3560 | 3555 | 3565 | 3550 | 30273 |
| 290 | 20231108 | 145500 | 44858537330 | 3555 | 3525 | 3560 | 3520 | 59957 |
| 291 | 20231108 | 145400 | 44645879800 | 3520 | 3525 | 3525 | 3520 | 3020 |
| 292 | 20231108 | 145300 | 44635234755 | 3520 | 3520 | 3525 | 3515 | 6452 |
| 293 | 20231108 | 145200 | 44612522880 | 3520 | 3525 | 3525 | 3515 | 4535 |
| 294 | 20231108 | 145100 | 44596554335 | 3525 | 3520 | 3525 | 3515 | 5393 |
| 295 | 20231108 | 145000 | 44577588910 | 3520 | 3535 | 3535 | 3510 | 16290 |
| 296 | 20231108 | 144900 | 44520234395 | 3535 | 3555 | 3555 | 3530 | 12259 |
| 297 | 20231108 | 144800 | 44476841745 | 3555 | 3560 | 3565 | 3550 | 25227 |
| 298 | 20231108 | 144700 | 44387122090 | 3560 | 3555 | 3560 | 3540 | 26726 |
| 299 | 20231108 | 144600 | 44292199360 | 3555 | 3530 | 3560 | 3525 | 55068 |
| 300 | 20231108 | 144500 | 44096955235 | 3525 | 3525 | 3530 | 3515 | 17229 |
| 301 | 20231108 | 144400 | 44036255695 | 3520 | 3500 | 3525 | 3500 | 26579 |
| 302 | 20231108 | 144300 | 43942738545 | 3500 | 3510 | 3515 | 3500 | 12730 |
| 303 | 20231108 | 144200 | 43898099440 | 3515 | 3485 | 3520 | 3480 | 24379 |
| 304 | 20231108 | 144100 | 43812841085 | 3480 | 3475 | 3485 | 3470 | 12295 |
| 305 | 20231108 | 144000 | 43770060930 | 3475 | 3465 | 3475 | 3465 | 1414 |
| 306 | 20231108 | 143900 | 43765153390 | 3465 | 3465 | 3475 | 3465 | 5204 |
| 307 | 20231108 | 143800 | 43747109900 | 3465 | 3460 | 3470 | 3460 | 5142 |
| 308 | 20231108 | 143700 | 43729305355 | 3470 | 3460 | 3470 | 3460 | 6748 |
| 309 | 20231108 | 143600 | 43705944320 | 3465 | 3460 | 3465 | 3455 | 12542 |
| 310 | 20231108 | 143500 | 43662546570 | 3465 | 3460 | 3465 | 3450 | 23171 |
| 311 | 20231108 | 143400 | 43582489255 | 3460 | 3470 | 3470 | 3455 | 17169 |
| 312 | 20231108 | 143300 | 43523049630 | 3465 | 3470 | 3470 | 3460 | 7790 |
| 313 | 20231108 | 143200 | 43496056880 | 3465 | 3470 | 3470 | 3465 | 4435 |
| 314 | 20231108 | 143100 | 43480679800 | 3465 | 3465 | 3470 | 3460 | 4014 |
| 315 | 20231108 | 143000 | 43466786350 | 3475 | 3465 | 3475 | 3460 | 5148 |
| 316 | 20231108 | 142900 | 43448940420 | 3480 | 3465 | 3485 | 3465 | 9584 |
| 317 | 20231108 | 142800 | 43415720750 | 3485 | 3470 | 3490 | 3460 | 16716 |
| 318 | 20231108 | 142700 | 43357792960 | 3465 | 3470 | 3475 | 3455 | 28573 |
| 319 | 20231108 | 142600 | 43258869555 | 3465 | 3470 | 3475 | 3465 | 16192 |
| 320 | 20231108 | 142500 | 43202706900 | 3470 | 3495 | 3495 | 3470 | 49296 |
| 321 | 20231108 | 142400 | 43031290135 | 3495 | 3495 | 3495 | 3490 | 1294 |
| 322 | 20231108 | 142300 | 43026771395 | 3495 | 3495 | 3500 | 3495 | 3107 |
| 323 | 20231108 | 142200 | 43015912155 | 3495 | 3500 | 3500 | 3495 | 2940 |
| 324 | 20231108 | 142100 | 43005634870 | 3500 | 3500 | 3500 | 3495 | 4698 |
| 325 | 20231108 | 142000 | 42989204570 | 3500 | 3495 | 3505 | 3495 | 8613 |
| 326 | 20231108 | 141900 | 42959066835 | 3500 | 3490 | 3500 | 3490 | 2558 |
| 327 | 20231108 | 141800 | 42950128975 | 3490 | 3495 | 3495 | 3480 | 5893 |
| 328 | 20231108 | 141700 | 42929565280 | 3495 | 3495 | 3500 | 3490 | 7478 |
| 329 | 20231108 | 141600 | 42903444225 | 3495 | 3495 | 3505 | 3495 | 8199 |
| 330 | 20231108 | 141500 | 42874747585 | 3495 | 3480 | 3495 | 3480 | 16342 |
| 331 | 20231108 | 141400 | 42817728740 | 3485 | 3485 | 3485 | 3480 | 10332 |
| 332 | 20231108 | 141300 | 42781773360 | 3480 | 3500 | 3500 | 3475 | 32986 |
| 333 | 20231108 | 141200 | 42666785670 | 3500 | 3505 | 3505 | 3490 | 14114 |
