30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 193900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 58859 |
| 3 | 20231116 | 193800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20231116 | 193700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20231116 | 193600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20231116 | 193500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20231116 | 193400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20231116 | 193300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20231116 | 193200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20231116 | 193100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20231116 | 193000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20231116 | 192900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20231116 | 192800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20231116 | 192700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20231116 | 192600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20231116 | 192500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20231116 | 192400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20231116 | 192300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20231116 | 192200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20231116 | 192100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20231116 | 192000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20231116 | 191900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20231116 | 191800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20231116 | 191700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20231116 | 191600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20231116 | 191500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20231116 | 191400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20231116 | 191300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20231116 | 191200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20231116 | 191100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20231116 | 191000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20231116 | 190900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 58859 |
| 33 | 20231116 | 190800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20231116 | 190700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20231116 | 190600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20231116 | 190500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20231116 | 190400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20231116 | 190300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20231116 | 190200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20231116 | 190100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20231116 | 190000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20231116 | 185900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20231116 | 185800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20231116 | 185700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20231116 | 185600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20231116 | 185500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20231116 | 185400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20231116 | 185300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20231116 | 185200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20231116 | 185100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20231116 | 185000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20231116 | 184900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20231116 | 184800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20231116 | 184700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20231116 | 184600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20231116 | 184500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20231116 | 184400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20231116 | 184300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20231116 | 184200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20231116 | 184100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20231116 | 184000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20231116 | 183900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 58859 |
| 63 | 20231116 | 183800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20231116 | 183700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20231116 | 183600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20231116 | 183500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20231116 | 183400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20231116 | 183300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20231116 | 183200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20231116 | 183100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20231116 | 183000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20231116 | 182900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20231116 | 182800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20231116 | 182700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20231116 | 182600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20231116 | 182500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20231116 | 182400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20231116 | 182300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20231116 | 182200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20231116 | 182100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20231116 | 182000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20231116 | 181900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20231116 | 181800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20231116 | 181700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20231116 | 181600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20231116 | 181500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20231116 | 181400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20231116 | 181300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20231116 | 181200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20231116 | 181100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20231116 | 181000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20231116 | 180900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 58859 |
| 93 | 20231116 | 180800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20231116 | 180700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20231116 | 180600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20231116 | 180500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20231116 | 180400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20231116 | 180300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20231116 | 180200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20231116 | 180100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20231116 | 180000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20231116 | 175900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20231116 | 175800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20231116 | 175700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20231116 | 175600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20231116 | 175500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20231116 | 175400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20231116 | 175300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20231116 | 175200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20231116 | 175100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20231116 | 175000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20231116 | 174900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20231116 | 174800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20231116 | 174700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20231116 | 174600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20231116 | 174500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20231116 | 174400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20231116 | 174300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20231116 | 174200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20231116 | 174100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20231116 | 174000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20231116 | 173900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 58859 |
| 123 | 20231116 | 173800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20231116 | 173700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20231116 | 173600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20231116 | 173500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20231116 | 173400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20231116 | 173300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20231116 | 173200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20231116 | 173100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20231116 | 173000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20231116 | 172900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20231116 | 172800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20231116 | 172700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20231116 | 172600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20231116 | 172500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20231116 | 172400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20231116 | 172300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20231116 | 172200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20231116 | 172100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20231116 | 172000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20231116 | 171900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20231116 | 171800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20231116 | 171700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20231116 | 171600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20231116 | 171500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20231116 | 171400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20231116 | 171300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20231116 | 171200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20231116 | 171100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20231116 | 171000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20231116 | 170900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 58859 |
