32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 193300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 34913 |
| 3 | 20231123 | 193200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20231123 | 193100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20231123 | 193000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20231123 | 192900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20231123 | 192800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20231123 | 192700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20231123 | 192600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20231123 | 192500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20231123 | 192400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20231123 | 192300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20231123 | 192200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20231123 | 192100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20231123 | 192000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20231123 | 191900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20231123 | 191800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20231123 | 191700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20231123 | 191600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20231123 | 191500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20231123 | 191400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20231123 | 191300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20231123 | 191200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20231123 | 191100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20231123 | 191000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20231123 | 190900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20231123 | 190800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20231123 | 190700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20231123 | 190600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20231123 | 190500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20231123 | 190400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20231123 | 190300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 34913 |
| 33 | 20231123 | 190200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20231123 | 190100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20231123 | 190000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20231123 | 185900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20231123 | 185800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20231123 | 185700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20231123 | 185600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20231123 | 185500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20231123 | 185400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20231123 | 185300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20231123 | 185200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20231123 | 185100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20231123 | 185000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20231123 | 184900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20231123 | 184800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20231123 | 184700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20231123 | 184600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20231123 | 184500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20231123 | 184400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20231123 | 184300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20231123 | 184200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20231123 | 184100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20231123 | 184000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20231123 | 183900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20231123 | 183800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20231123 | 183700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20231123 | 183600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20231123 | 183500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20231123 | 183400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20231123 | 183300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 34913 |