| 334 | 20231108 | 141100 | 42617419690 | 3500 | 3505 | 3505 | 3490 | 12510 |
| 335 | 20231108 | 141000 | 42573657325 | 3505 | 3505 | 3515 | 3500 | 1211 |
| 336 | 20231108 | 140900 | 42569413610 | 3505 | 3505 | 3505 | 3500 | 8800 |
| 337 | 20231108 | 140800 | 42538603490 | 3505 | 3515 | 3520 | 3500 | 13833 |
| 338 | 20231108 | 140700 | 42490042990 | 3510 | 3510 | 3515 | 3510 | 11554 |
| 339 | 20231108 | 140600 | 42449485935 | 3510 | 3510 | 3510 | 3500 | 18544 |
| 340 | 20231108 | 140500 | 42384402865 | 3510 | 3500 | 3510 | 3490 | 16342 |
| 341 | 20231108 | 140400 | 42327262895 | 3500 | 3525 | 3525 | 3500 | 20364 |
| 342 | 20231108 | 140300 | 42255916695 | 3515 | 3525 | 3535 | 3510 | 13076 |
| 343 | 20231108 | 140200 | 42209920260 | 3520 | 3505 | 3520 | 3505 | 20580 |
| 344 | 20231108 | 140100 | 42137640815 | 3505 | 3510 | 3510 | 3505 | 4929 |
| 345 | 20231108 | 140000 | 42120360625 | 3505 | 3510 | 3510 | 3505 | 3004 |
| 346 | 20231108 | 135900 | 42109823600 | 3520 | 3505 | 3520 | 3505 | 525 |
| 347 | 20231108 | 135800 | 42107980675 | 3530 | 3515 | 3530 | 3500 | 18354 |
| 348 | 20231108 | 135700 | 42043485255 | 3515 | 3530 | 3535 | 3515 | 21973 |
| 349 | 20231108 | 135600 | 41966005145 | 3535 | 3535 | 3540 | 3530 | 11251 |
| 350 | 20231108 | 135500 | 41926223865 | 3535 | 3535 | 3535 | 3530 | 5391 |
| 351 | 20231108 | 135400 | 41907186825 | 3540 | 3525 | 3540 | 3525 | 11433 |
| 352 | 20231108 | 135300 | 41866807680 | 3530 | 3515 | 3530 | 3515 | 6838 |
| 353 | 20231108 | 135200 | 41842726100 | 3515 | 3515 | 3515 | 3510 | 8617 |
| 354 | 20231108 | 135100 | 41812438680 | 3515 | 3510 | 3515 | 3510 | 10946 |
| 355 | 20231108 | 135000 | 41774010545 | 3510 | 3525 | 3525 | 3510 | 8911 |
| 356 | 20231108 | 134900 | 41742648975 | 3520 | 3535 | 3535 | 3515 | 7312 |
| 357 | 20231108 | 134800 | 41716892205 | 3535 | 3520 | 3540 | 3520 | 14914 |
| 358 | 20231108 | 134700 | 41664291505 | 3520 | 3510 | 3520 | 3510 | 6130 |
| 359 | 20231108 | 134600 | 41642743995 | 3515 | 3490 | 3515 | 3475 | 29087 |
| 360 | 20231108 | 134500 | 41541189740 | 3490 | 3490 | 3510 | 3485 | 7684 |
| 361 | 20231108 | 134400 | 41514343005 | 3485 | 3490 | 3490 | 3485 | 5142 |
| 362 | 20231108 | 134300 | 41496413000 | 3490 | 3495 | 3495 | 3490 | 9426 |
| 363 | 20231108 | 134200 | 41463490570 | 3495 | 3490 | 3495 | 3485 | 10464 |
| 364 | 20231108 | 134100 | 41426987285 | 3495 | 3495 | 3495 | 3485 | 10388 |
| 365 | 20231108 | 134000 | 41390718660 | 3495 | 3490 | 3505 | 3490 | 5760 |
| 366 | 20231108 | 133900 | 41370612420 | 3490 | 3505 | 3505 | 3490 | 7656 |
| 367 | 20231108 | 133800 | 41343833585 | 3510 | 3510 | 3515 | 3490 | 8538 |
| 368 | 20231108 | 133700 | 41313893010 | 3515 | 3515 | 3520 | 3485 | 33062 |
| 369 | 20231108 | 133600 | 41198147290 | 3515 | 3515 | 3520 | 3510 | 2762 |
| 370 | 20231108 | 133500 | 41188440730 | 3515 | 3495 | 3520 | 3495 | 14365 |
| 371 | 20231108 | 133400 | 41138139890 | 3500 | 3495 | 3500 | 3495 | 7245 |
| 372 | 20231108 | 133300 | 41112813360 | 3495 | 3495 | 3500 | 3495 | 4467 |
| 373 | 20231108 | 133200 | 41097200695 | 3500 | 3485 | 3500 | 3485 | 9171 |
| 374 | 20231108 | 133100 | 41065170660 | 3485 | 3495 | 3495 | 3485 | 10518 |
| 375 | 20231108 | 133000 | 41028459050 | 3495 | 3500 | 3500 | 3490 | 8383 |
| 376 | 20231108 | 132900 | 40999156380 | 3500 | 3500 | 3505 | 3500 | 5258 |
| 377 | 20231108 | 132800 | 40980750880 | 3505 | 3500 | 3510 | 3500 | 2479 |
| 378 | 20231108 | 132700 | 40972070595 | 3500 | 3515 | 3515 | 3500 | 11906 |