| 153 | 20231116 | 170800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20231116 | 170700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20231116 | 170600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20231116 | 170500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20231116 | 170400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20231116 | 170300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20231116 | 170200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20231116 | 170100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20231116 | 170000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20231116 | 165900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20231116 | 165800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20231116 | 165700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20231116 | 165600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20231116 | 165500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20231116 | 165400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20231116 | 165300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20231116 | 165200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20231116 | 165100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20231116 | 165000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20231116 | 164900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20231116 | 164800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20231116 | 164700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20231116 | 164600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20231116 | 164500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20231116 | 164400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20231116 | 164300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20231116 | 164200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20231116 | 164100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20231116 | 164000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20231116 | 163900 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 58859 |
| 183 | 20231116 | 163800 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20231116 | 163700 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20231116 | 163600 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20231116 | 163500 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20231116 | 163400 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20231116 | 163300 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20231116 | 163200 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20231116 | 163100 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20231116 | 163000 | 55435936595 | 3240 | 3240 | 3240 | 3240 | 58859 |
| 192 | 20231116 | 162900 | 55245233435 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20231116 | 162800 | 55245233435 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20231116 | 162700 | 55245233435 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20231116 | 162600 | 55245233435 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20231116 | 162500 | 55245233435 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20231116 | 162400 | 55245233435 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20231116 | 162300 | 55245233435 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20231116 | 162200 | 55245233435 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20231116 | 162100 | 55245233435 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20231116 | 162000 | 55245233435 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20231116 | 161900 | 55245233435 | 3215 | 3215 | 3220 | 3210 | 15336 |
| 203 | 20231116 | 161800 | 55195927225 | 3215 | 3220 | 3220 | 3210 | 21335 |
| 204 | 20231116 | 161700 | 55127335620 | 3220 | 3215 | 3220 | 3215 | 14454 |
| 205 | 20231116 | 161600 | 55080853425 | 3215 | 3220 | 3225 | 3215 | 6834 |
| 206 | 20231116 | 161500 | 55058852745 | 3225 | 3220 | 3230 | 3220 | 13946 |
| 207 | 20231116 | 161400 | 55013865585 | 3225 | 3205 | 3225 | 3205 | 13108 |
| 208 | 20231116 | 161300 | 54971678440 | 3210 | 3220 | 3225 | 3205 | 11271 |
| 209 | 20231116 | 161200 | 54935492190 | 3220 | 3205 | 3225 | 3200 | 8596 |
| 210 | 20231116 | 161100 | 54907845970 | 3205 | 3190 | 3215 | 3185 | 10638 |
| 211 | 20231116 | 161000 | 54873831325 | 3190 | 3185 | 3190 | 3165 | 69186 |
| 212 | 20231116 | 160900 | 54653999140 | 3190 | 3200 | 3215 | 3190 | 23228 |
| 213 | 20231116 | 160800 | 54579775595 | 3215 | 3205 | 3220 | 3200 | 23313 |
| 214 | 20231116 | 160700 | 54505068115 | 3205 | 3205 | 3225 | 3205 | 20505 |
| 215 | 20231116 | 160600 | 54439311940 | 3205 | 3225 | 3240 | 3205 | 29550 |
| 216 | 20231116 | 160500 | 54344148620 | 3225 | 3240 | 3245 | 3225 | 15238 |
| 217 | 20231116 | 160400 | 54294885275 | 3240 | 3240 | 3245 | 3235 | 9369 |
| 218 | 20231116 | 160300 | 54264519405 | 3235 | 3230 | 3245 | 3230 | 13316 |
| 219 | 20231116 | 160200 | 54221404670 | 3230 | 3230 | 3235 | 3225 | 4373 |
| 220 | 20231116 | 160100 | 54207282545 | 3230 | 3225 | 3235 | 3225 | 16711 |
| 221 | 20231116 | 160000 | 54153322305 | 3225 | 3230 | 3230 | 3225 | 5699 |
| 222 | 20231116 | 155900 | 54134932475 | 3230 | 3230 | 3230 | 3220 | 5612 |
| 223 | 20231116 | 155800 | 54116827510 | 3230 | 3220 | 3230 | 3220 | 8341 |
| 224 | 20231116 | 155700 | 54089940475 | 3220 | 3220 | 3230 | 3215 | 7999 |
| 225 | 20231116 | 155600 | 54064181520 | 3215 | 3215 | 3215 | 3210 | 4163 |
| 226 | 20231116 | 155500 | 54050798600 | 3220 | 3205 | 3220 | 3205 | 9610 |
| 227 | 20231116 | 155400 | 54019971250 | 3205 | 3205 | 3210 | 3200 | 17231 |
| 228 | 20231116 | 155300 | 53964759320 | 3210 | 3210 | 3220 | 3205 | 11716 |
