32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 193200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 68879 |
| 3 | 20231122 | 193100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20231122 | 193000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20231122 | 192900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20231122 | 192800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20231122 | 192700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20231122 | 192600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20231122 | 192500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20231122 | 192400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20231122 | 192300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20231122 | 192200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20231122 | 192100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20231122 | 192000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20231122 | 191900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20231122 | 191800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20231122 | 191700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20231122 | 191600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20231122 | 191500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20231122 | 191400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20231122 | 191300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20231122 | 191200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20231122 | 191100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20231122 | 191000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20231122 | 190900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20231122 | 190800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20231122 | 190700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20231122 | 190600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20231122 | 190500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20231122 | 190400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20231122 | 190300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20231122 | 190200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 68879 |
| 33 | 20231122 | 190100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20231122 | 190000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20231122 | 185900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20231122 | 185800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20231122 | 185700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20231122 | 185600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20231122 | 185500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20231122 | 185400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20231122 | 185300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20231122 | 185200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20231122 | 185100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20231122 | 185000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20231122 | 184900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20231122 | 184800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20231122 | 184700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20231122 | 184600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20231122 | 184500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20231122 | 184400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20231122 | 184300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20231122 | 184200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20231122 | 184100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20231122 | 184000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20231122 | 183900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20231122 | 183800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20231122 | 183700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20231122 | 183600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20231122 | 183500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20231122 | 183400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20231122 | 183300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20231122 | 183200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 68879 |
| 63 | 20231122 | 183100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20231122 | 183000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20231122 | 182900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20231122 | 182800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20231122 | 182700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20231122 | 182600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20231122 | 182500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20231122 | 182400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20231122 | 182300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20231122 | 182200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20231122 | 182100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20231122 | 182000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20231122 | 181900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20231122 | 181800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20231122 | 181700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20231122 | 181600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20231122 | 181500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20231122 | 181400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20231122 | 181300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20231122 | 181200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20231122 | 181100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20231122 | 181000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20231122 | 180900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20231122 | 180800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20231122 | 180700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20231122 | 180600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20231122 | 180500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20231122 | 180400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20231122 | 180300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20231122 | 180200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 68879 |