| 379 | 20231108 | 132600 | 40930331760 | 3515 | 3515 | 3520 | 3510 | 3737 |
| 380 | 20231108 | 132500 | 40917195040 | 3515 | 3510 | 3520 | 3510 | 6635 |
| 381 | 20231108 | 132400 | 40893871865 | 3515 | 3520 | 3530 | 3515 | 7103 |
| 382 | 20231108 | 132300 | 40868903110 | 3515 | 3550 | 3555 | 3515 | 12359 |
| 383 | 20231108 | 132200 | 40825180105 | 3550 | 3560 | 3560 | 3540 | 9633 |
| 384 | 20231108 | 132100 | 40790987945 | 3560 | 3545 | 3565 | 3540 | 32766 |
| 385 | 20231108 | 132000 | 40674570190 | 3550 | 3490 | 3550 | 3485 | 39332 |
| 386 | 20231108 | 131900 | 40536245140 | 3490 | 3495 | 3500 | 3490 | 7879 |
| 387 | 20231108 | 131800 | 40508713650 | 3490 | 3505 | 3505 | 3490 | 10885 |
| 388 | 20231108 | 131700 | 40470620095 | 3505 | 3500 | 3505 | 3500 | 3030 |
| 389 | 20231108 | 131600 | 40460011320 | 3510 | 3500 | 3510 | 3495 | 2181 |
| 390 | 20231108 | 131500 | 40452372500 | 3500 | 3485 | 3500 | 3485 | 3032 |
| 391 | 20231108 | 131400 | 40441767680 | 3485 | 3490 | 3505 | 3485 | 10023 |
| 392 | 20231108 | 131300 | 40406756565 | 3490 | 3480 | 3490 | 3475 | 5033 |
| 393 | 20231108 | 131200 | 40389228900 | 3480 | 3485 | 3485 | 3475 | 8266 |
| 394 | 20231108 | 131100 | 40360479305 | 3485 | 3485 | 3500 | 3480 | 20846 |
| 395 | 20231108 | 131000 | 40287677845 | 3485 | 3490 | 3505 | 3480 | 12577 |
| 396 | 20231108 | 130900 | 40243759985 | 3485 | 3470 | 3490 | 3470 | 5959 |
| 397 | 20231108 | 130800 | 40223019180 | 3475 | 3490 | 3490 | 3470 | 12450 |
| 398 | 20231108 | 130700 | 40179748170 | 3485 | 3510 | 3515 | 3480 | 32219 |
| 399 | 20231108 | 130600 | 40067335345 | 3500 | 3510 | 3515 | 3500 | 18430 |
| 400 | 20231108 | 130500 | 40002680840 | 3510 | 3500 | 3510 | 3500 | 6409 |
| 401 | 20231108 | 130400 | 39980210675 | 3505 | 3500 | 3505 | 3500 | 7657 |
| 402 | 20231108 | 130300 | 39953402310 | 3500 | 3490 | 3505 | 3485 | 3690 |
| 403 | 20231108 | 130200 | 39940511380 | 3490 | 3510 | 3510 | 3490 | 13544 |
| 404 | 20231108 | 130100 | 39893082195 | 3515 | 3515 | 3525 | 3515 | 10177 |
| 405 | 20231108 | 130000 | 39857301985 | 3520 | 3530 | 3550 | 3510 | 20807 |
| 406 | 20231108 | 125900 | 39783924470 | 3530 | 3470 | 3545 | 3460 | 49214 |
| 407 | 20231108 | 125800 | 39612183850 | 3470 | 3500 | 3500 | 3470 | 55937 |
| 408 | 20231108 | 125700 | 39417315660 | 3500 | 3505 | 3520 | 3500 | 9522 |
| 409 | 20231108 | 125600 | 39383932890 | 3510 | 3505 | 3510 | 3500 | 10602 |
| 410 | 20231108 | 125500 | 39346777830 | 3510 | 3520 | 3520 | 3500 | 18705 |
| 411 | 20231108 | 125400 | 39281139055 | 3515 | 3515 | 3520 | 3515 | 5944 |
| 412 | 20231108 | 125300 | 39260244555 | 3515 | 3510 | 3515 | 3510 | 4529 |
| 413 | 20231108 | 125200 | 39244330275 | 3510 | 3515 | 3520 | 3510 | 3196 |
| 414 | 20231108 | 125100 | 39233095400 | 3520 | 3520 | 3520 | 3515 | 12441 |
| 415 | 20231108 | 125000 | 39189331920 | 3515 | 3510 | 3520 | 3505 | 4435 |
| 416 | 20231108 | 124900 | 39173727115 | 3510 | 3495 | 3510 | 3495 | 34893 |
| 417 | 20231108 | 124800 | 39051596435 | 3490 | 3515 | 3515 | 3490 | 129715 |
| 418 | 20231108 | 124700 | 38597800515 | 3505 | 3515 | 3520 | 3505 | 24432 |
| 419 | 20231108 | 124600 | 38512014810 | 3520 | 3515 | 3520 | 3510 | 5981 |
| 420 | 20231108 | 124500 | 38490993350 | 3515 | 3515 | 3520 | 3510 | 10365 |
| 421 | 20231108 | 124400 | 38454560970 | 3515 | 3525 | 3530 | 3515 | 17287 |
| 422 | 20231108 | 124300 | 38393735490 | 3530 | 3530 | 3530 | 3525 | 2365 |