| 63 | 20231123 | 183200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20231123 | 183100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20231123 | 183000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20231123 | 182900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20231123 | 182800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20231123 | 182700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20231123 | 182600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20231123 | 182500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20231123 | 182400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20231123 | 182300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20231123 | 182200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20231123 | 182100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20231123 | 182000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20231123 | 181900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20231123 | 181800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20231123 | 181700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20231123 | 181600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20231123 | 181500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20231123 | 181400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20231123 | 181300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20231123 | 181200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20231123 | 181100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20231123 | 181000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20231123 | 180900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20231123 | 180800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20231123 | 180700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20231123 | 180600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20231123 | 180500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20231123 | 180400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20231123 | 180300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 34913 |
| 93 | 20231123 | 180200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20231123 | 180100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20231123 | 180000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20231123 | 175900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20231123 | 175800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20231123 | 175700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20231123 | 175600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20231123 | 175500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20231123 | 175400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20231123 | 175300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20231123 | 175200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20231123 | 175100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20231123 | 175000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20231123 | 174900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20231123 | 174800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20231123 | 174700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20231123 | 174600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20231123 | 174500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20231123 | 174400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20231123 | 174300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20231123 | 174200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20231123 | 174100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20231123 | 174000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20231123 | 173900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20231123 | 173800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20231123 | 173700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20231123 | 173600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20231123 | 173500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20231123 | 173400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20231123 | 173300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 34913 |
| 123 | 20231123 | 173200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20231123 | 173100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20231123 | 173000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20231123 | 172900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20231123 | 172800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20231123 | 172700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20231123 | 172600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20231123 | 172500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20231123 | 172400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20231123 | 172300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20231123 | 172200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20231123 | 172100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20231123 | 