| 93 | 20231122 | 180100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20231122 | 180000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20231122 | 175900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20231122 | 175800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20231122 | 175700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20231122 | 175600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20231122 | 175500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20231122 | 175400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20231122 | 175300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20231122 | 175200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20231122 | 175100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20231122 | 175000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20231122 | 174900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20231122 | 174800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20231122 | 174700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20231122 | 174600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20231122 | 174500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20231122 | 174400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20231122 | 174300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20231122 | 174200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20231122 | 174100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20231122 | 174000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20231122 | 173900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20231122 | 173800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20231122 | 173700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20231122 | 173600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20231122 | 173500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20231122 | 173400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20231122 | 173300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20231122 | 173200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 68879 |
| 123 | 20231122 | 173100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20231122 | 173000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20231122 | 172900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20231122 | 172800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20231122 | 172700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20231122 | 172600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20231122 | 172500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20231122 | 172400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20231122 | 172300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20231122 | 172200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20231122 | 172100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20231122 | 172000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20231122 | 171900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20231122 | 171800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20231122 | 171700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20231122 | 171600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20231122 | 171500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20231122 | 171400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20231122 | 171300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20231122 | 171200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20231122 | 171100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20231122 | 171000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20231122 | 170900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20231122 | 170800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20231122 | 170700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20231122 | 170600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20231122 | 170500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20231122 | 170400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20231122 | 170300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20231122 | 170200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 68879 |
| 153 | 20231122 | 170100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20231122 | 170000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20231122 | 165900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20231122 | 165800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20231122 | 165700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20231122 | 165600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20231122 | 165500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20231122 | 165400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20231122 | 165300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20231122 | 165200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20231122 | 165100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20231122 | 165000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20231122 | 164900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20231122 | 164800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20231122 | 164700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20231122 | 164600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20231122 | 