| 423 | 20231108 | 124200 | 38385395470 | 3530 | 3530 | 3535 | 3525 | 3401 |
| 424 | 20231108 | 124100 | 38373395820 | 3525 | 3535 | 3535 | 3525 | 2825 |
| 425 | 20231108 | 124000 | 38363425425 | 3535 | 3550 | 3550 | 3535 | 6722 |
| 426 | 20231108 | 123900 | 38339615855 | 3550 | 3545 | 3550 | 3540 | 3728 |
| 427 | 20231108 | 123800 | 38326404545 | 3545 | 3540 | 3545 | 3535 | 2401 |
| 428 | 20231108 | 123700 | 38317906605 | 3535 | 3525 | 3540 | 3520 | 7206 |
| 429 | 20231108 | 123600 | 38292483455 | 3525 | 3520 | 3525 | 3520 | 7254 |
| 430 | 20231108 | 123500 | 38266932905 | 3520 | 3520 | 3530 | 3520 | 7740 |
| 431 | 20231108 | 123400 | 38239685065 | 3530 | 3520 | 3530 | 3515 | 4862 |
| 432 | 20231108 | 123300 | 38222569730 | 3520 | 3520 | 3535 | 3510 | 32016 |
| 433 | 20231108 | 123200 | 38110016355 | 3520 | 3535 | 3540 | 3520 | 29519 |
| 434 | 20231108 | 123100 | 38005979180 | 3530 | 3550 | 3550 | 3530 | 13854 |
| 435 | 20231108 | 123000 | 37956993375 | 3550 | 3550 | 3555 | 3550 | 4942 |
| 436 | 20231108 | 122900 | 37939439165 | 3550 | 3560 | 3560 | 3550 | 3058 |
| 437 | 20231108 | 122800 | 37928568355 | 3565 | 3555 | 3570 | 3550 | 6182 |
| 438 | 20231108 | 122700 | 37906601770 | 3555 | 3560 | 3565 | 3545 | 12584 |
| 439 | 20231108 | 122600 | 37861848990 | 3560 | 3560 | 3570 | 3555 | 5909 |
| 440 | 20231108 | 122500 | 37840806955 | 3555 | 3555 | 3555 | 3545 | 4603 |
| 441 | 20231108 | 122400 | 37824460350 | 3550 | 3550 | 3555 | 3550 | 3158 |
| 442 | 20231108 | 122300 | 37813246565 | 3560 | 3550 | 3560 | 3545 | 5492 |
| 443 | 20231108 | 122200 | 37793761565 | 3545 | 3545 | 3550 | 3540 | 3328 |
| 444 | 20231108 | 122100 | 37781966520 | 3545 | 3550 | 3555 | 3545 | 5598 |
| 445 | 20231108 | 122000 | 37762099270 | 3550 | 3550 | 3555 | 3545 | 2998 |
| 446 | 20231108 | 121900 | 37751457090 | 3555 | 3545 | 3555 | 3545 | 2910 |
| 447 | 20231108 | 121800 | 37741118160 | 3550 | 3540 | 3550 | 3535 | 3536 |
| 448 | 20231108 | 121700 | 37728602920 | 3535 | 3535 | 3540 | 3535 | 3343 |
| 449 | 20231108 | 121600 | 37716782255 | 3540 | 3540 | 3540 | 3535 | 4537 |
| 450 | 20231108 | 121500 | 37700736675 | 3540 | 3520 | 3540 | 3520 | 4431 |
| 451 | 20231108 | 121400 | 37685090730 | 3525 | 3540 | 3540 | 3520 | 55476 |
| 452 | 20231108 | 121300 | 37489253805 | 3540 | 3550 | 3560 | 3540 | 12696 |
| 453 | 20231108 | 121200 | 37444229290 | 3545 | 3540 | 3545 | 3540 | 6350 |
| 454 | 20231108 | 121100 | 37421723220 | 3545 | 3545 | 3545 | 3540 | 7475 |
| 455 | 20231108 | 121000 | 37395256705 | 3540 | 3545 | 3545 | 3535 | 51705 |
| 456 | 20231108 | 120900 | 37212142270 | 3550 | 3555 | 3565 | 3545 | 8802 |
| 457 | 20231108 | 120800 | 37180856890 | 3555 | 3560 | 3570 | 3555 | 6547 |
| 458 | 20231108 | 120700 | 37157536120 | 3555 | 3570 | 3570 | 3550 | 4666 |
| 459 | 20231108 | 120600 | 37140914125 | 3550 | 3550 | 3570 | 3545 | 7341 |
| 460 | 20231108 | 120500 | 37114857780 | 3550 | 3560 | 3560 | 3545 | 18554 |
| 461 | 20231108 | 120400 | 37048908505 | 3560 | 3550 | 3565 | 3550 | 13578 |
| 462 | 20231108 | 120300 | 37000698935 | 3560 | 3570 | 3585 | 3555 | 18258 |
| 463 | 20231108 | 120200 | 36935620575 | 3575 | 3575 | 3575 | 3565 | 6366 |
| 464 | 20231108 | 120100 | 36912889185 | 3575 | 3560 | 3575 | 3560 | 5716 |
| 465 | 20231108 | 120000 | 36892484200 | 3560 | 3550 | 3565 | 3540 | 32650 |
| 466 | 20231108 | 115900 | 36776679020 | 3550 | 3575 | 3580 | 3550 | 27135 |
| 467 | 20231108 | 115800 | 36680031205 | 3580 | 3580 | 3585 | 3570 | 6953 |