| 229 | 20231116 | 155200 | 53927162170 | 3210 | 3220 | 3220 | 3210 | 20102 |
| 230 | 20231116 | 155100 | 53862489240 | 3215 | 3230 | 3240 | 3215 | 10569 |
| 231 | 20231116 | 155000 | 53828356895 | 3230 | 3245 | 3245 | 3230 | 13964 |
| 232 | 20231116 | 154900 | 53783122505 | 3245 | 3250 | 3260 | 3245 | 25513 |
| 233 | 20231116 | 154800 | 53700147240 | 3255 | 3240 | 3260 | 3235 | 37730 |
| 234 | 20231116 | 154700 | 53577491700 | 3240 | 3220 | 3240 | 3220 | 20606 |
| 235 | 20231116 | 154600 | 53510895695 | 3220 | 3220 | 3225 | 3220 | 12075 |
| 236 | 20231116 | 154500 | 53472013595 | 3225 | 3220 | 3225 | 3220 | 5541 |
| 237 | 20231116 | 154400 | 53454171510 | 3220 | 3225 | 3230 | 3220 | 10695 |
| 238 | 20231116 | 154300 | 53419709875 | 3225 | 3220 | 3230 | 3215 | 12932 |
| 239 | 20231116 | 154200 | 53378015355 | 3220 | 3230 | 3235 | 3215 | 17662 |
| 240 | 20231116 | 154100 | 53320994955 | 3230 | 3220 | 3230 | 3215 | 9549 |
| 241 | 20231116 | 154000 | 53290249460 | 3220 | 3210 | 3220 | 3205 | 9808 |
| 242 | 20231116 | 153900 | 53258743035 | 3210 | 3210 | 3215 | 3195 | 9063 |
| 243 | 20231116 | 153800 | 53229707790 | 3215 | 3200 | 3215 | 3195 | 17259 |
| 244 | 20231116 | 153700 | 53174436575 | 3195 | 3205 | 3210 | 3190 | 5657 |
| 245 | 20231116 | 153600 | 53156348450 | 3190 | 3205 | 3215 | 3190 | 20036 |
| 246 | 20231116 | 153500 | 53092267970 | 3210 | 3200 | 3215 | 3200 | 3152 |
| 247 | 20231116 | 153400 | 53082146990 | 3200 | 3195 | 3200 | 3195 | 7870 |
| 248 | 20231116 | 153300 | 53056967225 | 3195 | 3210 | 3210 | 3190 | 6280 |
| 249 | 20231116 | 153200 | 53036880725 | 3205 | 3225 | 3225 | 3205 | 10120 |
| 250 | 20231116 | 153100 | 53004371060 | 3225 | 3230 | 3240 | 3215 | 13665 |
| 251 | 20231116 | 153000 | 52960212800 | 3230 | 3205 | 3240 | 3195 | 35668 |
| 252 | 20231116 | 152900 | 52845111400 | 3205 | 3195 | 3210 | 3190 | 17134 |
| 253 | 20231116 | 152800 | 52790318095 | 3195 | 3195 | 3195 | 3180 | 36989 |
| 254 | 20231116 | 152700 | 52672457500 | 3195 | 3200 | 3200 | 3185 | 11801 |
| 255 | 20231116 | 152600 | 52634787135 | 3200 | 3190 | 3200 | 3185 | 17731 |
| 256 | 20231116 | 152500 | 52578250350 | 3190 | 3205 | 3210 | 3180 | 40405 |
| 257 | 20231116 | 152400 | 52449354840 | 3205 | 3210 | 3210 | 3200 | 6697 |
| 258 | 20231116 | 152300 | 52427885430 | 3210 | 3220 | 3225 | 3200 | 38434 |
| 259 | 20231116 | 152200 | 52304675995 | 3220 | 3225 | 3230 | 3220 | 10403 |
| 260 | 20231116 | 152100 | 52271112680 | 3225 | 3230 | 3230 | 3220 | 10665 |
| 261 | 20231116 | 152000 | 52236739355 | 3230 | 3215 | 3240 | 3215 | 20623 |
| 262 | 20231116 | 151900 | 52170181160 | 3230 | 3215 | 3235 | 3200 | 55895 |
| 263 | 20231116 | 151800 | 51990301460 | 3210 | 3240 | 3240 | 3200 | 40707 |
| 264 | 20231116 | 151700 | 51859308675 | 3240 | 3250 | 3255 | 3225 | 53720 |
| 265 | 20231116 | 151600 | 51685430305 | 3255 | 3310 | 3310 | 3230 | 107085 |
| 266 | 20231116 | 151500 | 51334263490 | 3300 | 3200 | 3320 | 3200 | 187159 |
| 267 | 20231116 | 151400 | 50721051035 | 3200 | 3180 | 3200 | 3175 | 27385 |
| 268 | 20231116 | 151300 | 50633795705 | 3180 | 3165 | 3180 | 3165 | 7461 |
| 269 | 20231116 | 151200 | 50610155850 | 3165 | 3190 | 3190 | 3165 | 11844 |
| 270 | 20231116 | 151100 | 50572578130 | 3190 | 3165 | 3190 | 3165 | 9875 |
| 271 | 20231116 | 151000 | 50541214245 | 3165 | 3175 | 3180 | 3160 | 36859 |
| 272 | 20231116 | 150900 | 50424531785 | 3175 | 3190 | 3195 | 3170 | 62021 |
| 273 | 20231116 | 150800 | 50227439695 | 3190 | 3180 | 3200 | 3180 | 32624 |
| 274 | 20231116 | 150700 | 50123307060 | 3185 | 3195 | 3195 | 3165 | 29726 |
| 275 | 20231116 | 150600 | 50028827870 | 3190 | 3185 | 3195 | 3160 | 69501 |
| 276 | 20231116 | 150500 | 49807797770 | 3185 | 3165 | 3210 | 3160 | 53698 |
| 277 | 20231116 | 150400 | 49636475390 | 3175 | 3195 | 3200 | 3150 | 198479 |
| 278 | 20231116 | 150300 | 49006653635 | 3195 | 3200 | 3220 | 3190 | 64182 |
| 279 | 20231116 | 150200 | 48801245900 | 3200 | 3230 | 3230 | 3200 | 36858 |
| 280 | 20231116 | 150100 | 48682817020 | 3230 | 3220 | 3240 | 3210 | 39177 |
| 281 | 20231116 | 150000 | 48556450925 | 3225 | 3200 | 3225 | 3185 | 43169 |
| 282 | 20231116 | 145900 | 48418156730 | 3200 | 3180 | 3220 | 3175 | 72678 |
| 283 | 20231116 | 145800 | 48185802245 | 3185 | 3190 | 3200 | 3160 | 82673 |
| 284 | 20231116 | 145700 | 47922705630 | 3195 | 3280 | 3285 | 3150 | 225059 |
| 285 | 20231116 | 145600 | 47204880370 | 3280 | 3285 | 3305 | 3280 | 93161 |
| 286 | 20231116 | 145500 | 46898449180 | 3300 | 3305 | 3320 | 3225 | 154612 |
| 287 | 20231116 | 145400 | 46391157170 | 3340 | 3340 | 3340 | 3340 | 0 |
| 288 | 20231116 | 145300 | 46391157170 | 3340 | 3240 | 3340 | 3240 | 122609 |
| 289 | 20231116 | 145200 | 45987741080 | 3240 | 3255 | 3270 | 3220 | 162068 |
| 290 | 20231116 | 145100 | 45462306175 | 3260 | 3075 | 3270 | 3065 | 448842 |
| 291 | 20231116 | 145000 | 44037357155 | 3070 | 3040 | 3140 | 3040 | 367710 |
| 292 | 20231116 | 144900 | 42917030520 | 3020 | 3020 | 3020 | 3020 | 0 |
| 293 | 20231116 | 144800 | 42917030520 | 3020 | 3350 | 3350 | 3020 | 296199 |
| 294 | 20231116 | 144700 | 41962725990 | 3350 | 3350 | 3350 | 3345 | 14572 |
| 295 | 20231116 | 144600 | 41913976680 | 3350 | 3355 | 3360 | 3345 | 12871 |
| 296 | 20231116 | 144500 | 41870849085 | 3350 | 3350 | 3360 | 3350 | 4684 |
| 297 | 20231116 | 144400 | 41855135380 | 3360 | 3350 | 3360 | 3345 | 6727 |
| 298 | 20231116 | 144300 | 41832601735 | 3350 | 3350 | 3360 | 3350 | 11037 |
| 299 | 20231116 | 144200 | 41795617775 | 3350 | 3365 | 3365 | 3350 | 16917 |