172000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20231123 | 171900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20231123 | 171800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20231123 | 171700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20231123 | 171600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20231123 | 171500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20231123 | 171400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20231123 | 171300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20231123 | 171200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20231123 | 171100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20231123 | 171000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20231123 | 170900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20231123 | 170800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20231123 | 170700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20231123 | 170600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20231123 | 170500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20231123 | 170400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20231123 | 170300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 34913 |
| 153 | 20231123 | 170200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20231123 | 170100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20231123 | 170000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20231123 | 165900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20231123 | 165800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20231123 | 165700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20231123 | 165600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20231123 | 165500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20231123 | 165400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20231123 | 165300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20231123 | 165200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20231123 | 165100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20231123 | 165000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20231123 | 164900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20231123 | 164800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20231123 | 164700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20231123 | 164600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20231123 | 164500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20231123 | 164400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20231123 | 164300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20231123 | 164200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20231123 | 164100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20231123 | 164000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20231123 | 163900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20231123 | 163800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20231123 | 163700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20231123 | 163600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20231123 | 163500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20231123 | 163400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20231123 | 163300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 34913 |
| 183 | 20231123 | 163200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20231123 | 163100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20231123 | 163000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20231123 | 162900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20231123 | 162800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20231123 | 162700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20231123 | 162600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20231123 | 162500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20231123 | 162400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20231123 | 162300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20231123 | 162200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20231123 | 162100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20231123 | 162000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20231123 | 161900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20231123 | 161800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20231123 | 161700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20231123 | 161600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20231123 | 161500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20231123 | 161400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20231123 | 