164500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20231122 | 164400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20231122 | 164300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20231122 | 164200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20231122 | 164100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20231122 | 164000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20231122 | 163900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20231122 | 163800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20231122 | 163700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20231122 | 163600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20231122 | 163500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20231122 | 163400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20231122 | 163300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20231122 | 163200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 68879 |
| 183 | 20231122 | 163100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20231122 | 163000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20231122 | 162900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20231122 | 162800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20231122 | 162700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20231122 | 162600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20231122 | 162500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20231122 | 162400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20231122 | 162300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20231122 | 162200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20231122 | 162100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20231122 | 162000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20231122 | 161900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20231122 | 161800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20231122 | 161700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20231122 | 161600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20231122 | 161500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20231122 | 161400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20231122 | 161300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20231122 | 161200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20231122 | 161100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20231122 | 161000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20231122 | 160900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20231122 | 160800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20231122 | 160700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20231122 | 160600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20231122 | 160500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20231122 | 160400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20231122 | 160300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20231122 | 160200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 68879 |
| 213 | 20231122 | 160100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20231122 | 160000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20231122 | 155900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20231122 | 155800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20231122 | 155700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20231122 | 155600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20231122 | 155500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20231122 | 155400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20231122 | 155300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20231122 | 155200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20231122 | 155100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20231122 | 155000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20231122 | 154900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20231122 | 154800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20231122 | 154700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20231122 | 154600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20231122 | 154500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20231122 | 154400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20231122 | 154300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20231122 | 154200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20231122 | 154100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20231122 | 154000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20231122 | 153900 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20231122 | 153800 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20231122 | 153700 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20231122 | 153600 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20231122 | 153500 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20231122 | 153400 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20231122 | 153300 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20231122 | 153200 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 68879 |
| 243 | 20231122 | 153100 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20231122 | 153000 | 22214691325 | 2795 | 2795 | 2795 | 2795 | 68879 |
| 245 | 20231122 | 152900 | 22022174520 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20231122 | 152800 | 22022174520 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20231122 | 152700 | 22022174520 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20231122 | 152600 | 22022174520 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20231122 | 152500 | 22022174520 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20231122 | 152400 | 22022174520 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20231122 | 152300 | 22022174520 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20231122 | 152200 | 22022174520 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20231122 | 152100 | 22022174520 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20231122 | 152000 | 22022174520 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20231122 | 151900 | 22022174520 | 2810 | 2805 | 2810 | 2800 | 20291 |