| 300 | 20231116 | 144100 | 41738851545 | 3365 | 3375 | 3375 | 3360 | 13862 |
| 301 | 20231116 | 144000 | 41692237320 | 3375 | 3370 | 3380 | 3360 | 11194 |
| 302 | 20231116 | 143900 | 41654568955 | 3370 | 3380 | 3380 | 3370 | 11757 |
| 303 | 20231116 | 143800 | 41614836325 | 3380 | 3360 | 3385 | 3360 | 4015 |
| 304 | 20231116 | 143700 | 41601303940 | 3360 | 3385 | 3385 | 3360 | 4811 |
| 305 | 20231116 | 143600 | 41585111285 | 3385 | 3375 | 3390 | 3365 | 11324 |
| 306 | 20231116 | 143500 | 41546900195 | 3375 | 3375 | 3375 | 3370 | 7016 |
| 307 | 20231116 | 143400 | 41523222705 | 3370 | 3385 | 3385 | 3370 | 1533 |
| 308 | 20231116 | 143300 | 41518044755 | 3385 | 3370 | 3385 | 3370 | 9874 |
| 309 | 20231116 | 143200 | 41484736045 | 3370 | 3370 | 3375 | 3365 | 9436 |
| 310 | 20231116 | 143100 | 41452955060 | 3370 | 3370 | 3370 | 3360 | 9076 |
| 311 | 20231116 | 143000 | 41422416210 | 3370 | 3365 | 3370 | 3360 | 5227 |
| 312 | 20231116 | 142900 | 41404847840 | 3365 | 3375 | 3375 | 3360 | 4053 |
| 313 | 20231116 | 142800 | 41391207485 | 3375 | 3360 | 3380 | 3360 | 3229 |
| 314 | 20231116 | 142700 | 41380322110 | 3365 | 3375 | 3375 | 3360 | 8104 |
| 315 | 20231116 | 142600 | 41353044400 | 3365 | 3370 | 3385 | 3365 | 9342 |
| 316 | 20231116 | 142500 | 41321490375 | 3380 | 3365 | 3390 | 3355 | 13655 |
| 317 | 20231116 | 142400 | 41275436775 | 3355 | 3355 | 3365 | 3350 | 14221 |
| 318 | 20231116 | 142300 | 41227722910 | 3360 | 3370 | 3380 | 3355 | 16456 |
| 319 | 20231116 | 142200 | 41172315985 | 3360 | 3360 | 3370 | 3355 | 12389 |
| 320 | 20231116 | 142100 | 41130658490 | 3355 | 3365 | 3365 | 3355 | 7864 |
| 321 | 20231116 | 142000 | 41104251955 | 3365 | 3350 | 3365 | 3350 | 5907 |
| 322 | 20231116 | 141900 | 41084460195 | 3365 | 3350 | 3365 | 3345 | 24148 |
| 323 | 20231116 | 141800 | 41003575215 | 3350 | 3345 | 3375 | 3340 | 22747 |
| 324 | 20231116 | 141700 | 40927349280 | 3360 | 3390 | 3390 | 3330 | 62739 |
| 325 | 20231116 | 141600 | 40716950380 | 3390 | 3375 | 3390 | 3375 | 6466 |
| 326 | 20231116 | 141500 | 40695076525 | 3375 | 3380 | 3380 | 3370 | 7316 |
| 327 | 20231116 | 141400 | 40670415035 | 3375 | 3370 | 3380 | 3365 | 13703 |
| 328 | 20231116 | 141300 | 40624197215 | 3370 | 3370 | 3375 | 3370 | 2718 |
| 329 | 20231116 | 141200 | 40615034300 | 3375 | 3390 | 3390 | 3375 | 1306 |
| 330 | 20231116 | 141100 | 40610619230 | 3380 | 3395 | 3395 | 3380 | 9995 |
| 331 | 20231116 | 141000 | 40576723280 | 3390 | 3390 | 3400 | 3390 | 16664 |
| 332 | 20231116 | 140900 | 40520178190 | 3380 | 3380 | 3390 | 3375 | 11223 |
| 333 | 20231116 | 140800 | 40482235240 | 3375 | 3380 | 3395 | 3375 | 33109 |
| 334 | 20231116 | 140700 | 40370261310 | 3375 | 3365 | 3385 | 3340 | 55322 |
| 335 | 20231116 | 140600 | 40184800330 | 3355 | 3355 | 3370 | 3350 | 20023 |
| 336 | 20231116 | 140500 | 40117637165 | 3355 | 3380 | 3380 | 3355 | 27706 |
| 337 | 20231116 | 140400 | 40024478465 | 3380 | 3370 | 3380 | 3365 | 20030 |
| 338 | 20231116 | 140300 | 39956934080 | 3375 | 3375 | 3375 | 3370 | 6576 |
| 339 | 20231116 | 140200 | 39934747695 | 3380 | 3370 | 3385 | 3350 | 10981 |
| 340 | 20231116 | 140100 | 39897695575 | 3350 | 3385 | 3385 | 3350 | 22903 |
| 341 | 20231116 | 140000 | 39820622055 | 3385 | 3395 | 3395 | 3385 | 12089 |
| 342 | 20231116 | 135900 | 39779648435 | 3395 | 3415 | 3415 | 3390 | 6426 |
| 343 | 20231116 | 135800 | 39757812350 | 3420 | 3395 | 3425 | 3390 | 22897 |
| 344 | 20231116 | 135700 | 39679743955 | 3395 | 3380 | 3395 | 3380 | 11114 |
| 345 | 20231116 | 135600 | 39642091545 | 3385 | 3380 | 3390 | 3380 | 12766 |
| 346 | 20231116 | 135500 | 39598861425 | 3380 | 3370 | 3385 | 3365 | 5644 |
| 347 | 20231116 | 135400 | 39579835770 | 3365 | 3365 | 3380 | 3360 | 14752 |
| 348 | 20231116 | 135300 | 39530217440 | 3365 | 3370 | 3380 | 3360 | 41100 |
| 349 | 20231116 | 135200 | 39391920080 | 3370 | 3370 | 3370 | 3365 | 8492 |
| 350 | 20231116 | 135100 | 39363321690 | 3370 | 3365 | 3380 | 3365 | 16955 |
| 351 | 20231116 | 135000 | 39306234525 | 3370 | 3380 | 3395 | 3360 | 36461 |
| 352 | 20231116 | 134900 | 39183318205 | 3375 | 3380 | 3380 | 3375 | 17205 |
| 353 | 20231116 | 134800 | 39125220520 | 3380 | 3390 | 3390 | 3380 | 23706 |
| 354 | 20231116 | 134700 | 39045015025 | 3390 | 3390 | 3395 | 3385 | 8592 |
| 355 | 20231116 | 134600 | 39015888035 | 3390 | 3395 | 3405 | 3390 | 8642 |
| 356 | 20231116 | 134500 | 38986541475 | 3395 | 3400 | 3405 | 3395 | 7736 |
| 357 | 20231116 | 134400 | 38960242895 | 3400 | 3405 | 3410 | 3400 | 5545 |
| 358 | 20231116 | 134300 | 38941361290 | 3405 | 3400 | 3415 | 3400 | 30589 |
| 359 | 20231116 | 134200 | 38837093405 | 3400 | 3385 | 3400 | 3385 | 5227 |
| 360 | 20231116 | 134100 | 38819346050 | 3385 | 3400 | 3405 | 3385 | 7847 |
| 361 | 20231116 | 134000 | 38792713945 | 3400 | 3405 | 3445 | 3400 | 63258 |
| 362 | 20231116 | 133900 | 38576648255 | 3405 | 3390 | 3405 | 3380 | 28457 |
| 363 | 20231116 | 133800 | 38479954245 | 3390 | 3385 | 3390 | 3385 | 10359 |
| 364 | 20231116 | 133700 | 38444851345 | 3385 | 3380 | 3385 | 3355 | 16858 |
| 365 | 20231116 | 133600 | 38388125515 | 3375 | 3375 | 3380 | 3375 | 8472 |
| 366 | 20231116 | 133500 | 38359517110 | 3380 | 3360 | 3385 | 3360 | 9602 |
| 367 | 20231116 | 133400 | 38327115425 | 3365 | 3365 | 3365 | 3360 | 5267 |
| 368 | 20231116 | 133300 | 38309412790 | 3365 | 3375 | 3375 | 3360 | 7024 |
| 369 | 20231116 | 133200 | 38285769835 | 3370 | 3380 | 3380 | 3365 | 7141 |
| 370 | 20231116 | 133100 | 38261698010 | 3370 | 3380 | 3385 | 3365 | 16200 |