| 468 | 20231108 | 115700 | 36655166855 | 3580 | 3590 | 3595 | 3575 | 28113 |
| 469 | 20231108 | 115600 | 36554448890 | 3585 | 3600 | 3600 | 3585 | 8839 |
| 470 | 20231108 | 115500 | 36522688155 | 3600 | 3595 | 3600 | 3595 | 4414 |
| 471 | 20231108 | 115400 | 36506804830 | 3595 | 3590 | 3600 | 3590 | 7323 |
| 472 | 20231108 | 115300 | 36480514275 | 3590 | 3595 | 3600 | 3590 | 2732 |
| 473 | 20231108 | 115200 | 36470693240 | 3595 | 3600 | 3600 | 3595 | 5213 |
| 474 | 20231108 | 115100 | 36451937620 | 3600 | 3600 | 3600 | 3595 | 4563 |
| 475 | 20231108 | 115000 | 36435531875 | 3595 | 3600 | 3610 | 3595 | 10462 |
| 476 | 20231108 | 114900 | 36397888725 | 3600 | 3605 | 3615 | 3595 | 20755 |
| 477 | 20231108 | 114800 | 36323027435 | 3615 | 3615 | 3620 | 3600 | 36796 |
| 478 | 20231108 | 114700 | 36190135625 | 3615 | 3590 | 3615 | 3585 | 62328 |
| 479 | 20231108 | 114600 | 35965471185 | 3590 | 3580 | 3590 | 3580 | 2522 |
| 480 | 20231108 | 114500 | 35956421190 | 3590 | 3595 | 3595 | 3580 | 4548 |
| 481 | 20231108 | 114400 | 35940130140 | 3580 | 3585 | 3595 | 3580 | 3335 |
| 482 | 20231108 | 114300 | 35928184505 | 3585 | 3595 | 3600 | 3585 | 4422 |
| 483 | 20231108 | 114200 | 35912316125 | 3600 | 3595 | 3600 | 3595 | 13944 |
| 484 | 20231108 | 114100 | 35862161145 | 3595 | 3600 | 3600 | 3595 | 5012 |
| 485 | 20231108 | 114000 | 35844133870 | 3600 | 3585 | 3600 | 3585 | 3162 |
| 486 | 20231108 | 113900 | 35832785770 | 3585 | 3570 | 3595 | 3570 | 6671 |
| 487 | 20231108 | 113800 | 35808879490 | 3575 | 3595 | 3595 | 3570 | 11209 |
| 488 | 20231108 | 113700 | 35768662940 | 3595 | 3595 | 3600 | 3590 | 4374 |
| 489 | 20231108 | 113600 | 35752931840 | 3595 | 3585 | 3595 | 3585 | 4621 |
| 490 | 20231108 | 113500 | 35736334565 | 3585 | 3575 | 3590 | 3575 | 8392 |
| 491 | 20231108 | 113400 | 35706262000 | 3575 | 3570 | 3580 | 3570 | 5939 |
| 492 | 20231108 | 113300 | 35685041800 | 3570 | 3590 | 3590 | 3570 | 16225 |
| 493 | 20231108 | 113200 | 35626957615 | 3590 | 3590 | 3590 | 3585 | 15960 |
| 494 | 20231108 | 113100 | 35569713125 | 3590 | 3590 | 3600 | 3580 | 4641 |
| 495 | 20231108 | 113000 | 35553088740 | 3590 | 3585 | 3590 | 3575 | 17786 |
| 496 | 20231108 | 112900 | 35489361885 | 3580 | 3585 | 3590 | 3580 | 4016 |
| 497 | 20231108 | 112800 | 35474965815 | 3585 | 3615 | 3615 | 3585 | 21158 |
| 498 | 20231108 | 112700 | 35398828775 | 3605 | 3615 | 3620 | 3605 | 16241 |
| 499 | 20231108 | 112600 | 35340103135 | 3615 | 3615 | 3625 | 3605 | 32855 |
| 500 | 20231108 | 112500 | 35221305375 | 3620 | 3640 | 3640 | 3605 | 62421 |
| 501 | 20231108 | 112400 | 34994625180 | 3635 | 3600 | 3640 | 3600 | 45164 |
| 502 | 20231108 | 112300 | 34831032655 | 3610 | 3590 | 3610 | 3585 | 8451 |
| 503 | 20231108 | 112200 | 34800627245 | 3590 | 3590 | 3595 | 3590 | 6766 |
| 504 | 20231108 | 112100 | 34776327555 | 3595 | 3570 | 3600 | 3570 | 10476 |
| 505 | 20231108 | 112000 | 34738773365 | 3595 | 3560 | 3595 | 3560 | 6865 |
| 506 | 20231108 | 111900 | 34714267365 | 3555 | 3560 | 3560 | 3535 | 32893 |
| 507 | 20231108 | 111800 | 34597535045 | 3560 | 3585 | 3595 | 3560 | 17820 |
| 508 | 20231108 | 111700 | 34533827875 | 3590 | 3600 | 3600 | 3585 | 8139 |
| 509 | 20231108 | 111600 | 34504597575 | 3595 | 3610 | 3610 | 3595 | 50711 |
| 510 | 20231108 | 111500 | 34321636970 | 3610 | 3590 | 3610 | 3590 | 9492 |
| 511 | 20231108 | 111400 | 34287469600 | 3590 | 3600 | 3600 | 3580 | 12562 |
| 512 | 20231108 | 111300 | 34242365635 | 3600 | 3600 | 3600 | 3590 | 5767 |