| 256 | 20231122 | 151800 | 21965240995 | 2805 | 2810 | 2810 | 2800 | 34760 |
| 257 | 20231122 | 151700 | 21867746005 | 2810 | 2810 | 2815 | 2805 | 15827 |
| 258 | 20231122 | 151600 | 21823281475 | 2815 | 2815 | 2820 | 2810 | 14640 |
| 259 | 20231122 | 151500 | 21782120180 | 2815 | 2810 | 2820 | 2805 | 11570 |
| 260 | 20231122 | 151400 | 21749591405 | 2805 | 2810 | 2815 | 2805 | 12020 |
| 261 | 20231122 | 151300 | 21715824050 | 2815 | 2810 | 2815 | 2805 | 8115 |
| 262 | 20231122 | 151200 | 21693019670 | 2805 | 2815 | 2815 | 2805 | 20521 |
| 263 | 20231122 | 151100 | 21635328850 | 2815 | 2820 | 2820 | 2815 | 1861 |
| 264 | 20231122 | 151000 | 21630085835 | 2820 | 2820 | 2820 | 2815 | 6574 |
| 265 | 20231122 | 150900 | 21611555865 | 2820 | 2820 | 2820 | 2815 | 5890 |
| 266 | 20231122 | 150800 | 21594946675 | 2820 | 2815 | 2820 | 2810 | 11460 |
| 267 | 20231122 | 150700 | 21562699695 | 2810 | 2810 | 2820 | 2805 | 7463 |
| 268 | 20231122 | 150600 | 21541719895 | 2810 | 2815 | 2815 | 2810 | 5670 |
| 269 | 20231122 | 150500 | 21525783790 | 2815 | 2815 | 2815 | 2810 | 10705 |
| 270 | 20231122 | 150400 | 21495698410 | 2805 | 2810 | 2815 | 2805 | 26401 |
| 271 | 20231122 | 150300 | 21421570650 | 2810 | 2845 | 2845 | 2810 | 53134 |
| 272 | 20231122 | 150200 | 21271556150 | 2840 | 2845 | 2845 | 2840 | 2698 |
| 273 | 20231122 | 150100 | 21263891220 | 2835 | 2840 | 2845 | 2835 | 7160 |
| 274 | 20231122 | 150000 | 21243589525 | 2845 | 2835 | 2845 | 2835 | 774 |
| 275 | 20231122 | 145900 | 21241392675 | 2840 | 2845 | 2845 | 2835 | 1047 |
| 276 | 20231122 | 145800 | 21238423730 | 2845 | 2845 | 2845 | 2845 | 1362 |
| 277 | 20231122 | 145700 | 21234548840 | 2845 | 2830 | 2845 | 2830 | 2250 |
| 278 | 20231122 | 145600 | 21228173085 | 2830 | 2850 | 2850 | 2830 | 14849 |
| 279 | 20231122 | 145500 | 21186047070 | 2845 | 2850 | 2855 | 2845 | 17004 |
| 280 | 20231122 | 145400 | 21137611940 | 2855 | 2860 | 2860 | 2850 | 8692 |
| 281 | 20231122 | 145300 | 21112790480 | 2855 | 2855 | 2860 | 2855 | 4961 |
| 282 | 20231122 | 145200 | 21098622650 | 2860 | 2855 | 2860 | 2855 | 2481 |
| 283 | 20231122 | 145100 | 21091529995 | 2855 | 2865 | 2865 | 2855 | 4314 |
| 284 | 20231122 | 145000 | 21079194110 | 2865 | 2855 | 2865 | 2855 | 6088 |
| 285 | 20231122 | 144900 | 21061782585 | 2855 | 2860 | 2860 | 2850 | 4597 |
| 286 | 20231122 | 144800 | 21048658725 | 2860 | 2855 | 2860 | 2855 | 4239 |
| 287 | 20231122 | 144700 | 21036552150 | 2855 | 2845 | 2855 | 2845 | 3916 |
| 288 | 20231122 | 144600 | 21025394480 | 2845 | 2850 | 2850 | 2845 | 3278 |
| 289 | 20231122 | 144500 | 21016068320 | 2850 | 2845 | 2850 | 2845 | 8125 |
| 290 | 20231122 | 144400 | 20992946715 | 2840 | 2840 | 2845 | 2840 | 2785 |
| 291 | 20231122 | 144300 | 20985036995 | 2845 | 2845 | 2845 | 2840 | 1742 |
| 292 | 20231122 | 144200 | 20980087325 | 2840 | 2830 | 2845 | 2830 | 2205 |
| 293 | 20231122 | 144100 | 20973829435 | 2825 | 2830 | 2845 | 2825 | 4561 |
| 294 | 20231122 | 144000 | 20960927530 | 2825 | 2830 | 2830 | 2825 | 17454 |
| 295 | 20231122 | 143900 | 20911574700 | 2830 | 2840 | 2840 | 2830 | 16809 |
| 296 | 20231122 | 143800 | 20863888770 | 2845 | 2845 | 2845 | 2840 | 4871 |
| 297 | 20231122 | 143700 | 20850034065 | 2845 | 2840 | 2845 | 2840 | 2614 |
| 298 | 20231122 | 143600 | 20842602420 | 2840 | 2840 | 2840 | 2835 | 3536 |
| 299 | 20231122 | 143500 | 20832565430 | 2835 | 2835 | 2840 | 2835 | 1428 |
| 300 | 20231122 | 143400 | 20828517015 | 2840 | 2840 | 2840 | 2840 | 196 |
| 301 | 20231122 | 143300 | 20827960375 | 2840 | 2830 | 2845 | 2830 | 4384 |
| 302 | 20231122 | 143200 | 20815539795 | 2830 | 2825 | 2830 | 2825 | 10630 |
| 303 | 20231122 | 143100 | 20785459065 | 2830 | 2825 | 2830 | 2825 | 5372 |
| 304 | 20231122 | 143000 | 20770272650 | 2825 | 2825 | 2830 | 2825 | 1734 |
| 305 | 20231122 | 142900 | 20765370155 | 2825 | 2845 | 2845 | 2825 | 21614 |
| 306 | 20231122 | 142800 | 20704103200 | 2840 | 2850 | 2850 | 2840 | 2054 |
| 307 | 20231122 | 142700 | 20698259020 | 2850 | 2840 | 2850 | 2840 | 5822 |
| 308 | 20231122 | 142600 | 20681706320 | 2835 | 2840 | 2845 | 2835 | 5658 |
| 309 | 20231122 | 142500 | 20665643690 | 2840 | 2825 | 2840 | 2825 | 10147 |
| 310 | 20231122 | 142400 | 20636913675 | 2825 | 2825 | 2830 | 2820 | 7606 |
| 311 | 20231122 | 142300 | 20615439085 | 2825 | 2835 | 2835 | 2825 | 12869 |
| 312 | 20231122 | 142200 | 20579049585 | 2830 | 2835 | 2835 | 2825 | 32286 |
| 313 | 20231122 | 142100 | 20487642900 | 2845 | 2840 | 2845 | 2835 | 2110 |
| 314 | 20231122 | 142000 | 20481651580 | 2840 | 2840 | 2845 | 2835 | 8041 |
| 315 | 20231122 | 141900 | 20458823175 | 2840 | 2835 | 2840 | 2835 | 5623 |
| 316 | 20231122 | 141800 | 20442873000 | 2840 | 2840 | 2840 | 2835 | 16850 |
| 317 | 20231122 | 141700 | 20395044145 | 2845 | 2845 | 2845 | 2840 | 10091 |
| 318 | 20231122 | 141600 | 20366382220 | 2845 | 2850 | 2850 | 2845 | 8328 |
| 319 | 20231122 | 141500 | 20342675095 | 2850 | 2865 | 2865 | 2850 | 768 |
| 320 | 20231122 | 141400 | 20340481745 | 2865 | 2860 | 2865 | 2860 | 5125 |
| 321 | 20231122 | 141300 | 20325802120 | 2865 | 2865 | 2865 | 2855 | 64 |
| 322 | 20231122 | 141200 | 20325618780 | 2865 | 2855 | 2865 | 2855 | 1485 |
| 323 | 20231122 | 141100 | 20321376375 | 2855 | 2865 | 2865 | 2855 | 456 |
| 324 | 20231122 | 141000 | 20320073875 | 2865 | 2865 | 2865 | 2865 | 2556 |
| 325 | 20231122 | 140900 | 20312750935 | 2865 | 2845 | 2865 | 2845 | 17576 |
| 326 | 20231122 | 140800 | 20262502670 | 2845 | 2855 | 2855 | 2840 | 3696 |
| 327 | 20231122 | 140700 | 20251996225 | 2855 | 2845 | 2855 | 2845 | 2457 |