161300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20231123 | 161200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20231123 | 161100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20231123 | 161000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20231123 | 160900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20231123 | 160800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20231123 | 160700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20231123 | 160600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20231123 | 160500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20231123 | 160400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20231123 | 160300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 34913 |
| 213 | 20231123 | 160200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20231123 | 160100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20231123 | 160000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20231123 | 155900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20231123 | 155800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20231123 | 155700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20231123 | 155600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20231123 | 155500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20231123 | 155400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20231123 | 155300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20231123 | 155200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20231123 | 155100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20231123 | 155000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20231123 | 154900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20231123 | 154800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20231123 | 154700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20231123 | 154600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20231123 | 154500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20231123 | 154400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20231123 | 154300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20231123 | 154200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20231123 | 154100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20231123 | 154000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20231123 | 153900 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20231123 | 153800 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20231123 | 153700 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20231123 | 153600 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20231123 | 153500 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20231123 | 153400 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20231123 | 153300 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 34913 |
| 243 | 20231123 | 153200 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20231123 | 153100 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20231123 | 153000 | 17466787845 | 2880 | 2880 | 2880 | 2880 | 34913 |
| 246 | 20231123 | 152900 | 17366238405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20231123 | 152800 | 17366238405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20231123 | 152700 | 17366238405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20231123 | 152600 | 17366238405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20231123 | 152500 | 17366238405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20231123 | 152400 | 17366238405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20231123 | 152300 | 17366238405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20231123 | 152200 | 17366238405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20231123 | 152100 | 17366238405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20231123 | 152000 | 17366238405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20231123 | 151900 | 17366238405 | 2890 | 2890 | 2895 | 2880 | 9001 |
| 257 | 20231123 | 151800 | 17340252205 | 2890 | 2885 | 2890 | 2875 | 15295 |
| 258 | 20231123 | 151700 | 17296209700 | 2885 | 2885 | 2890 | 2875 | 33274 |
| 259 | 20231123 | 151600 | 17200407610 | 2890 | 2895 | 2895 | 2890 | 9882 |
| 260 | 20231123 | 151500 | 17171835015 | 2895 | 2895 | 2900 | 2895 | 30569 |
| 261 | 20231123 | 151400 | 17083334345 | 2895 | 2895 | 2900 | 2895 | 3563 |
| 262 | 20231123 | 151300 | 17073011200 | 2900 | 2900 | 2905 | 2895 | 8991 |
| 263 | 20231123 | 151200 | 17046943555 | 2895 | 2895 | 2905 | 2885 | 3583 |
| 264 | 20231123 | 151100 | 17036583190 | 2900 | 2900 | 2900 | 2885 | 7041 |
| 265 | 20231123 | 151000 | 17016237975 | 2905 | 2905 | 2910 | 2895 | 4182 |