| 371 | 20231116 | 133000 | 38207113450 | 3380 | 3360 | 3380 | 3350 | 51745 |
| 372 | 20231116 | 132900 | 38033296535 | 3360 | 3375 | 3380 | 3360 | 13798 |
| 373 | 20231116 | 132800 | 37986815385 | 3380 | 3360 | 3385 | 3355 | 13179 |
| 374 | 20231116 | 132700 | 37942347905 | 3360 | 3350 | 3375 | 3345 | 15153 |
| 375 | 20231116 | 132600 | 37891597775 | 3350 | 3360 | 3365 | 3340 | 44390 |
| 376 | 20231116 | 132500 | 37742915510 | 3360 | 3380 | 3380 | 3360 | 17552 |
| 377 | 20231116 | 132400 | 37683783885 | 3375 | 3330 | 3385 | 3330 | 50227 |
| 378 | 20231116 | 132300 | 37514954005 | 3330 | 3360 | 3360 | 3330 | 72631 |
| 379 | 20231116 | 132200 | 37271787920 | 3355 | 3380 | 3385 | 3355 | 59072 |
| 380 | 20231116 | 132100 | 37072600880 | 3380 | 3395 | 3395 | 3380 | 23506 |
| 381 | 20231116 | 132000 | 36993017655 | 3395 | 3390 | 3395 | 3385 | 11377 |
| 382 | 20231116 | 131900 | 36954448195 | 3390 | 3395 | 3400 | 3390 | 11843 |
| 383 | 20231116 | 131800 | 36914287140 | 3395 | 3380 | 3400 | 3375 | 14595 |
| 384 | 20231116 | 131700 | 36864940900 | 3375 | 3410 | 3410 | 3375 | 94340 |
| 385 | 20231116 | 131600 | 36544840075 | 3405 | 3420 | 3420 | 3405 | 13457 |
| 386 | 20231116 | 131500 | 36498965320 | 3420 | 3405 | 3420 | 3405 | 22775 |
| 387 | 20231116 | 131400 | 36421302495 | 3405 | 3405 | 3425 | 3400 | 19502 |
| 388 | 20231116 | 131300 | 36354794730 | 3405 | 3405 | 3410 | 3395 | 56618 |
| 389 | 20231116 | 131200 | 36162113880 | 3405 | 3410 | 3420 | 3405 | 54264 |
| 390 | 20231116 | 131100 | 35977096110 | 3410 | 3445 | 3445 | 3410 | 71911 |
| 391 | 20231116 | 131000 | 35731195100 | 3445 | 3470 | 3470 | 3445 | 55677 |
| 392 | 20231116 | 130900 | 35538654490 | 3465 | 3480 | 3480 | 3460 | 35255 |
| 393 | 20231116 | 130800 | 35416290025 | 3475 | 3450 | 3480 | 3450 | 57892 |
| 394 | 20231116 | 130700 | 35215689540 | 3455 | 3465 | 3475 | 3455 | 44017 |
| 395 | 20231116 | 130600 | 35063078785 | 3465 | 3460 | 3470 | 3460 | 28798 |
| 396 | 20231116 | 130500 | 34963270910 | 3465 | 3465 | 3475 | 3455 | 50271 |
| 397 | 20231116 | 130400 | 34788996835 | 3455 | 3445 | 3485 | 3440 | 141553 |
| 398 | 20231116 | 130300 | 34298412535 | 3445 | 3440 | 3450 | 3430 | 23560 |
| 399 | 20231116 | 130200 | 34217310065 | 3430 | 3415 | 3440 | 3410 | 19786 |
| 400 | 20231116 | 130100 | 34149512000 | 3410 | 3410 | 3425 | 3405 | 12065 |
| 401 | 20231116 | 130000 | 34108240830 | 3405 | 3425 | 3435 | 3405 | 16631 |
| 402 | 20231116 | 125900 | 34051293765 | 3420 | 3415 | 3420 | 3400 | 41853 |
| 403 | 20231116 | 125800 | 33908719005 | 3415 | 3430 | 3430 | 3415 | 23094 |
| 404 | 20231116 | 125700 | 33829732915 | 3430 | 3430 | 3445 | 3415 | 41567 |
| 405 | 20231116 | 125600 | 33687372780 | 3430 | 3450 | 3460 | 3430 | 20035 |
| 406 | 20231116 | 125500 | 33618335825 | 3450 | 3430 | 3450 | 3425 | 63928 |
| 407 | 20231116 | 125400 | 33398971885 | 3435 | 3465 | 3465 | 3430 | 56260 |
| 408 | 20231116 | 125300 | 33205023740 | 3460 | 3470 | 3480 | 3450 | 44193 |
| 409 | 20231116 | 125200 | 33051975460 | 3470 | 3470 | 3485 | 3465 | 79665 |
| 410 | 20231116 | 125100 | 32775239070 | 3470 | 3475 | 3475 | 3435 | 80889 |
| 411 | 20231116 | 125000 | 32495465970 | 3470 | 3425 | 3485 | 3415 | 109191 |
| 412 | 20231116 | 124900 | 32117599295 | 3415 | 3400 | 3425 | 3390 | 36824 |
| 413 | 20231116 | 124800 | 31992537810 | 3395 | 3410 | 3415 | 3395 | 52670 |
| 414 | 20231116 | 124700 | 31813215050 | 3415 | 3410 | 3435 | 3410 | 21249 |
| 415 | 20231116 | 124600 | 31740584065 | 3415 | 3460 | 3460 | 3405 | 79258 |
| 416 | 20231116 | 124500 | 31468365695 | 3455 | 3470 | 3470 | 3440 | 115718 |
| 417 | 20231116 | 124400 | 31068094050 | 3470 | 3425 | 3470 | 3425 | 143696 |
| 418 | 20231116 | 124300 | 30572619600 | 3430 | 3460 | 3465 | 3405 | 99423 |
| 419 | 20231116 | 124200 | 30231225380 | 3455 | 3415 | 3460 | 3415 | 143963 |
| 420 | 20231116 | 124100 | 29737876975 | 3415 | 3395 | 3415 | 3390 | 49701 |
| 421 | 20231116 | 124000 | 29568476680 | 3385 | 3390 | 3395 | 3385 | 14416 |
| 422 | 20231116 | 123900 | 29519628050 | 3390 | 3400 | 3400 | 3390 | 7841 |
| 423 | 20231116 | 123800 | 29493008815 | 3400 | 3400 | 3400 | 3395 | 12715 |
| 424 | 20231116 | 123700 | 29449821570 | 3395 | 3395 | 3400 | 3390 | 10558 |
| 425 | 20231116 | 123600 | 29413978490 | 3395 | 3400 | 3400 | 3390 | 9914 |
| 426 | 20231116 | 123500 | 29380324750 | 3395 | 3410 | 3410 | 3395 | 18324 |
| 427 | 20231116 | 123400 | 29317897595 | 3410 | 3395 | 3410 | 3390 | 10854 |
| 428 | 20231116 | 123300 | 29280972915 | 3390 | 3395 | 3395 | 3380 | 18983 |
| 429 | 20231116 | 123200 | 29216637265 | 3395 | 3395 | 3400 | 3390 | 18135 |
| 430 | 20231116 | 123100 | 29155071330 | 3395 | 3395 | 3400 | 3380 | 14160 |
| 431 | 20231116 | 123000 | 29107037975 | 3395 | 3380 | 3395 | 3380 | 1321 |
| 432 | 20231116 | 122900 | 29102556145 | 3380 | 3390 | 3390 | 3375 | 21205 |
| 433 | 20231116 | 122800 | 29030935510 | 3390 | 3405 | 3405 | 3390 | 15560 |
| 434 | 20231116 | 122700 | 28978083210 | 3410 | 3410 | 3410 | 3400 | 23358 |
| 435 | 20231116 | 122600 | 28898525990 | 3410 | 3390 | 3410 | 3390 | 25657 |
| 436 | 20231116 | 122500 | 28811276890 | 3395 | 3395 | 3395 | 3385 | 8280 |
| 437 | 20231116 | 122400 | 28783235025 | 3395 | 3395 | 3395 | 3390 | 15527 |
| 438 | 20231116 | 122300 | 28730539300 | 3395 | 3390 | 3395 | 3385 | 8190 |
| 439 | 20231116 | 122200 | 28702777955 | 3390 | 3375 | 3390 | 3370 | 17997 |
| 440 | 20231116 | 122100 | 28641928635 | 3375 | 3390 | 3390 | 3375 | 9209 |