| 328 | 20231122 | 140600 | 20245004630 | 2845 | 2845 | 2855 | 2840 | 2753 |
| 329 | 20231122 | 140500 | 20237176415 | 2840 | 2845 | 2845 | 2840 | 1726 |
| 330 | 20231122 | 140400 | 20232273010 | 2840 | 2840 | 2855 | 2840 | 3897 |
| 331 | 20231122 | 140300 | 20221196930 | 2840 | 2855 | 2855 | 2840 | 2899 |
| 332 | 20231122 | 140200 | 20212950810 | 2845 | 2840 | 2855 | 2840 | 332 |
| 333 | 20231122 | 140100 | 20212006425 | 2855 | 2850 | 2855 | 2840 | 7189 |
| 334 | 20231122 | 140000 | 20191551855 | 2840 | 2840 | 2840 | 2835 | 13088 |
| 335 | 20231122 | 135900 | 20154432740 | 2840 | 2855 | 2855 | 2840 | 36403 |
| 336 | 20231122 | 135800 | 20050791215 | 2855 | 2860 | 2860 | 2855 | 4360 |
| 337 | 20231122 | 135700 | 20038337615 | 2855 | 2860 | 2860 | 2855 | 866 |
| 338 | 20231122 | 135600 | 20035865070 | 2855 | 2860 | 2860 | 2855 | 9490 |
| 339 | 20231122 | 135500 | 20008768350 | 2860 | 2860 | 2860 | 2860 | 1197 |
| 340 | 20231122 | 135400 | 20005344930 | 2870 | 2855 | 2870 | 2855 | 1231 |
| 341 | 20231122 | 135300 | 20001828915 | 2855 | 2855 | 2855 | 2855 | 358 |
| 342 | 20231122 | 135200 | 20000806825 | 2860 | 2855 | 2860 | 2855 | 3246 |
| 343 | 20231122 | 135100 | 19991539405 | 2855 | 2855 | 2860 | 2855 | 1984 |
| 344 | 20231122 | 135000 | 19985873685 | 2855 | 2865 | 2870 | 2855 | 10633 |
| 345 | 20231122 | 134900 | 19955456610 | 2860 | 2855 | 2865 | 2855 | 6078 |
| 346 | 20231122 | 134800 | 19938089350 | 2855 | 2855 | 2855 | 2855 | 2312 |
| 347 | 20231122 | 134700 | 19931488590 | 2855 | 2860 | 2860 | 2855 | 2389 |
| 348 | 20231122 | 134600 | 19924662590 | 2860 | 2860 | 2865 | 2860 | 6201 |
| 349 | 20231122 | 134500 | 19906915985 | 2865 | 2865 | 2870 | 2865 | 1637 |
| 350 | 20231122 | 134400 | 19902221835 | 2865 | 2865 | 2865 | 2860 | 2138 |
| 351 | 20231122 | 134300 | 19896097420 | 2865 | 2860 | 2865 | 2860 | 4040 |
| 352 | 20231122 | 134200 | 19884542430 | 2860 | 2865 | 2865 | 2860 | 9467 |
| 353 | 20231122 | 134100 | 19857466485 | 2865 | 2860 | 2865 | 2855 | 4265 |
| 354 | 20231122 | 134000 | 19845263975 | 2855 | 2860 | 2860 | 2855 | 10260 |
| 355 | 20231122 | 133900 | 19815970000 | 2860 | 2855 | 2865 | 2855 | 4365 |
| 356 | 20231122 | 133800 | 19803487165 | 2855 | 2855 | 2855 | 2855 | 3863 |
| 357 | 20231122 | 133700 | 19792458300 | 2855 | 2860 | 2860 | 2855 | 2436 |
| 358 | 20231122 | 133600 | 19785503305 | 2860 | 2855 | 2860 | 2855 | 3016 |
| 359 | 20231122 | 133500 | 19776892210 | 2855 | 2855 | 2860 | 2855 | 2821 |
| 360 | 20231122 | 133400 | 19768837775 | 2855 | 2860 | 2860 | 2855 | 4261 |
| 361 | 20231122 | 133300 | 19756653125 | 2860 | 2865 | 2865 | 2860 | 4274 |
| 362 | 20231122 | 133200 | 19744428360 | 2865 | 2865 | 2870 | 2865 | 2363 |
| 363 | 20231122 | 133100 | 19737657660 | 2860 | 2860 | 2865 | 2860 | 5584 |
| 364 | 20231122 | 133000 | 19721682885 | 2860 | 2860 | 2860 | 2860 | 1065 |
| 365 | 20231122 | 132900 | 19718636985 | 2860 | 2865 | 2865 | 2855 | 8208 |
| 366 | 20231122 | 132800 | 19695168080 | 2860 | 2865 | 2865 | 2860 | 2266 |
| 367 | 20231122 | 132700 | 19688684260 | 2865 | 2865 | 2870 | 2865 | 4033 |
| 368 | 20231122 | 132600 | 19677129595 | 2865 | 2870 | 2870 | 2865 | 1967 |
| 369 | 20231122 | 132500 | 19671493525 | 2865 | 2870 | 2870 | 2865 | 4683 |
| 370 | 20231122 | 132400 | 19658059860 | 2870 | 2875 | 2875 | 2870 | 1529 |
| 371 | 20231122 | 132300 | 19653666855 | 2875 | 2870 | 2875 | 2870 | 4786 |
| 372 | 20231122 | 132200 | 19639921090 | 2870 | 2865 | 2870 | 2865 | 1639 |
| 373 | 20231122 | 132100 | 19635222935 | 2870 | 2870 | 2870 | 2865 | 1701 |
| 374 | 20231122 | 132000 | 19630343365 | 2870 | 2865 | 2870 | 2865 | 430 |
| 375 | 20231122 | 131900 | 19629111390 | 2855 | 2865 | 2875 | 2855 | 6714 |
| 376 | 20231122 | 131800 | 19609908595 | 2865 | 2875 | 2880 | 2865 | 9384 |
| 377 | 20231122 | 131700 | 19582910280 | 2875 | 2865 | 2875 | 2860 | 6652 |
| 378 | 20231122 | 131600 | 19563820660 | 2860 | 2865 | 2865 | 2860 | 2763 |
| 379 | 20231122 | 131500 | 19555916860 | 2865 | 2860 | 2865 | 2855 | 8214 |
| 380 | 20231122 | 131400 | 19532419825 | 2860 | 2860 | 2860 | 2855 | 2208 |
| 381 | 20231122 | 131300 | 19526108675 | 2860 | 2855 | 2860 | 2855 | 827 |
| 382 | 20231122 | 131200 | 19523747505 | 2855 | 2860 | 2860 | 2850 | 13853 |
| 383 | 20231122 | 131100 | 19484156020 | 2860 | 2870 | 2875 | 2860 | 1750 |
| 384 | 20231122 | 131000 | 19479142355 | 2870 | 2875 | 2880 | 2870 | 5011 |
| 385 | 20231122 | 130900 | 19464758035 | 2875 | 2875 | 2880 | 2875 | 5309 |
| 386 | 20231122 | 130800 | 19449484270 | 2875 | 2880 | 2880 | 2870 | 17692 |
| 387 | 20231122 | 130700 | 19398615415 | 2875 | 2855 | 2880 | 2855 | 17241 |
| 388 | 20231122 | 130600 | 19349165740 | 2860 | 2850 | 2860 | 2845 | 9440 |
| 389 | 20231122 | 130500 | 19322266105 | 2845 | 2840 | 2845 | 2840 | 8495 |
| 390 | 20231122 | 130400 | 19298105095 | 2840 | 2850 | 2850 | 2840 | 14262 |
| 391 | 20231122 | 130300 | 19257507870 | 2850 | 2855 | 2855 | 2850 | 4768 |
| 392 | 20231122 | 130200 | 19243914920 | 2855 | 2855 | 2855 | 2855 | 2854 |
| 393 | 20231122 | 130100 | 19235766750 | 2855 | 2855 | 2855 | 2850 | 3491 |
| 394 | 20231122 | 130000 | 19225806900 | 2855 | 2860 | 2860 | 2855 | 793 |
| 395 | 20231122 | 125900 | 19223542385 | 2855 | 2860 | 2860 | 2855 | 4040 |
| 396 | 20231122 | 125800 | 19212007820 | 2855 | 2865 | 2865 | 2855 | 3105 |
| 397 | 20231122 | 125700 | 19203127460 | 2865 | 2860 | 2865 | 2855 | 5833 |
| 398 | 20231122 | 125600 | 19186439755 | 2860 | 2860 | 2860 | 2860 | 5954 |
| 399 | 20231122 | 125500 | 19169411315 | 2860 | 2865 | 2865 | 2860 | 2439 |
| 400 | 20231122 | 125400 | 19162433725 | 2865 | 2870 | 2870 | 2865 | 6681 |
| 401 | 20231122 | 125300 | 19143272400 | 2870 | 2865 | 2870 | 2865 | 3718 |
| 402 | 20231122 | 125200 | 19132619045 | 2865 | 2865 | 2865 | 2860 | 7848 |
| 403 | 20231122 | 125100 | 19110167280 | 2860 | 2860 | 2865 | 2860 | 702 |
| 404 | 20231122 | 125000 | 19108159520 | 2865 | 2860 | 2865 | 2860 | 1796 |