| 266 | 20231123 | 150900 | 17004102870 | 2905 | 2905 | 2910 | 2905 | 4786 |
| 267 | 20231123 | 150800 | 16990199530 | 2905 | 2905 | 2905 | 2900 | 5983 |
| 268 | 20231123 | 150700 | 16972820370 | 2910 | 2905 | 2910 | 2905 | 3089 |
| 269 | 20231123 | 150600 | 16963841995 | 2905 | 2905 | 2910 | 2905 | 13911 |
| 270 | 20231123 | 150500 | 16923428040 | 2910 | 2910 | 2910 | 2905 | 5429 |
| 271 | 20231123 | 150400 | 16907631020 | 2910 | 2910 | 2910 | 2910 | 7067 |
| 272 | 20231123 | 150300 | 16887066050 | 2910 | 2910 | 2915 | 2905 | 6675 |
| 273 | 20231123 | 150200 | 16867641315 | 2910 | 2910 | 2910 | 2900 | 6420 |
| 274 | 20231123 | 150100 | 16849002670 | 2905 | 2910 | 2910 | 2905 | 1639 |
| 275 | 20231123 | 150000 | 16844241230 | 2910 | 2915 | 2915 | 2910 | 3566 |
| 276 | 20231123 | 145900 | 16833857910 | 2910 | 2910 | 2915 | 2910 | 1905 |
| 277 | 20231123 | 145800 | 16828312855 | 2905 | 2910 | 2915 | 2905 | 9695 |
| 278 | 20231123 | 145700 | 16800092650 | 2915 | 2905 | 2920 | 2900 | 15785 |
| 279 | 20231123 | 145600 | 16754146890 | 2900 | 2900 | 2905 | 2895 | 2357 |
| 280 | 20231123 | 145500 | 16747313015 | 2895 | 2890 | 2900 | 2890 | 1079 |
| 281 | 20231123 | 145400 | 16744193225 | 2895 | 2890 | 2900 | 2890 | 7516 |
| 282 | 20231123 | 145300 | 16722462595 | 2890 | 2895 | 2900 | 2890 | 5684 |
| 283 | 20231123 | 145200 | 16706027055 | 2900 | 2890 | 2900 | 2890 | 3438 |
| 284 | 20231123 | 145100 | 16696085370 | 2895 | 2890 | 2895 | 2885 | 2068 |
| 285 | 20231123 | 145000 | 16690112715 | 2890 | 2880 | 2890 | 2880 | 575 |
| 286 | 20231123 | 144900 | 16688453965 | 2880 | 2885 | 2885 | 2875 | 3236 |
| 287 | 20231123 | 144800 | 16679132605 | 2890 | 2885 | 2890 | 2885 | 806 |
| 288 | 20231123 | 144700 | 16676806720 | 2890 | 2880 | 2890 | 2875 | 4448 |
| 289 | 20231123 | 144600 | 16663997680 | 2880 | 2890 | 2890 | 2880 | 3078 |
| 290 | 20231123 | 144500 | 16655131395 | 2890 | 2895 | 2900 | 2890 | 2703 |
| 291 | 20231123 | 144400 | 16647313015 | 2895 | 2900 | 2900 | 2890 | 2148 |
| 292 | 20231123 | 144300 | 16641099300 | 2900 | 2895 | 2900 | 2890 | 2119 |
| 293 | 20231123 | 144200 | 16634974045 | 2900 | 2890 | 2900 | 2885 | 13748 |
| 294 | 20231123 | 144100 | 16595241290 | 2890 | 2885 | 2890 | 2885 | 6846 |
| 295 | 20231123 | 144000 | 16575462225 | 2885 | 2885 | 2890 | 2880 | 1336 |
| 296 | 20231123 | 143900 | 16571609060 | 2890 | 2880 | 2890 | 2880 | 1412 |
| 297 | 20231123 | 143800 | 16567536315 | 2890 | 2885 | 2890 | 2880 | 5888 |
| 298 | 20231123 | 143700 | 16550566375 | 2885 | 2885 | 2890 | 2885 | 3802 |
| 299 | 20231123 | 143600 | 16539594225 | 2885 | 2875 | 2885 | 2875 | 1451 |
| 300 | 20231123 | 143500 | 16535416240 | 2880 | 2885 | 2890 | 2875 | 8840 |
| 301 | 20231123 | 143400 | 16509986935 | 2890 | 2900 | 2900 | 2885 | 2115 |
| 302 | 20231123 | 143300 | 16503878335 | 2895 | 2900 | 2905 | 2890 | 15887 |
| 303 | 20231123 | 143200 | 16457854750 | 2900 | 2885 | 2900 | 2885 | 8783 |
| 304 | 20231123 | 143100 | 16432440125 | 2890 | 2885 | 2890 | 2885 | 2037 |
| 305 | 20231123 | 143000 | 16426563365 | 2885 | 2880 | 2885 | 2880 | 5426 |
| 306 | 20231123 | 142900 | 16410928645 | 2880 | 2880 | 2880 | 2875 | 3933 |
| 307 | 20231123 | 142800 | 16399620805 | 2880 | 2880 | 2880 | 2870 | 4297 |
| 308 | 20231123 | 142700 | 16387264855 | 2870 | 2875 | 2880 | 2870 | 8248 |
| 309 | 20231123 | 142600 | 16363559305 | 2870 | 2885 | 2885 | 2870 | 4105 |
| 310 | 20231123 | 142500 | 16351754630 | 2880 | 2875 | 2880 | 2870 | 3764 |
| 311 | 20231123 | 142400 | 16340933545 | 2875 | 2880 | 2880 | 2875 | 8009 |
| 312 | 20231123 | 142300 | 16317898615 | 2885 | 2885 | 2900 | 2880 | 561 |
| 313 | 20231123 | 142200 | 16316279870 | 2885 | 2870 | 2885 | 2870 | 4564 |
| 314 | 20231123 | 142100 | 16303151690 | 2870 | 2890 | 2890 | 2865 | 29720 |
| 315 | 20231123 | 142000 | 16217493105 | 2890 | 2905 | 2905 | 2890 | 12094 |
| 316 | 20231123 | 141900 | 16182482070 | 2905 | 2895 | 2905 | 2890 | 9313 |
| 317 | 20231123 | 141800 | 16155490545 | 2895 | 2900 | 2900 | 2895 | 1287 |
| 318 | 20231123 | 141700 | 16151763645 | 2900 | 2900 | 2900 | 2890 | 1561 |
| 319 | 20231123 | 141600 | 16147246290 | 2895 | 2895 | 2900 | 2895 | 3330 |
| 320 | 20231123 | 141500 | 16137600340 | 2900 | 2900 | 2905 | 2900 | 2291 |
| 321 | 20231123 | 141400 | 16130950940 | 2905 | 2900 | 2905 | 2895 | 1370 |
| 322 | 20231123 | 141300 | 16126981395 | 2895 | 2905 | 2905 | 2895 | 1875 |
| 323 | 20231123 | 141200 | 16121546605 | 2905 | 2900 | 2905 | 2900 | 1221 |
| 324 | 20231123 | 141100 | 16118003555 | 2900 | 2885 | 2905 | 2885 | 9617 |
| 325 | 20231123 | 141000 | 16090190250 | 2885 | 2885 | 2890 | 2885 | 1936 |
| 326 | 20231123 | 140900 | 16084604595 | 2890 | 2895 | 2895 | 2885 | 7709 |