| 441 | 20231116 | 122000 | 28610787055 | 3385 | 3380 | 3385 | 3380 | 4619 |
| 442 | 20231116 | 121900 | 28595159135 | 3385 | 3375 | 3385 | 3365 | 10227 |
| 443 | 20231116 | 121800 | 28560691235 | 3370 | 3365 | 3370 | 3360 | 4416 |
| 444 | 20231116 | 121700 | 28545826865 | 3365 | 3370 | 3370 | 3365 | 4256 |
| 445 | 20231116 | 121600 | 28531495815 | 3370 | 3370 | 3375 | 3365 | 10537 |
| 446 | 20231116 | 121500 | 28496007615 | 3370 | 3355 | 3370 | 3350 | 12224 |
| 447 | 20231116 | 121400 | 28454948705 | 3355 | 3340 | 3360 | 3340 | 17908 |
| 448 | 20231116 | 121300 | 28394991390 | 3350 | 3375 | 3375 | 3330 | 30259 |
| 449 | 20231116 | 121200 | 28293933470 | 3375 | 3390 | 3390 | 3375 | 8454 |
| 450 | 20231116 | 121100 | 28265337575 | 3385 | 3400 | 3400 | 3385 | 14900 |
| 451 | 20231116 | 121000 | 28214799090 | 3395 | 3395 | 3400 | 3385 | 8860 |
| 452 | 20231116 | 120900 | 28184725705 | 3395 | 3395 | 3400 | 3385 | 12438 |
| 453 | 20231116 | 120800 | 28142517875 | 3395 | 3390 | 3400 | 3385 | 14447 |
| 454 | 20231116 | 120700 | 28093469585 | 3390 | 3385 | 3390 | 3380 | 8962 |
| 455 | 20231116 | 120600 | 28063137680 | 3380 | 3370 | 3380 | 3370 | 11275 |
| 456 | 20231116 | 120500 | 28025059235 | 3370 | 3360 | 3380 | 3360 | 3992 |
| 457 | 20231116 | 120400 | 28011610680 | 3360 | 3375 | 3380 | 3360 | 7924 |
| 458 | 20231116 | 120300 | 27984902285 | 3380 | 3395 | 3395 | 3345 | 21529 |
| 459 | 20231116 | 120200 | 27912306300 | 3395 | 3395 | 3400 | 3390 | 16874 |
| 460 | 20231116 | 120100 | 27855022540 | 3395 | 3385 | 3400 | 3385 | 12596 |
| 461 | 20231116 | 120000 | 27812292405 | 3385 | 3370 | 3385 | 3360 | 24441 |
| 462 | 20231116 | 115900 | 27730063265 | 3360 | 3415 | 3420 | 3360 | 65468 |
| 463 | 20231116 | 115800 | 27507240355 | 3420 | 3400 | 3425 | 3390 | 68942 |
| 464 | 20231116 | 115700 | 27272257020 | 3395 | 3345 | 3400 | 3345 | 47986 |
| 465 | 20231116 | 115600 | 27110126455 | 3350 | 3340 | 3350 | 3335 | 16695 |
| 466 | 20231116 | 115500 | 27054273155 | 3335 | 3335 | 3340 | 3330 | 9721 |
| 467 | 20231116 | 115400 | 27021832460 | 3335 | 3320 | 3335 | 3320 | 18167 |
| 468 | 20231116 | 115300 | 26961369185 | 3320 | 3315 | 3320 | 3310 | 11186 |
| 469 | 20231116 | 115200 | 26924256690 | 3310 | 3310 | 3320 | 3310 | 11161 |
| 470 | 20231116 | 115100 | 26887291045 | 3320 | 3320 | 3330 | 3315 | 7814 |
| 471 | 20231116 | 115000 | 26861363225 | 3315 | 3305 | 3320 | 3305 | 31774 |
| 472 | 20231116 | 114900 | 26756203505 | 3305 | 3325 | 3325 | 3305 | 42928 |
| 473 | 20231116 | 114800 | 26613760860 | 3330 | 3330 | 3330 | 3325 | 8519 |
| 474 | 20231116 | 114700 | 26585428130 | 3330 | 3335 | 3335 | 3330 | 11048 |
| 475 | 20231116 | 114600 | 26548636180 | 3335 | 3335 | 3340 | 3330 | 9017 |
| 476 | 20231116 | 114500 | 26518574300 | 3335 | 3340 | 3340 | 3335 | 7347 |
| 477 | 20231116 | 114400 | 26494050090 | 3340 | 3330 | 3340 | 3330 | 4575 |
| 478 | 20231116 | 114300 | 26478789250 | 3330 | 3345 | 3345 | 3330 | 6893 |
| 479 | 20231116 | 114200 | 26455798960 | 3340 | 3350 | 3350 | 3340 | 4520 |
| 480 | 20231116 | 114100 | 26440688615 | 3350 | 3355 | 3360 | 3345 | 6974 |
| 481 | 20231116 | 114000 | 26417314365 | 3355 | 3345 | 3355 | 3340 | 8207 |
| 482 | 20231116 | 113900 | 26389822170 | 3345 | 3345 | 3355 | 3335 | 10391 |
| 483 | 20231116 | 113800 | 26355059785 | 3345 | 3340 | 3355 | 3340 | 14529 |
| 484 | 20231116 | 113700 | 26306406475 | 3340 | 3330 | 3345 | 3330 | 13882 |
| 485 | 20231116 | 113600 | 26260060120 | 3340 | 3330 | 3340 | 3330 | 8442 |
| 486 | 20231116 | 113500 | 26231893130 | 3330 | 3325 | 3340 | 3320 | 16119 |
| 487 | 20231116 | 113400 | 26178221840 | 3320 | 3340 | 3345 | 3320 | 35818 |
| 488 | 20231116 | 113300 | 26059186165 | 3340 | 3325 | 3345 | 3325 | 19373 |
| 489 | 20231116 | 113200 | 25994558630 | 3325 | 3325 | 3350 | 3315 | 106269 |
| 490 | 20231116 | 113100 | 25640700705 | 3325 | 3325 | 3330 | 3305 | 67622 |
| 491 | 20231116 | 113000 | 25416389540 | 3330 | 3360 | 3365 | 3330 | 49263 |
| 492 | 20231116 | 112900 | 25251939150 | 3365 | 3380 | 3390 | 3350 | 18758 |
| 493 | 20231116 | 112800 | 25188681925 | 3385 | 3360 | 3385 | 3350 | 30903 |
| 494 | 20231116 | 112700 | 25084552825 | 3355 | 3335 | 3360 | 3330 | 10458 |
| 495 | 20231116 | 112600 | 25049583365 | 3330 | 3370 | 3370 | 3330 | 24135 |
| 496 | 20231116 | 112500 | 24968787835 | 3365 | 3395 | 3400 | 3365 | 22395 |
| 497 | 20231116 | 112400 | 24893133870 | 3400 | 3405 | 3410 | 3385 | 6963 |
| 498 | 20231116 | 112300 | 24869446600 | 3415 | 3415 | 3415 | 3400 | 19252 |
| 499 | 20231116 | 112200 | 24803749730 | 3410 | 3390 | 3415 | 3390 | 29602 |
| 500 | 20231116 | 112100 | 24702917280 | 3390 | 3390 | 3390 | 3380 | 30501 |
| 501 | 20231116 | 112000 | 24599560845 | 3405 | 3415 | 3415 | 3375 | 33821 |
| 502 | 20231116 | 111900 | 24484636225 | 3415 | 3365 | 3420 | 3355 | 45704 |
| 503 | 20231116 | 111800 | 24329674450 | 3365 | 3355 | 3365 | 3340 | 17596 |
| 504 | 20231116 | 111700 | 24270671355 | 3360 | 3340 | 3360 | 3325 | 19727 |
| 505 | 20231116 | 111600 | 24204641210 | 3355 | 3340 | 3355 | 3315 | 34802 |
| 506 | 20231116 | 111500 | 24088771535 | 3345 | 3345 | 3350 | 3335 | 23498 |
| 507 | 20231116 | 111400 | 24010164900 | 3345 | 3355 | 3355 | 3345 | 10035 |
| 508 | 20231116 | 111300 | 23976567875 | 3355 | 3360 | 3365 | 3345 | 12574 |
| 509 | 20231116 | 111200 | 23934403355 | 3360 | 3350 | 3360 | 3340 | 13207 |
| 510 | 20231116 | 111100 | 23890132540 | 3350 | 3345 | 3360 | 3315 | 29762 |
| 511 | 20231116 | 111000 | 23790633450 | 3345 | 3315 | 3350 | 3310 | 35289 |