| 405 | 20231122 | 124900 | 19103022950 | 2855 | 2855 | 2860 | 2850 | 2372 |
| 406 | 20231122 | 124800 | 19096250405 | 2845 | 2845 | 2855 | 2840 | 13201 |
| 407 | 20231122 | 124700 | 19058689480 | 2845 | 2845 | 2850 | 2845 | 6692 |
| 408 | 20231122 | 124600 | 19039650710 | 2845 | 2850 | 2850 | 2845 | 12439 |
| 409 | 20231122 | 124500 | 19004239660 | 2850 | 2855 | 2855 | 2850 | 30718 |
| 410 | 20231122 | 124400 | 18916668330 | 2855 | 2860 | 2860 | 2855 | 6175 |
| 411 | 20231122 | 124300 | 18899036180 | 2855 | 2860 | 2865 | 2855 | 12347 |
| 412 | 20231122 | 124200 | 18863761065 | 2860 | 2865 | 2865 | 2860 | 4330 |
| 413 | 20231122 | 124100 | 18851375260 | 2860 | 2855 | 2865 | 2855 | 1825 |
| 414 | 20231122 | 124000 | 18846157420 | 2855 | 2860 | 2865 | 2855 | 2857 |
| 415 | 20231122 | 123900 | 18837987505 | 2865 | 2865 | 2865 | 2865 | 1734 |
| 416 | 20231122 | 123800 | 18833019595 | 2860 | 2860 | 2865 | 2860 | 2998 |
| 417 | 20231122 | 123700 | 18824442280 | 2860 | 2860 | 2865 | 2855 | 1464 |
| 418 | 20231122 | 123600 | 18820256960 | 2860 | 2860 | 2860 | 2855 | 1215 |
| 419 | 20231122 | 123500 | 18816784445 | 2860 | 2860 | 2860 | 2855 | 7682 |
| 420 | 20231122 | 123400 | 18794820880 | 2860 | 2855 | 2860 | 2850 | 11783 |
| 421 | 20231122 | 123300 | 18761205685 | 2860 | 2860 | 2865 | 2855 | 15342 |
| 422 | 20231122 | 123200 | 18717349955 | 2860 | 2865 | 2870 | 2860 | 6672 |
| 423 | 20231122 | 123100 | 18698245595 | 2870 | 2870 | 2875 | 2870 | 8333 |
| 424 | 20231122 | 123000 | 18674326330 | 2880 | 2860 | 2880 | 2860 | 2872 |
| 425 | 20231122 | 122900 | 18666077000 | 2860 | 2880 | 2880 | 2855 | 3505 |
| 426 | 20231122 | 122800 | 18656018045 | 2870 | 2855 | 2890 | 2850 | 25996 |
| 427 | 20231122 | 122700 | 18581612025 | 2855 | 2855 | 2855 | 2855 | 5588 |
| 428 | 20231122 | 122600 | 18565658285 | 2860 | 2860 | 2860 | 2850 | 20691 |
| 429 | 20231122 | 122500 | 18506604115 | 2860 | 2860 | 2860 | 2855 | 4663 |
| 430 | 20231122 | 122400 | 18493273155 | 2860 | 2860 | 2865 | 2855 | 4635 |
| 431 | 20231122 | 122300 | 18480027620 | 2855 | 2870 | 2870 | 2855 | 17508 |
| 432 | 20231122 | 122200 | 18429919350 | 2870 | 2875 | 2875 | 2860 | 48430 |
| 433 | 20231122 | 122100 | 18291119610 | 2875 | 2875 | 2875 | 2870 | 3778 |
| 434 | 20231122 | 122000 | 18280259360 | 2880 | 2870 | 2885 | 2870 | 1819 |
| 435 | 20231122 | 121900 | 18275025670 | 2885 | 2870 | 2885 | 2870 | 1549 |
| 436 | 20231122 | 121800 | 18270579170 | 2870 | 2870 | 2875 | 2870 | 11448 |
| 437 | 20231122 | 121700 | 18237712725 | 2870 | 2885 | 2885 | 2870 | 3037 |
| 438 | 20231122 | 121600 | 18228978475 | 2880 | 2865 | 2885 | 2865 | 12755 |
| 439 | 20231122 | 121500 | 18192407815 | 2870 | 2880 | 2880 | 2870 | 20465 |
| 440 | 20231122 | 121400 | 18133574570 | 2880 | 2880 | 2885 | 2880 | 19398 |
| 441 | 20231122 | 121300 | 18077704655 | 2880 | 2885 | 2885 | 2880 | 3711 |
| 442 | 20231122 | 121200 | 18067012550 | 2885 | 2885 | 2885 | 2880 | 5558 |
| 443 | 20231122 | 121100 | 18051002340 | 2880 | 2895 | 2895 | 2880 | 32719 |
| 444 | 20231122 | 121000 | 17956527815 | 2895 | 2895 | 2895 | 2890 | 3405 |
| 445 | 20231122 | 120900 | 17946686400 | 2895 | 2900 | 2900 | 2895 | 4576 |
| 446 | 20231122 | 120800 | 17933436115 | 2895 | 2900 | 2900 | 2895 | 5779 |
| 447 | 20231122 | 120700 | 17916698365 | 2900 | 2895 | 2900 | 2895 | 5756 |
| 448 | 20231122 | 120600 | 17900034160 | 2895 | 2895 | 2895 | 2895 | 3262 |
| 449 | 20231122 | 120500 | 17890590670 | 2895 | 2900 | 2900 | 2895 | 8725 |
| 450 | 20231122 | 120400 | 17865314140 | 2900 | 2900 | 2905 | 2900 | 4970 |
| 451 | 20231122 | 120300 | 17850899635 | 2905 | 2900 | 2905 | 2900 | 992 |
| 452 | 20231122 | 120200 | 17848022105 | 2900 | 2900 | 2905 | 2900 | 2991 |
| 453 | 20231122 | 120100 | 17839342450 | 2900 | 2900 | 2905 | 2895 | 9864 |
| 454 | 20231122 | 120000 | 17810727905 | 2895 | 2900 | 2900 | 2895 | 2532 |
| 455 | 20231122 | 115900 | 17803390650 | 2905 | 2900 | 2905 | 2895 | 6813 |
| 456 | 20231122 | 115800 | 17783633780 | 2895 | 2895 | 2900 | 2890 | 4778 |
| 457 | 20231122 | 115700 | 17769804835 | 2895 | 2895 | 2895 | 2890 | 9551 |
| 458 | 20231122 | 115600 | 17742201895 | 2890 | 2895 | 2895 | 2890 | 2739 |
| 459 | 20231122 | 115500 | 17734283170 | 2890 | 2895 | 2900 | 2890 | 3061 |
| 460 | 20231122 | 115400 | 17725429210 | 2895 | 2895 | 2900 | 2890 | 3848 |
| 461 | 20231122 | 115300 | 17714303910 | 2890 | 2905 | 2905 | 2890 | 8532 |
| 462 | 20231122 | 115200 | 17689583230 | 2900 | 2910 | 2920 | 2900 | 43863 |
| 463 | 20231122 | 115100 | 17561922460 | 2915 | 2905 | 2915 | 2900 | 13975 |
| 464 | 20231122 | 115000 | 17521261795 | 2900 | 2900 | 2910 | 2900 | 7243 |
| 465 | 20231122 | 114900 | 17500220250 | 2905 | 2900 | 2905 | 2895 | 4762 |
| 466 | 20231122 | 114800 | 17486402610 | 2895 | 2895 | 2900 | 2895 | 7093 |
| 467 | 20231122 | 114700 | 17465833685 | 2900 | 2905 | 2905 | 2895 | 4892 |
| 468 | 20231122 | 114600 | 17451647885 | 2905 | 2895 | 2905 | 2895 | 10472 |
| 469 | 20231122 | 114500 | 17421277750 | 2900 | 2895 | 2900 | 2890 | 5286 |
| 470 | 20231122 | 114400 | 17405969210 | 2895 | 2890 | 2895 | 2890 | 2371 |
| 471 | 20231122 | 114300 | 17399109460 | 2895 | 2895 | 2895 | 2885 | 6178 |
| 472 | 20231122 | 114200 | 17381250950 | 2895 | 2890 | 2895 | 2890 | 5710 |
| 473 | 20231122 | 114100 | 17364749010 | 2890 | 2895 | 2900 | 2890 | 5772 |
| 474 | 20231122 | 114000 | 17348044770 | 2900 | 2895 | 2900 | 2895 | 2293 |
| 475 | 20231122 | 113900 | 17341406130 | 2895 | 2900 | 2900 | 2895 | 6629 |
| 476 | 20231122 | 113800 | 17322188635 | 2895 | 2895 | 2895 | 2895 | 1401 |
| 477 | 20231122 | 113700 | 17318132740 | 2895 | 2885 | 2900 | 2885 | 3695 |
| 478 | 20231122 | 113600 | 17307458740 | 2900 | 2895 | 2900 | 2895 | 5633 |
| 479 | 20231122 | 113500 | 17291126575 | 2900 | 2890 | 2900 | 2885 | 13280 |
| 480 | 20231122 | 113400 | 17252723550 | 2885 | 2900 | 2905 | 2885 | 7158 |
| 481 | 20231122 | 113300 | 17232008155 | 2900 | 2905 | 2910 | 2900 | 8884 |