| 327 | 20231123 | 140800 | 16062325310 | 2895 | 2910 | 2910 | 2890 | 764 |
| 328 | 20231123 | 140700 | 16060105765 | 2910 | 2905 | 2910 | 2890 | 6403 |
| 329 | 20231123 | 140600 | 16041569540 | 2910 | 2905 | 2910 | 2890 | 4126 |
| 330 | 20231123 | 140500 | 16029620260 | 2910 | 2895 | 2910 | 2895 | 2427 |
| 331 | 20231123 | 140400 | 16022582700 | 2900 | 2895 | 2900 | 2890 | 4468 |
| 332 | 20231123 | 140300 | 16009644170 | 2900 | 2895 | 2900 | 2895 | 1292 |
| 333 | 20231123 | 140200 | 16005902655 | 2900 | 2900 | 2900 | 2890 | 4500 |
| 334 | 20231123 | 140100 | 15992871860 | 2900 | 2910 | 2910 | 2900 | 1525 |
| 335 | 20231123 | 140000 | 15988445970 | 2910 | 2900 | 2910 | 2900 | 51 |
| 336 | 20231123 | 135900 | 15988297780 | 2900 | 2910 | 2910 | 2900 | 615 |
| 337 | 20231123 | 135800 | 15986511080 | 2915 | 2885 | 2915 | 2885 | 6935 |
| 338 | 20231123 | 135700 | 15966478025 | 2890 | 2900 | 2900 | 2885 | 5968 |
| 339 | 20231123 | 135600 | 15949217840 | 2900 | 2905 | 2910 | 2900 | 3723 |
| 340 | 20231123 | 135500 | 15938417590 | 2905 | 2905 | 2910 | 2900 | 1433 |
| 341 | 20231123 | 135400 | 15934255620 | 2915 | 2895 | 2915 | 2895 | 3269 |
| 342 | 20231123 | 135300 | 15924789755 | 2895 | 2910 | 2920 | 2895 | 8057 |
| 343 | 20231123 | 135200 | 15901380335 | 2910 | 2910 | 2910 | 2910 | 1169 |
| 344 | 20231123 | 135100 | 15897978545 | 2910 | 2900 | 2920 | 2900 | 4124 |
| 345 | 20231123 | 135000 | 15885976780 | 2900 | 2900 | 2900 | 2900 | 4225 |
| 346 | 20231123 | 134900 | 15873724280 | 2900 | 2905 | 2905 | 2900 | 8124 |
| 347 | 20231123 | 134800 | 15850146805 | 2905 | 2910 | 2910 | 2905 | 3785 |
| 348 | 20231123 | 134700 | 15839145830 | 2910 | 2905 | 2910 | 2890 | 15905 |
| 349 | 20231123 | 134600 | 15793021455 | 2895 | 2920 | 2920 | 2895 | 12196 |
| 350 | 20231123 | 134500 | 15757578745 | 2915 | 2930 | 2945 | 2910 | 13413 |
| 351 | 20231123 | 134400 | 15718393395 | 2930 | 2935 | 2950 | 2930 | 29157 |
| 352 | 20231123 | 134300 | 15632653580 | 2940 | 2920 | 2940 | 2920 | 5899 |
| 353 | 20231123 | 134200 | 15615386970 | 2920 | 2935 | 2940 | 2915 | 14189 |
| 354 | 20231123 | 134100 | 15573805930 | 2935 | 2930 | 2940 | 2930 | 10270 |
| 355 | 20231123 | 134000 | 15543714295 | 2930 | 2945 | 2945 | 2920 | 10856 |
| 356 | 20231123 | 133900 | 15511882575 | 2945 | 2945 | 2950 | 2940 | 28137 |
| 357 | 20231123 | 133800 | 15428934995 | 2945 | 2935 | 2950 | 2935 | 13164 |
| 358 | 20231123 | 133700 | 15390206300 | 2935 | 2940 | 2950 | 2930 | 25843 |
| 359 | 20231123 | 133600 | 15314167310 | 2940 | 2910 | 2940 | 2910 | 23865 |
| 360 | 20231123 | 133500 | 15244343010 | 2910 | 2905 | 2910 | 2905 | 6006 |
| 361 | 20231123 | 133400 | 15226873210 | 2910 | 2910 | 2915 | 2905 | 14833 |
| 362 | 20231123 | 133300 | 15183715595 | 2915 | 2910 | 2920 | 2910 | 9450 |
| 363 | 20231123 | 133200 | 15156172230 | 2910 | 2905 | 2915 | 2905 | 12792 |
| 364 | 20231123 | 133100 | 15118970790 | 2905 | 2910 | 2910 | 2905 | 1518 |
| 365 | 20231123 | 133000 | 15114553415 | 2910 | 2905 | 2915 | 2905 | 42676 |
| 366 | 20231123 | 132900 | 14990537040 | 2905 | 2915 | 2920 | 2905 | 4286 |
| 367 | 20231123 | 132800 | 14978052035 | 2920 | 2910 | 2920 | 2905 | 11568 |
| 368 | 20231123 | 132700 | 14944335150 | 2905 | 2885 | 2910 | 2885 | 22218 |
| 369 | 20231123 | 132600 | 14879980420 | 2880 | 2880 | 2885 | 2880 | 6286 |
| 370 | 20231123 | 132500 | 14861860285 | 2880 | 2870 | 2880 | 2870 | 579 |
| 371 | 20231123 | 132400 | 14860197555 | 2870 | 2865 | 2870 | 2865 | 3724 |
| 372 | 20231123 | 132300 | 14849528235 | 2860 | 2865 | 2865 | 2860 | 4831 |
| 373 | 20231123 | 132200 | 14835688555 | 2870 | 2870 | 2875 | 2865 | 2724 |
| 374 | 20231123 | 132100 | 14827882350 | 2865 | 2875 | 2875 | 2865 | 1111 |
| 375 | 20231123 | 132000 | 14824694750 | 2865 | 2875 | 2880 | 2865 | 7079 |
| 376 | 20231123 | 131900 | 14804384755 | 2875 | 2870 | 2880 | 2870 | 2444 |
| 377 | 20231123 | 131800 | 14797363965 | 2870 | 2865 | 2875 | 2860 | 1188 |
| 378 | 20231123 | 131700 | 14793960250 | 2860 | 2860 | 2865 | 2860 | 5349 |
| 379 | 20231123 | 131600 | 14778659885 | 2855 | 2860 | 2865 | 2855 | 9831 |
| 380 | 20231123 | 131500 | 14750545690 | 2860 | 2860 | 2860 | 2855 | 7813 |
| 381 | 20231123 | 131400 | 14728207060 | 2860 | 2870 | 2870 | 2860 | 4502 |
| 382 | 20231123 | 131300 | 14715315405 | 2865 | 2870 | 2875 | 2860 | 14330 |
| 383 | 20231123 | 131200 | 14674245915 | 2875 | 2875 | 2880 | 2870 | 3492 |
| 384 | 20231123 | 131100 | 14664207280 | 2870 | 2875 | 2875 | 2870 | 1700 |
| 385 | 20231123 | 131000 | 14659324625 | 2875 | 2875 | 2885 | 2875 | 1800 |
| 386 | 20231123 | 130900 | 14654143805 | 2875 | 2870 | 2875 | 2870 | 2410 |
| 387 | 20231123 | 130800 | 14647224045 | 2875 | 2870 | 2875 | 2870 | 7299 |
| 388 | 20231123 | 130700 | 14626274240 | 2875 | 2875 | 2880 | 2875 | 5980 |