| 512 | 20231116 | 110900 | 23673049675 | 3315 | 3360 | 3360 | 3310 | 49782 |
| 513 | 20231116 | 110800 | 23507007225 | 3355 | 3370 | 3375 | 3355 | 16860 |
| 514 | 20231116 | 110700 | 23450246615 | 3370 | 3355 | 3380 | 3345 | 37760 |
| 515 | 20231116 | 110600 | 23323043450 | 3350 | 3320 | 3355 | 3315 | 38556 |
| 516 | 20231116 | 110500 | 23194674095 | 3320 | 3370 | 3370 | 3305 | 146019 |
| 517 | 20231116 | 110400 | 22706764295 | 3370 | 3395 | 3395 | 3360 | 31623 |
| 518 | 20231116 | 110300 | 22599969930 | 3395 | 3415 | 3415 | 3385 | 47371 |
| 519 | 20231116 | 110200 | 22439125075 | 3415 | 3390 | 3430 | 3370 | 62696 |
| 520 | 20231116 | 110100 | 22226646270 | 3390 | 3405 | 3425 | 3385 | 53941 |
| 521 | 20231116 | 110000 | 22043293460 | 3410 | 3425 | 3425 | 3390 | 42455 |
| 522 | 20231116 | 105900 | 21898815020 | 3425 | 3435 | 3455 | 3425 | 39903 |
| 523 | 20231116 | 105800 | 21761296655 | 3440 | 3430 | 3440 | 3375 | 94772 |
| 524 | 20231116 | 105700 | 21438646835 | 3425 | 3460 | 3460 | 3425 | 80755 |
| 525 | 20231116 | 105600 | 21160409735 | 3460 | 3440 | 3480 | 3430 | 88659 |
| 526 | 20231116 | 105500 | 20853641570 | 3430 | 3455 | 3460 | 3425 | 82260 |
| 527 | 20231116 | 105400 | 20570357160 | 3460 | 3425 | 3465 | 3420 | 107189 |
| 528 | 20231116 | 105300 | 20200369205 | 3425 | 3420 | 3445 | 3415 | 82778 |
| 529 | 20231116 | 105200 | 19916354400 | 3420 | 3455 | 3455 | 3400 | 112290 |
| 530 | 20231116 | 105100 | 19532180200 | 3450 | 3390 | 3500 | 3380 | 202864 |
| 531 | 20231116 | 105000 | 18830174750 | 3390 | 3375 | 3395 | 3370 | 29361 |
| 532 | 20231116 | 104900 | 18730956380 | 3375 | 3390 | 3395 | 3375 | 62206 |
| 533 | 20231116 | 104800 | 18520595240 | 3390 | 3400 | 3405 | 3390 | 25569 |
| 534 | 20231116 | 104700 | 18433833935 | 3405 | 3385 | 3410 | 3385 | 42851 |
| 535 | 20231116 | 104600 | 18288193280 | 3385 | 3375 | 3390 | 3370 | 20886 |
| 536 | 20231116 | 104500 | 18217625850 | 3375 | 3380 | 3390 | 3370 | 44216 |
| 537 | 20231116 | 104400 | 18068233685 | 3375 | 3415 | 3420 | 3370 | 97782 |
| 538 | 20231116 | 104300 | 17736020730 | 3420 | 3395 | 3440 | 3395 | 166746 |
| 539 | 20231116 | 104200 | 17165481195 | 3400 | 3385 | 3410 | 3385 | 129558 |
| 540 | 20231116 | 104100 | 16725396535 | 3385 | 3375 | 3395 | 3370 | 87338 |
| 541 | 20231116 | 104000 | 16430008635 | 3370 | 3335 | 3375 | 3325 | 115744 |
| 542 | 20231116 | 103900 | 16043812475 | 3330 | 3375 | 3375 | 3330 | 138304 |
| 543 | 20231116 | 103800 | 15581246635 | 3375 | 3395 | 3405 | 3355 | 167879 |
| 544 | 20231116 | 103700 | 15013702850 | 3395 | 3390 | 3405 | 3325 | 262722 |
| 545 | 20231116 | 103600 | 14128296360 | 3375 | 3580 | 3595 | 3320 | 569439 |
| 546 | 20231116 | 103500 | 12144545315 | 3580 | 3470 | 3610 | 3450 | 622347 |
| 547 | 20231116 | 103400 | 9939446415 | 3470 | 3365 | 3475 | 3360 | 309004 |
| 548 | 20231116 | 103300 | 8880928060 | 3365 | 3320 | 3365 | 3315 | 87930 |
| 549 | 20231116 | 103200 | 8586950510 | 3320 | 3310 | 3355 | 3310 | 111854 |
| 550 | 20231116 | 103100 | 8213283125 | 3315 | 3245 | 3315 | 3245 | 60026 |
| 551 | 20231116 | 103000 | 8015518695 | 3250 | 3245 | 3250 | 3235 | 14865 |
| 552 | 20231116 | 102900 | 7967244875 | 3245 | 3240 | 3255 | 3235 | 9224 |
| 553 | 20231116 | 102800 | 7937334755 | 3240 | 3245 | 3255 | 3235 | 20011 |
| 554 | 20231116 | 102700 | 7872498255 | 3245 | 3265 | 3270 | 3240 | 18159 |
| 555 | 20231116 | 102600 | 7813427330 | 3265 | 3255 | 3285 | 3255 | 16856 |
| 556 | 20231116 | 102500 | 7758197705 | 3260 | 3285 | 3290 | 3250 | 42718 |
| 557 | 20231116 | 102400 | 7618372945 | 3290 | 3280 | 3300 | 3260 | 76139 |
| 558 | 20231116 | 102300 | 7367912260 | 3275 | 3250 | 3280 | 3250 | 30855 |
| 559 | 20231116 | 102200 | 7267024265 | 3250 | 3250 | 3255 | 3245 | 22742 |
| 560 | 20231116 | 102100 | 7193131810 | 3250 | 3220 | 3250 | 3220 | 20462 |
| 561 | 20231116 | 102000 | 7126873780 | 3225 | 3275 | 3275 | 3225 | 46047 |
| 562 | 20231116 | 101900 | 6977636325 | 3270 | 3295 | 3295 | 3265 | 63008 |
| 563 | 20231116 | 101800 | 6771163445 | 3295 | 3275 | 3300 | 3275 | 55258 |
| 564 | 20231116 | 101700 | 6589489095 | 3285 | 3300 | 3320 | 3270 | 134207 |
| 565 | 20231116 | 101600 | 6146221910 | 3300 | 3250 | 3310 | 3245 | 156584 |
| 566 | 20231116 | 101500 | 5632006850 | 3250 | 3225 | 3255 | 3225 | 49832 |
| 567 | 20231116 | 101400 | 5470425895 | 3230 | 3200 | 3230 | 3195 | 26948 |
| 568 | 20231116 | 101300 | 5383943575 | 3200 | 3195 | 3205 | 3185 | 22058 |
| 569 | 20231116 | 101200 | 5313577735 | 3195 | 3220 | 3220 | 3185 | 24225 |
| 570 | 20231116 | 101100 | 5236058575 | 3220 | 3230 | 3235 | 3185 | 64606 |
| 571 | 20231116 | 101000 | 5029302155 | 3230 | 3195 | 3230 | 3195 | 26242 |
| 572 | 20231116 | 100900 | 4944707800 | 3230 | 3235 | 3250 | 3185 | 90002 |
| 573 | 20231116 | 100800 | 4655751955 | 3210 | 3170 | 3250 | 3150 | 91924 |
| 574 | 20231116 | 100700 | 4361815880 | 3175 | 3150 | 3185 | 3145 | 117051 |
| 575 | 20231116 | 100600 | 3991756185 | 3150 | 3195 | 3200 | 3105 | 158873 |
| 576 | 20231116 | 100500 | 3491779860 | 3195 | 3245 | 3255 | 3195 | 66294 |
| 577 | 20231116 | 100400 | 3278815810 | 3235 | 3190 | 3250 | 3170 | 81550 |
| 578 | 20231116 | 100300 | 3016737060 | 3190 | 3265 | 3270 | 3190 | 111798 |
| 579 | 20231116 | 100200 | 2655904245 | 3265 | 3250 | 3300 | 3240 | 122104 |
| 580 | 20231116 | 100100 | 2256533165 | 3250 | 3315 | 3325 | 3225 | 197986 |
| 581 | 20231116 | 100000 | 1609497275 | 3315 | 3350 | 3380 | 3300 | 479596 |