| 482 | 20231122 | 113200 | 17206214845 | 2905 | 2905 | 2905 | 2900 | 12540 |
| 483 | 20231122 | 113100 | 17169786760 | 2900 | 2900 | 2905 | 2900 | 4751 |
| 484 | 20231122 | 113000 | 17156005245 | 2900 | 2900 | 2905 | 2895 | 14821 |
| 485 | 20231122 | 112900 | 17113016400 | 2900 | 2895 | 2900 | 2890 | 11423 |
| 486 | 20231122 | 112800 | 17079964035 | 2890 | 2890 | 2895 | 2890 | 11017 |
| 487 | 20231122 | 112700 | 17048079105 | 2895 | 2890 | 2895 | 2885 | 5502 |
| 488 | 20231122 | 112600 | 17032186825 | 2890 | 2890 | 2890 | 2885 | 2698 |
| 489 | 20231122 | 112500 | 17024392890 | 2890 | 2890 | 2890 | 2885 | 2938 |
| 490 | 20231122 | 112400 | 17015911075 | 2885 | 2885 | 2895 | 2885 | 3638 |
| 491 | 20231122 | 112300 | 17005401670 | 2895 | 2880 | 2895 | 2875 | 15559 |
| 492 | 20231122 | 112200 | 16960495790 | 2885 | 2880 | 2885 | 2880 | 4192 |
| 493 | 20231122 | 112100 | 16948422795 | 2880 | 2875 | 2880 | 2875 | 4921 |
| 494 | 20231122 | 112000 | 16934271050 | 2875 | 2880 | 2885 | 2875 | 6698 |
| 495 | 20231122 | 111900 | 16914988455 | 2885 | 2885 | 2885 | 2880 | 1660 |
| 496 | 20231122 | 111800 | 16910201110 | 2885 | 2890 | 2890 | 2880 | 2516 |
| 497 | 20231122 | 111700 | 16902943875 | 2885 | 2880 | 2890 | 2880 | 992 |
| 498 | 20231122 | 111600 | 16900082420 | 2880 | 2885 | 2885 | 2875 | 5286 |
| 499 | 20231122 | 111500 | 16884846420 | 2885 | 2895 | 2895 | 2880 | 8697 |
| 500 | 20231122 | 111400 | 16859731015 | 2890 | 2875 | 2890 | 2875 | 9199 |
| 501 | 20231122 | 111300 | 16833174940 | 2875 | 2875 | 2885 | 2875 | 5933 |
| 502 | 20231122 | 111200 | 16816094605 | 2875 | 2880 | 2895 | 2875 | 20657 |
| 503 | 20231122 | 111100 | 16756516485 | 2885 | 2875 | 2885 | 2875 | 3890 |
| 504 | 20231122 | 111000 | 16745304470 | 2880 | 2865 | 2880 | 2865 | 8617 |
| 505 | 20231122 | 110900 | 16720520240 | 2880 | 2865 | 2880 | 2860 | 21965 |
| 506 | 20231122 | 110800 | 16657597055 | 2865 | 2865 | 2875 | 2865 | 9466 |
| 507 | 20231122 | 110700 | 16630462865 | 2860 | 2875 | 2875 | 2860 | 12336 |
| 508 | 20231122 | 110600 | 16595121600 | 2875 | 2880 | 2885 | 2875 | 3252 |
| 509 | 20231122 | 110500 | 16585767645 | 2885 | 2870 | 2885 | 2860 | 21784 |
| 510 | 20231122 | 110400 | 16523305100 | 2870 | 2870 | 2870 | 2865 | 10157 |
| 511 | 20231122 | 110300 | 16494183355 | 2870 | 2880 | 2880 | 2870 | 13135 |
| 512 | 20231122 | 110200 | 16456434395 | 2880 | 2880 | 2880 | 2875 | 6703 |
| 513 | 20231122 | 110100 | 16437149975 | 2880 | 2880 | 2880 | 2875 | 1430 |
| 514 | 20231122 | 110000 | 16433035905 | 2875 | 2880 | 2880 | 2870 | 16880 |
| 515 | 20231122 | 105900 | 16384511905 | 2875 | 2885 | 2885 | 2875 | 13645 |
| 516 | 20231122 | 105800 | 16345232005 | 2880 | 2885 | 2885 | 2880 | 10947 |
| 517 | 20231122 | 105700 | 16313692830 | 2890 | 2885 | 2900 | 2885 | 3806 |
| 518 | 20231122 | 105600 | 16302686575 | 2885 | 2890 | 2890 | 2885 | 6121 |
| 519 | 20231122 | 105500 | 16285025140 | 2890 | 2885 | 2895 | 2880 | 9932 |
| 520 | 20231122 | 105400 | 16256363315 | 2885 | 2895 | 2900 | 2885 | 23500 |
| 521 | 20231122 | 105300 | 16188469100 | 2900 | 2895 | 2900 | 2895 | 4182 |
| 522 | 20231122 | 105200 | 16176348460 | 2895 | 2895 | 2900 | 2890 | 7194 |
| 523 | 20231122 | 105100 | 16155519540 | 2905 | 2905 | 2915 | 2905 | 31608 |
| 524 | 20231122 | 105000 | 16063560160 | 2905 | 2885 | 2905 | 2880 | 16846 |
| 525 | 20231122 | 104900 | 16014793795 | 2875 | 2890 | 2895 | 2875 | 9444 |
| 526 | 20231122 | 104800 | 15987568455 | 2890 | 2895 | 2900 | 2885 | 23006 |
| 527 | 20231122 | 104700 | 15921123510 | 2895 | 2895 | 2900 | 2890 | 14847 |
| 528 | 20231122 | 104600 | 15878148130 | 2895 | 2885 | 2895 | 2885 | 7526 |
| 529 | 20231122 | 104500 | 15856390050 | 2885 | 2890 | 2890 | 2880 | 5714 |
| 530 | 20231122 | 104400 | 15839918900 | 2890 | 2890 | 2895 | 2885 | 2115 |
| 531 | 20231122 | 104300 | 15833808845 | 2890 | 2875 | 2890 | 2875 | 3823 |
| 532 | 20231122 | 104200 | 15822791805 | 2875 | 2875 | 2875 | 2870 | 4692 |
| 533 | 20231122 | 104100 | 15809304435 | 2875 | 2875 | 2880 | 2875 | 1408 |
| 534 | 20231122 | 104000 | 15805254695 | 2875 | 2880 | 2885 | 2875 | 5966 |
| 535 | 20231122 | 103900 | 15788082165 | 2880 | 2895 | 2900 | 2880 | 18444 |
| 536 | 20231122 | 103800 | 15734818130 | 2895 | 2895 | 2900 | 2890 | 2835 |
| 537 | 20231122 | 103700 | 15726611025 | 2900 | 2895 | 2900 | 2890 | 12882 |
| 538 | 20231122 | 103600 | 15689352830 | 2895 | 2890 | 2900 | 2885 | 34532 |
| 539 | 20231122 | 103500 | 15589489855 | 2885 | 2870 | 2890 | 2870 | 9144 |
| 540 | 20231122 | 103400 | 15563108240 | 2870 | 2875 | 2875 | 2865 | 9846 |
| 541 | 20231122 | 103300 | 15534857680 | 2875 | 2865 | 2875 | 2865 | 6232 |
| 542 | 20231122 | 103200 | 15516960805 | 2870 | 2865 | 2870 | 2855 | 12473 |
| 543 | 20231122 | 103100 | 15481290080 | 2860 | 2860 | 2865 | 2855 | 10541 |
| 544 | 20231122 | 103000 | 15451144455 | 2865 | 2870 | 2870 | 2855 | 9925 |
| 545 | 20231122 | 102900 | 15422756620 | 2870 | 2865 | 2870 | 2850 | 48103 |
| 546 | 20231122 | 102800 | 15285267895 | 2870 | 2865 | 2870 | 2860 | 14837 |
| 547 | 20231122 | 102700 | 15242752290 | 2865 | 2865 | 2870 | 2860 | 19803 |
| 548 | 20231122 | 102600 | 15186031505 | 2870 | 2890 | 2890 | 2865 | 68928 |
| 549 | 20231122 | 102500 | 14987833895 | 2885 | 2890 | 2900 | 2885 | 16439 |
| 550 | 20231122 | 102400 | 14940323510 | 2890 | 2905 | 2905 | 2890 | 20407 |
| 551 | 20231122 | 102300 | 14881216600 | 2900 | 2905 | 2925 | 2895 | 36672 |
| 552 | 20231122 | 102200 | 14774556940 | 2915 | 2900 | 2915 | 2895 | 12023 |
| 553 | 20231122 | 102100 | 14739632865 | 2900 | 2890 | 2900 | 2885 | 38086 |
| 554 | 20231122 | 102000 | 14629562255 | 2890 | 2895 | 2895 | 2890 | 21722 |
| 555 | 20231122 | 101900 | 14566739685 | 2895 | 2900 | 2900 | 2890 | 40796 |
| 556 | 20231122 | 101800 | 14448641280 | 2900 | 2900 | 2920 | 2890 | 26720 |
| 557 | 20231122 | 101700 | 14371209165 | 2900 | 2915 | 2920 | 2900 | 35047 |