| 389 | 20231123 | 130600 | 14609081720 | 2875 | 2875 | 2880 | 2875 | 2824 |
| 390 | 20231123 | 130500 | 14600962065 | 2880 | 2870 | 2880 | 2865 | 5529 |
| 391 | 20231123 | 130400 | 14585099935 | 2865 | 2865 | 2870 | 2860 | 14112 |
| 392 | 20231123 | 130300 | 14544652165 | 2865 | 2860 | 2865 | 2860 | 4115 |
| 393 | 20231123 | 130200 | 14532866310 | 2860 | 2860 | 2865 | 2860 | 6507 |
| 394 | 20231123 | 130100 | 14514249770 | 2860 | 2865 | 2865 | 2860 | 9187 |
| 395 | 20231123 | 130000 | 14487968660 | 2865 | 2870 | 2870 | 2860 | 12899 |
| 396 | 20231123 | 125900 | 14451023785 | 2870 | 2875 | 2880 | 2865 | 11227 |
| 397 | 20231123 | 125800 | 14418797330 | 2880 | 2880 | 2885 | 2875 | 997 |
| 398 | 20231123 | 125700 | 14415926290 | 2880 | 2875 | 2885 | 2870 | 4427 |
| 399 | 20231123 | 125600 | 14403192585 | 2880 | 2875 | 2880 | 2870 | 5386 |
| 400 | 20231123 | 125500 | 14387706995 | 2875 | 2875 | 2880 | 2870 | 1695 |
| 401 | 20231123 | 125400 | 14382836615 | 2880 | 2875 | 2880 | 2870 | 2544 |
| 402 | 20231123 | 125300 | 14375528860 | 2875 | 2880 | 2880 | 2870 | 11638 |
| 403 | 20231123 | 125200 | 14342119390 | 2875 | 2875 | 2880 | 2875 | 8840 |
| 404 | 20231123 | 125100 | 14316698130 | 2880 | 2880 | 2880 | 2875 | 6240 |
| 405 | 20231123 | 125000 | 14298732310 | 2885 | 2885 | 2890 | 2880 | 8236 |
| 406 | 20231123 | 124900 | 14274962165 | 2890 | 2890 | 2890 | 2880 | 1223 |
| 407 | 20231123 | 124800 | 14271433210 | 2880 | 2885 | 2890 | 2875 | 18294 |
| 408 | 20231123 | 124700 | 14218708560 | 2885 | 2890 | 2890 | 2885 | 8040 |
| 409 | 20231123 | 124600 | 14195481125 | 2895 | 2885 | 2895 | 2885 | 1282 |
| 410 | 20231123 | 124500 | 14191772595 | 2885 | 2890 | 2890 | 2880 | 46442 |
| 411 | 20231123 | 124400 | 14057954900 | 2885 | 2890 | 2890 | 2885 | 11193 |
| 412 | 20231123 | 124300 | 14025646960 | 2885 | 2895 | 2900 | 2885 | 22890 |
| 413 | 20231123 | 124200 | 13959469125 | 2900 | 2900 | 2905 | 2900 | 2050 |
| 414 | 20231123 | 124100 | 13953523815 | 2900 | 2905 | 2905 | 2900 | 2485 |
| 415 | 20231123 | 124000 | 13946317290 | 2905 | 2905 | 2905 | 2895 | 4996 |
| 416 | 20231123 | 123900 | 13931826915 | 2905 | 2905 | 2910 | 2900 | 5096 |
| 417 | 20231123 | 123800 | 13917029895 | 2905 | 2910 | 2910 | 2900 | 3686 |
| 418 | 20231123 | 123700 | 13906317650 | 2910 | 2900 | 2920 | 2895 | 11250 |
| 419 | 20231123 | 123600 | 13873654655 | 2900 | 2900 | 2905 | 2895 | 2599 |
| 420 | 20231123 | 123500 | 13866113525 | 2900 | 2905 | 2910 | 2900 | 9624 |
| 421 | 20231123 | 123400 | 13838163525 | 2910 | 2905 | 2910 | 2900 | 1704 |
| 422 | 20231123 | 123300 | 13833211405 | 2905 | 2900 | 2905 | 2895 | 18763 |
| 423 | 20231123 | 123200 | 13778766205 | 2895 | 2915 | 2915 | 2895 | 10708 |
| 424 | 20231123 | 123100 | 13747706305 | 2895 | 2900 | 2915 | 2890 | 62797 |
| 425 | 20231123 | 123000 | 13565831280 | 2905 | 2925 | 2925 | 2900 | 52012 |
| 426 | 20231123 | 122900 | 13414809810 | 2920 | 2920 | 2925 | 2910 | 6485 |
| 427 | 20231123 | 122800 | 13395891720 | 2920 | 2915 | 2920 | 2910 | 1601 |
| 428 | 20231123 | 122700 | 13391223125 | 2910 | 2925 | 2925 | 2910 | 11656 |
| 429 | 20231123 | 122600 | 13357241055 | 2920 | 2915 | 2925 | 2915 | 1914 |
| 430 | 20231123 | 122500 | 13351657315 | 2915 | 2915 | 2925 | 2910 | 7107 |
| 431 | 20231123 | 122400 | 13330921930 | 2920 | 2915 | 2925 | 2910 | 10032 |
| 432 | 20231123 | 122300 | 13301666650 | 2915 | 2915 | 2920 | 2910 | 13907 |
| 433 | 20231123 | 122200 | 13261154410 | 2915 | 2925 | 2925 | 2910 | 34408 |
| 434 | 20231123 | 122100 | 13160869720 | 2920 | 2920 | 2930 | 2920 | 11206 |
| 435 | 20231123 | 122000 | 13128129005 | 2920 | 2935 | 2940 | 2920 | 27342 |
| 436 | 20231123 | 121900 | 13048179590 | 2935 | 2930 | 2945 | 2920 | 10876 |
| 437 | 20231123 | 121800 | 13016296640 | 2930 | 2925 | 2935 | 2920 | 10817 |
| 438 | 20231123 | 121700 | 12984629060 | 2920 | 2915 | 2935 | 2915 | 26767 |
| 439 | 20231123 | 121600 | 12906402090 | 2920 | 2960 | 2965 | 2910 | 89725 |
| 440 | 20231123 | 121500 | 12642628105 | 2960 | 2950 | 2965 | 2950 | 18380 |
| 441 | 20231123 | 121400 | 12588278875 | 2965 | 2990 | 2990 | 2950 | 37737 |
| 442 | 20231123 | 121300 | 12476435280 | 2985 | 2985 | 2995 | 2965 | 41921 |
| 443 | 20231123 | 121200 | 12351252230 | 2990 | 2980 | 2990 | 2960 | 39604 |
| 444 | 20231123 | 121100 | 12233363825 | 2975 | 2975 | 2995 | 2960 | 77478 |
| 445 | 20231123 | 121000 | 12002555690 | 2975 | 2990 | 3000 | 2925 | 127690 |
| 446 | 20231123 | 120900 | 11624761790 | 2990 | 3020 | 3020 | 2990 | 136459 |
| 447 | 20231123 | 120800 | 11213670765 | 3015 | 3015 | 3025 | 2990 | 195033 |
| 448 | 20231123 | 120700 | 10625429560 | 3015 | 2955 | 3020 | 2945 | 236253 |
| 449 | 20231123 | 120600 | 9919472335 | 2960 | 2935 | 2960 | 2925 | 114569 |