| 513 | 20231108 | 111200 | 34221630100 | 3600 | 3590 | 3600 | 3590 | 13363 |
| 514 | 20231108 | 111100 | 34173559235 | 3590 | 3615 | 3615 | 3580 | 13410 |
| 515 | 20231108 | 111000 | 34125298160 | 3615 | 3625 | 3630 | 3580 | 43830 |
| 516 | 20231108 | 110900 | 33966869830 | 3630 | 3570 | 3630 | 3570 | 100429 |
| 517 | 20231108 | 110800 | 33603888050 | 3565 | 3550 | 3570 | 3550 | 11799 |
| 518 | 20231108 | 110700 | 33561865485 | 3550 | 3525 | 3550 | 3525 | 15896 |
| 519 | 20231108 | 110600 | 33505575870 | 3525 | 3530 | 3540 | 3525 | 4821 |
| 520 | 20231108 | 110500 | 33488570450 | 3530 | 3540 | 3540 | 3525 | 8065 |
| 521 | 20231108 | 110400 | 33460094095 | 3540 | 3540 | 3550 | 3535 | 5552 |
| 522 | 20231108 | 110300 | 33440421765 | 3540 | 3540 | 3545 | 3530 | 8385 |
| 523 | 20231108 | 110200 | 33410792210 | 3535 | 3545 | 3545 | 3530 | 6462 |
| 524 | 20231108 | 110100 | 33387943160 | 3545 | 3535 | 3550 | 3535 | 6113 |
| 525 | 20231108 | 110000 | 33366300705 | 3535 | 3530 | 3540 | 3525 | 12865 |
| 526 | 20231108 | 105900 | 33320879605 | 3530 | 3530 | 3535 | 3525 | 10747 |
| 527 | 20231108 | 105800 | 33282967450 | 3525 | 3535 | 3540 | 3525 | 22110 |
| 528 | 20231108 | 105700 | 33204886315 | 3535 | 3555 | 3555 | 3535 | 12111 |
| 529 | 20231108 | 105600 | 33162003750 | 3555 | 3565 | 3565 | 3555 | 2779 |
| 530 | 20231108 | 105500 | 33152121160 | 3565 | 3565 | 3570 | 3555 | 7028 |
| 531 | 20231108 | 105400 | 33127076925 | 3570 | 3570 | 3580 | 3560 | 35828 |
| 532 | 20231108 | 105300 | 32999196075 | 3560 | 3540 | 3570 | 3535 | 17933 |
| 533 | 20231108 | 105200 | 32935416165 | 3540 | 3540 | 3545 | 3535 | 9321 |
| 534 | 20231108 | 105100 | 32902421240 | 3540 | 3545 | 3545 | 3540 | 8250 |
| 535 | 20231108 | 105000 | 32873215080 | 3540 | 3545 | 3550 | 3540 | 9023 |
| 536 | 20231108 | 104900 | 32841258730 | 3540 | 3555 | 3555 | 3540 | 7576 |
| 537 | 20231108 | 104800 | 32814383500 | 3555 | 3550 | 3560 | 3540 | 6616 |
| 538 | 20231108 | 104700 | 32790924520 | 3550 | 3555 | 3555 | 3545 | 6033 |
| 539 | 20231108 | 104600 | 32769517230 | 3550 | 3550 | 3555 | 3545 | 12768 |
| 540 | 20231108 | 104500 | 32724196765 | 3550 | 3560 | 3565 | 3550 | 5142 |
| 541 | 20231108 | 104400 | 32705910250 | 3560 | 3565 | 3580 | 3555 | 13478 |
| 542 | 20231108 | 104300 | 32657877845 | 3565 | 3560 | 3565 | 3550 | 10154 |
| 543 | 20231108 | 104200 | 32621722660 | 3560 | 3580 | 3580 | 3555 | 7298 |
| 544 | 20231108 | 104100 | 32595701125 | 3580 | 3590 | 3595 | 3575 | 32420 |
| 545 | 20231108 | 104000 | 32479427095 | 3590 | 3545 | 3590 | 3540 | 42369 |
| 546 | 20231108 | 103900 | 32328379375 | 3545 | 3535 | 3555 | 3535 | 19924 |
| 547 | 20231108 | 103800 | 32257817970 | 3535 | 3520 | 3535 | 3515 | 16102 |
| 548 | 20231108 | 103700 | 32201071575 | 3520 | 3535 | 3535 | 3515 | 24142 |
| 549 | 20231108 | 103600 | 32115994220 | 3530 | 3545 | 3550 | 3530 | 15216 |
| 550 | 20231108 | 103500 | 32062157665 | 3545 | 3535 | 3545 | 3530 | 17514 |
| 551 | 20231108 | 103400 | 32000244350 | 3530 | 3530 | 3545 | 3510 | 55331 |
| 552 | 20231108 | 103300 | 31805503240 | 3535 | 3530 | 3545 | 3520 | 22597 |
| 553 | 20231108 | 103200 | 31725638625 | 3520 | 3560 | 3560 | 3510 | 84443 |
| 554 | 20231108 | 103100 | 31427515035 | 3560 | 3560 | 3570 | 3550 | 17940 |
| 555 | 20231108 | 103000 | 31363664180 | 3570 | 3555 | 3575 | 3540 | 22784 |
| 556 | 20231108 | 102900 | 31282730725 | 3540 | 3560 | 3575 | 3540 | 58709 |