| 558 | 20231122 | 101600 | 14269366635 | 2920 | 2920 | 2930 | 2910 | 43929 |
| 559 | 20231122 | 101500 | 14141206760 | 2920 | 2935 | 2935 | 2920 | 16947 |
| 560 | 20231122 | 101400 | 14091549015 | 2930 | 2930 | 2935 | 2915 | 36405 |
| 561 | 20231122 | 101300 | 13985180435 | 2930 | 2945 | 2950 | 2925 | 49043 |
| 562 | 20231122 | 101200 | 13841039905 | 2940 | 2960 | 2960 | 2920 | 83514 |
| 563 | 20231122 | 101100 | 13595609105 | 2960 | 2920 | 2980 | 2920 | 160893 |
| 564 | 20231122 | 101000 | 13119989560 | 2940 | 2925 | 2950 | 2910 | 79722 |
| 565 | 20231122 | 100900 | 12885664645 | 2925 | 2925 | 2925 | 2905 | 21967 |
| 566 | 20231122 | 100800 | 12821573405 | 2925 | 2915 | 2925 | 2905 | 27038 |
| 567 | 20231122 | 100700 | 12742778805 | 2915 | 2935 | 2935 | 2910 | 29508 |
| 568 | 20231122 | 100600 | 12656469710 | 2930 | 2915 | 2940 | 2910 | 66414 |
| 569 | 20231122 | 100500 | 12462212785 | 2915 | 2900 | 2915 | 2900 | 18756 |
| 570 | 20231122 | 100400 | 12407665975 | 2900 | 2890 | 2900 | 2875 | 23560 |
| 571 | 20231122 | 100300 | 12339628870 | 2890 | 2910 | 2915 | 2890 | 41324 |
| 572 | 20231122 | 100200 | 12219591295 | 2910 | 2910 | 2920 | 2910 | 22476 |
| 573 | 20231122 | 100100 | 12154044765 | 2915 | 2910 | 2920 | 2905 | 47052 |
| 574 | 20231122 | 100000 | 12016890285 | 2910 | 2900 | 2915 | 2875 | 42584 |
| 575 | 20231122 | 095900 | 11893447085 | 2900 | 2885 | 2920 | 2875 | 59057 |
| 576 | 20231122 | 095800 | 11722620070 | 2880 | 2880 | 2890 | 2850 | 47040 |
| 577 | 20231122 | 095700 | 11587286030 | 2880 | 2845 | 2880 | 2845 | 25585 |
| 578 | 20231122 | 095600 | 11514212275 | 2835 | 2850 | 2860 | 2825 | 56894 |
| 579 | 20231122 | 095500 | 11352814665 | 2850 | 2880 | 2885 | 2850 | 71028 |
| 580 | 20231122 | 095400 | 11149048500 | 2880 | 2875 | 2895 | 2870 | 19789 |
| 581 | 20231122 | 095300 | 11091940225 | 2870 | 2890 | 2890 | 2870 | 52416 |
| 582 | 20231122 | 095200 | 10941249795 | 2885 | 2890 | 2900 | 2880 | 38816 |
| 583 | 20231122 | 095100 | 10829096515 | 2900 | 2895 | 2905 | 2885 | 46609 |
| 584 | 20231122 | 095000 | 10694102930 | 2890 | 2885 | 2905 | 2880 | 58915 |
| 585 | 20231122 | 094900 | 10523823130 | 2890 | 2895 | 2905 | 2885 | 40510 |
| 586 | 20231122 | 094800 | 10406618495 | 2895 | 2905 | 2910 | 2890 | 37241 |
| 587 | 20231122 | 094700 | 10298786865 | 2900 | 2900 | 2920 | 2895 | 34006 |
| 588 | 20231122 | 094600 | 10199907620 | 2910 | 2880 | 2915 | 2875 | 40323 |
| 589 | 20231122 | 094500 | 10083395040 | 2875 | 2860 | 2890 | 2840 | 38573 |
| 590 | 20231122 | 094400 | 9972550935 | 2860 | 2925 | 2925 | 2840 | 143427 |
| 591 | 20231122 | 094300 | 9558352945 | 2925 | 2935 | 2945 | 2915 | 115441 |
| 592 | 20231122 | 094200 | 9220118145 | 2930 | 2895 | 2960 | 2890 | 121782 |
| 593 | 20231122 | 094100 | 8863535235 | 2890 | 2935 | 2960 | 2870 | 236565 |
| 594 | 20231122 | 094000 | 8172322050 | 2945 | 2975 | 3040 | 2905 | 408375 |
| 595 | 20231122 | 093900 | 6950212230 | 2970 | 2940 | 2995 | 2935 | 282027 |
| 596 | 20231122 | 093800 | 6112537060 | 2940 | 2900 | 2960 | 2895 | 240558 |
| 597 | 20231122 | 093700 | 5406208060 | 2900 | 2810 | 2900 | 2810 | 198431 |
| 598 | 20231122 | 093600 | 4837934595 | 2820 | 2800 | 2820 | 2800 | 24069 |
| 599 | 20231122 | 093500 | 4770493320 | 2800 | 2805 | 2815 | 2800 | 7648 |
| 600 | 20231122 | 093400 | 4749053575 | 2805 | 2820 | 2820 | 2800 | 17609 |
| 601 | 20231122 | 093300 | 4699550165 | 2810 | 2805 | 2820 | 2800 | 27952 |
| 602 | 20231122 | 093200 | 4620997235 | 2800 | 2790 | 2805 | 2785 | 30239 |
| 603 | 20231122 | 093100 | 4536512875 | 2790 | 2785 | 2795 | 2780 | 23431 |
| 604 | 20231122 | 093000 | 4471265595 | 2785 | 2800 | 2805 | 2780 | 28867 |
| 605 | 20231122 | 092900 | 4390737305 | 2805 | 2810 | 2815 | 2795 | 16763 |
| 606 | 20231122 | 092800 | 4343680275 | 2815 | 2795 | 2825 | 2795 | 36501 |
| 607 | 20231122 | 092700 | 4241120435 | 2795 | 2795 | 2800 | 2795 | 13512 |
| 608 | 20231122 | 092600 | 4203351940 | 2795 | 2810 | 2810 | 2790 | 16575 |
| 609 | 20231122 | 092500 | 4156985535 | 2805 | 2815 | 2820 | 2805 | 10268 |
| 610 | 20231122 | 092400 | 4128097890 | 2815 | 2800 | 2825 | 2800 | 46758 |
| 611 | 20231122 | 092300 | 3996649400 | 2800 | 2795 | 2805 | 2795 | 8648 |
| 612 | 20231122 | 092200 | 3972446255 | 2795 | 2810 | 2825 | 2790 | 54463 |
| 613 | 20231122 | 092100 | 3819548425 | 2810 | 2790 | 2815 | 2785 | 43797 |
| 614 | 20231122 | 092000 | 3696770425 | 2790 | 2785 | 2795 | 2780 | 14902 |
| 615 | 20231122 | 091900 | 3655240245 | 2785 | 2765 | 2795 | 2765 | 54338 |
| 616 | 20231122 | 091800 | 3504380620 | 2765 | 2770 | 2770 | 2765 | 23687 |
| 617 | 20231122 | 091700 | 3438876675 | 2765 | 2780 | 2780 | 2765 | 38240 |
| 618 | 20231122 | 091600 | 3332905810 | 2775 | 2780 | 2785 | 2770 | 34920 |
| 619 | 20231122 | 091500 | 3235892185 | 2780 | 2780 | 2785 | 2775 | 14878 |
| 620 | 20231122 | 091400 | 3194548835 | 2775 | 2770 | 2785 | 2765 | 52416 |
| 621 | 20231122 | 091300 | 3049288000 | 2770 | 2765 | 2770 | 2765 | 66887 |
| 622 | 20231122 | 091200 | 2864115960 | 2765 | 2805 | 2805 | 2755 | 80844 |
| 623 | 20231122 | 091100 | 2639240905 | 2805 | 2795 | 2810 | 2790 | 29608 |
| 624 | 20231122 | 091000 | 2556234380 | 2795 | 2785 | 2800 | 2780 | 34058 |
| 625 | 20231122 | 090900 | 2461159830 | 2785 | 2775 | 2790 | 2770 | 29002 |
| 626 | 20231122 | 090800 | 2380643895 | 2780 | 2755 | 2785 | 2755 | 30149 |
| 627 | 20231122 | 090700 | 2297042880 | 2755 | 2745 | 2760 | 2745 | 31862 |
| 628 | 20231122 | 090600 | 2209304530 | 2745 | 2740 | 2755 | 2735 | 52153 |
| 629 | 20231122 | 090500 | 2066112025 | 2740 | 2735 | 2755 | 2730 | 44823 |
| 630 | 20231122 | 090400 | 1943367055 | 2730 | 2740 | 2745 | 2720 | 98044 |
| 631 | 20231122 | 090300 | 1675910770 | 2740 | 2780 | 2780 | 2730 | 171818 |
| 632 | 20231122 | 090200 | 1203987840 | 2780 | 2770 | 2795 | 2755 | 79059 |
| 633 | 20231122 | 090100 | 984634705 | 2770 | 2755 | 2780 | 2750 | 86571 |
| 634 | 20231122 | 090000 | 745762180 | 2750 | 2825 | 2830 | 2720 | 265595 |