| 557 | 20231108 | 102800 | 31074244660 | 3555 | 3580 | 3580 | 3555 | 15432 |
| 558 | 20231108 | 102700 | 31019212160 | 3565 | 3565 | 3585 | 3555 | 19647 |
| 559 | 20231108 | 102600 | 30949150200 | 3555 | 3575 | 3575 | 3555 | 47335 |
| 560 | 20231108 | 102500 | 30780447100 | 3570 | 3590 | 3590 | 3570 | 17739 |
| 561 | 20231108 | 102400 | 30717021390 | 3580 | 3600 | 3610 | 3580 | 22475 |
| 562 | 20231108 | 102300 | 30636129750 | 3595 | 3590 | 3605 | 3585 | 10260 |
| 563 | 20231108 | 102200 | 30599213390 | 3590 | 3570 | 3590 | 3565 | 16890 |
| 564 | 20231108 | 102100 | 30538755725 | 3565 | 3570 | 3570 | 3560 | 26095 |
| 565 | 20231108 | 102000 | 30445782050 | 3570 | 3585 | 3590 | 3560 | 52618 |
| 566 | 20231108 | 101900 | 30257850635 | 3580 | 3580 | 3600 | 3575 | 13194 |
| 567 | 20231108 | 101800 | 30210595435 | 3580 | 3585 | 3610 | 3570 | 31158 |
| 568 | 20231108 | 101700 | 30098994810 | 3585 | 3610 | 3610 | 3585 | 18743 |
| 569 | 20231108 | 101600 | 30031580975 | 3610 | 3605 | 3630 | 3595 | 17108 |
| 570 | 20231108 | 101500 | 29969899075 | 3605 | 3625 | 3640 | 3605 | 27917 |
| 571 | 20231108 | 101400 | 29868624760 | 3620 | 3635 | 3645 | 3620 | 41555 |
| 572 | 20231108 | 101300 | 29717601030 | 3630 | 3600 | 3635 | 3600 | 26704 |
| 573 | 20231108 | 101200 | 29620920720 | 3585 | 3595 | 3595 | 3575 | 15720 |
| 574 | 20231108 | 101100 | 29564596830 | 3595 | 3590 | 3605 | 3570 | 25620 |
| 575 | 20231108 | 101000 | 29472749790 | 3590 | 3595 | 3595 | 3575 | 19872 |
| 576 | 20231108 | 100900 | 29401556640 | 3585 | 3610 | 3615 | 3585 | 38463 |
| 577 | 20231108 | 100800 | 29262829140 | 3610 | 3620 | 3625 | 3605 | 24275 |
| 578 | 20231108 | 100700 | 29175131030 | 3620 | 3615 | 3630 | 3605 | 40213 |
| 579 | 20231108 | 100600 | 29029567040 | 3615 | 3605 | 3615 | 3605 | 9649 |
| 580 | 20231108 | 100500 | 28994723780 | 3610 | 3600 | 3610 | 3585 | 19785 |
| 581 | 20231108 | 100400 | 28923480120 | 3600 | 3575 | 3600 | 3560 | 25615 |
| 582 | 20231108 | 100300 | 28831967450 | 3570 | 3585 | 3600 | 3565 | 16193 |
| 583 | 20231108 | 100200 | 28774016515 | 3570 | 3595 | 3600 | 3560 | 40416 |
| 584 | 20231108 | 100100 | 28629388355 | 3600 | 3610 | 3615 | 3595 | 28235 |
| 585 | 20231108 | 100000 | 28527672420 | 3615 | 3605 | 3620 | 3595 | 34025 |
| 586 | 20231108 | 095900 | 28405150325 | 3605 | 3610 | 3630 | 3600 | 47564 |
| 587 | 20231108 | 095800 | 28233152600 | 3615 | 3605 | 3630 | 3570 | 35945 |
| 588 | 20231108 | 095700 | 28103601085 | 3620 | 3510 | 3645 | 3510 | 124284 |
| 589 | 20231108 | 095600 | 27656617445 | 3505 | 3595 | 3600 | 3505 | 241133 |
| 590 | 20231108 | 095500 | 26800904850 | 3590 | 3645 | 3645 | 3550 | 187189 |
| 591 | 20231108 | 095400 | 26129361360 | 3640 | 3630 | 3655 | 3625 | 31179 |
| 592 | 20231108 | 095300 | 26015896465 | 3630 | 3665 | 3670 | 3625 | 63376 |
| 593 | 20231108 | 095200 | 25784983815 | 3670 | 3625 | 3670 | 3615 | 77688 |
| 594 | 20231108 | 095100 | 25502152815 | 3630 | 3700 | 3700 | 3610 | 181678 |
| 595 | 20231108 | 095000 | 24839415615 | 3700 | 3705 | 3705 | 3680 | 91602 |
| 596 | 20231108 | 094900 | 24501247890 | 3705 | 3730 | 3750 | 3700 | 130234 |
| 597 | 20231108 | 094800 | 24016220290 | 3725 | 3690 | 3750 | 3675 | 160481 |
| 598 | 20231108 | 094700 | 23423088760 | 3690 | 3700 | 3745 | 3685 | 159180 |
| 599 | 20231108 | 094600 | 22831997180 | 3695 | 3785 | 3795 | 3660 | 265471 |
| 600 | 20231108 | 094500 | 21842506230 | 3785 | 3730 | 3815 | 3725 | 273768 |
| 601 | 20231108 | 094400 | 20808104565 | 3730 | 3830 | 3835 | 3720 | 374442 |
| 602 | 20231108 | 094300 | 19394751675 | 3830 | 3720 | 3835 | 3695 | 478628 |
| 603 | 20231108 | 094200 | 17589215520 | 3715 | 3690 | 3745 | 3680 | 237038 |
| 604 | 20231108 | 094100 | 16709793660 | 3695 | 3675 | 3710 | 3660 | 249637 |
| 605 | 20231108 | 094000 | 15788207900 | 3670 | 3640 | 3710 | 3640 | 243341 |
| 606 | 20231108 | 093900 | 14892169695 | 3645 | 3600 | 3650 | 3585 | 81129 |
| 607 | 20231108 | 093800 | 14598082460 | 3595 | 3570 | 3620 | 3560 | 148888 |
| 608 | 20231108 | 093700 | 14063671650 | 3575 | 3650 | 3670 | 3560 | 235530 |
| 609 | 20231108 | 093600 | 13215263875 | 3650 | 3585 | 3690 | 3580 | 482220 |
| 610 | 20231108 | 093500 | 11457409825 | 3585 | 3560 | 3585 | 3550 | 154199 |
| 611 | 20231108 | 093400 | 10906833690 | 3560 | 3540 | 3580 | 3540 | 164710 |
| 612 | 20231108 | 093300 | 10320297475 | 3540 | 3525 | 3540 | 3510 | 89620 |
| 613 | 20231108 | 093200 | 10004354540 | 3525 | 3510 | 3535 | 3505 | 88413 |
| 614 | 20231108 | 093100 | 9692847930 | 3510 | 3485 | 3520 | 3475 | 62865 |
| 615 | 20231108 | 093000 | 9472603170 | 3480 | 3470 | 3485 | 3465 | 17297 |
| 616 | 20231108 | 092900 | 9412528460 | 3470 | 3490 | 3495 | 3460 | 30854 |
| 617 | 20231108 | 092800 | 9305429335 | 3490 | 3465 | 3495 | 3460 | 20645 |
| 618 | 20231108 | 092700 | 9233536975 | 3465 | 3495 | 3500 | 3465 | 55668 |
| 619 | 20231108 | 092600 | 9039784730 | 3490 | 3480 | 3495 | 3465 | 22327 |
| 620 | 20231108 | 092500 | 8962116305 | 3485 | 3530 | 3540 | 3475 | 62202 |
| 621 | 20231108 | 092400 | 8743452495 | 3530 | 3515 | 3550 | 3505 | 152340 |
| 622 | 20231108 | 092300 | 8206026185 | 3515 | 3475 | 3515 | 3465 | 88672 |
| 623 | 20231108 | 092200 | 7895832775 | 3475 | 3450 | 3485 | 3450 | 16825 |
| 624 | 20231108 | 092100 | 7837505255 | 3450 | 3445 | 3475 | 3440 | 30219 |
| 625 | 20231108 | 092000 | 7733418010 | 3450 | 3465 | 3480 | 3440 | 20797 |
| 626 | 20231108 | 091900 | 7661489680 | 3465 | 3465 | 3470 | 3465 | 22476 |
| 627 | 20231108 | 091800 | 7583571545 | 3470 | 3495 | 3495 | 3470 | 35615 |
| 628 | 20231108 | 091700 | 7459308085 | 3495 | 3490 | 3500 | 3465 | 11702 |
| 629 | 20231108 | 091600 | 7418446205 | 3460 | 3455 | 3495 | 3430 | 79711 |
| 630 | 20231108 | 091500 | 7143038195 | 3460 | 3485 | 3490 | 3460 | 42622 |
| 631 | 20231108 | 091400 | 6994935070 | 3490 | 3505 | 3510 | 3485 | 41474 |
| 632 | 20231108 | 091300 | 6849771510 | 3510 | 3500 | 3515 | 3490 | 100131 |
| 633 | 20231108 | 091200 | 6499059555 | 3500 | 3475 | 3500 | 3475 | 55609 |
| 634 | 20231108 | 091100 | 6304828875 | 3480 | 3465 | 3480 | 3460 | 36022 |
| 635 | 20231108 | 091000 | 6179880890 | 3465 | 3460 | 3470 | 3455 | 40045 |
| 636 | 20231108 | 090900 | 6041261475 | 3470 | 3450 | 3480 | 3430 | 73152 |
| 637 | 20231108 | 090800 | 5788468615 | 3430 | 3480 | 3485 | 3410 | 111450 |
| 638 | 20231108 | 090700 | 5404880560 | 3485 | 3455 | 3515 | 3455 | 100178 |
| 639 | 20231108 | 090600 | 5054642895 | 3475 | 3490 | 3495 | 3440 | 82101 |
| 640 | 20231108 | 090500 | 4769693445 | 3490 | 3515 | 3515 | 3480 | 94887 |
| 641 | 20231108 | 090400 | 4437909070 | 3515 | 3530 | 3535 | 3510 | 66297 |
| 642 | 20231108 | 090300 | 4204389905 | 3520 | 3500 | 3545 | 3495 | 186337 |
| 643 | 20231108 | 090200 | 3546866685 | 3500 | 3490 | 3545 | 3480 | 171839 |
| 644 | 20231108 | 090100 | 2943302955 | 3485 | 3540 | 3550 | 3365 | 398653 |
| 645 | 20231108 | 090000 | 1565179305 | 3545 | 3560 | 3625 | 3530 | 407932 |