| 450 | 20231123 | 120500 | 9581885450 | 2930 | 2920 | 2935 | 2920 | 8026 |
| 451 | 20231123 | 120400 | 9558388630 | 2920 | 2920 | 2925 | 2915 | 3569 |
| 452 | 20231123 | 120300 | 9547973830 | 2925 | 2910 | 2930 | 2910 | 15975 |
| 453 | 20231123 | 120200 | 9501297365 | 2915 | 2915 | 2915 | 2910 | 982 |
| 454 | 20231123 | 120100 | 9498434840 | 2915 | 2900 | 2915 | 2895 | 7741 |
| 455 | 20231123 | 120000 | 9475966850 | 2895 | 2900 | 2900 | 2895 | 2434 |
| 456 | 20231123 | 115900 | 9468920320 | 2900 | 2895 | 2900 | 2895 | 2165 |
| 457 | 20231123 | 115800 | 9462647585 | 2895 | 2890 | 2895 | 2890 | 722 |
| 458 | 20231123 | 115700 | 9460560970 | 2900 | 2895 | 2900 | 2885 | 12667 |
| 459 | 20231123 | 115600 | 9423905960 | 2895 | 2890 | 2895 | 2890 | 5034 |
| 460 | 20231123 | 115500 | 9409357675 | 2895 | 2890 | 2895 | 2890 | 1583 |
| 461 | 20231123 | 115400 | 9404780195 | 2895 | 2895 | 2900 | 2895 | 1058 |
| 462 | 20231123 | 115300 | 9401714535 | 2895 | 2895 | 2900 | 2890 | 2742 |
| 463 | 20231123 | 115200 | 9393776455 | 2895 | 2900 | 2910 | 2895 | 4654 |
| 464 | 20231123 | 115100 | 9380301415 | 2900 | 2900 | 2910 | 2900 | 2313 |
| 465 | 20231123 | 115000 | 9373593615 | 2900 | 2900 | 2900 | 2900 | 7124 |
| 466 | 20231123 | 114900 | 9352934015 | 2900 | 2910 | 2915 | 2900 | 7251 |
| 467 | 20231123 | 114800 | 9331889320 | 2905 | 2900 | 2920 | 2900 | 9091 |
| 468 | 20231123 | 114700 | 9305499140 | 2900 | 2905 | 2905 | 2900 | 4521 |
| 469 | 20231123 | 114600 | 9292375520 | 2905 | 2915 | 2915 | 2900 | 5694 |
| 470 | 20231123 | 114500 | 9275825040 | 2915 | 2920 | 2925 | 2910 | 13681 |
| 471 | 20231123 | 114400 | 9235932945 | 2920 | 2915 | 2925 | 2915 | 3698 |
| 472 | 20231123 | 114300 | 9225135330 | 2915 | 2920 | 2920 | 2915 | 7473 |
| 473 | 20231123 | 114200 | 9203332975 | 2920 | 2915 | 2920 | 2910 | 2301 |
| 474 | 20231123 | 114100 | 9196620485 | 2915 | 2925 | 2925 | 2900 | 5169 |
| 475 | 20231123 | 114000 | 9181581805 | 2930 | 2910 | 2930 | 2910 | 10517 |
| 476 | 20231123 | 113900 | 9150891750 | 2910 | 2905 | 2915 | 2905 | 12468 |
| 477 | 20231123 | 113800 | 9114652745 | 2905 | 2900 | 2910 | 2900 | 6871 |
| 478 | 20231123 | 113700 | 9094711050 | 2900 | 2905 | 2915 | 2900 | 23753 |
| 479 | 20231123 | 113600 | 9025736435 | 2905 | 2915 | 2920 | 2905 | 3578 |
| 480 | 20231123 | 113500 | 9015310305 | 2920 | 2930 | 2935 | 2920 | 19804 |
| 481 | 20231123 | 113400 | 8957443415 | 2935 | 2930 | 2935 | 2930 | 12093 |
| 482 | 20231123 | 113300 | 8921973275 | 2930 | 2925 | 2940 | 2915 | 23936 |
| 483 | 20231123 | 113200 | 8851851735 | 2920 | 2915 | 2925 | 2905 | 9656 |
| 484 | 20231123 | 113100 | 8823697430 | 2915 | 2905 | 2915 | 2895 | 11600 |
| 485 | 20231123 | 113000 | 8789990810 | 2900 | 2885 | 2905 | 2885 | 8743 |
| 486 | 20231123 | 112900 | 8764670235 | 2890 | 2890 | 2890 | 2880 | 4310 |
| 487 | 20231123 | 112800 | 8752243635 | 2880 | 2890 | 2895 | 2880 | 4102 |
| 488 | 20231123 | 112700 | 8740397845 | 2890 | 2905 | 2905 | 2890 | 12286 |
| 489 | 20231123 | 112600 | 8704828105 | 2900 | 2895 | 2905 | 2890 | 11731 |
| 490 | 20231123 | 112500 | 8670834450 | 2890 | 2885 | 2895 | 2880 | 5521 |
| 491 | 20231123 | 112400 | 8654879120 | 2880 | 2870 | 2880 | 2860 | 18406 |
| 492 | 20231123 | 112300 | 8602092160 | 2870 | 2895 | 2895 | 2870 | 46039 |
| 493 | 20231123 | 112200 | 8469629125 | 2890 | 2915 | 2920 | 2890 | 30054 |
| 494 | 20231123 | 112100 | 8382323035 | 2915 | 2915 | 2920 | 2905 | 10616 |
| 495 | 20231123 | 112000 | 8351394730 | 2920 | 2905 | 2920 | 2905 | 13840 |
| 496 | 20231123 | 111900 | 8311163790 | 2905 | 2910 | 2910 | 2900 | 22650 |
| 497 | 20231123 | 111800 | 8245352480 | 2915 | 2915 | 2930 | 2910 | 12399 |
| 498 | 20231123 | 111700 | 8209232055 | 2930 | 2925 | 2930 | 2910 | 20213 |
| 499 | 20231123 | 111600 | 8150300265 | 2920 | 2930 | 2940 | 2920 | 14979 |
| 500 | 20231123 | 111500 | 8106512260 | 2940 | 2935 | 2940 | 2930 | 11183 |
| 501 | 20231123 | 111400 | 8073688525 | 2940 | 2935 | 2940 | 2925 | 11047 |
| 502 | 20231123 | 111300 | 8041280755 | 2925 | 2925 | 2935 | 2920 | 12097 |
| 503 | 20231123 | 111200 | 8005871820 | 2925 | 2940 | 2945 | 2910 | 68857 |
| 504 | 20231123 | 111100 | 7804089505 | 2940 | 2955 | 2955 | 2935 | 52938 |
| 505 | 20231123 | 111000 | 7648039930 | 2955 | 2940 | 2955 | 2930 | 91904 |
| 506 | 20231123 | 110900 | 7377379230 | 2940 | 2905 | 2940 | 2900 | 58008 |
| 507 | 20231123 | 110800 | 7208152180 | 2905 | 2905 | 2910 | 2895 | 23053 |
| 508 | 20231123 | 110700 | 7141273000 | 2905 | 2910 | 2915 | 2895 | 74550 |
| 509 | 20231123 | 110600 | 6924793725 | 2900 | 2925 | 2935 | 2900 | 60546 |
| 510 | 20231123 | 110500 | 6748359590 | 2925 | 2955 | 2960 | 2920 | 74916 |
| 511 | 20231123 | 110400 | 6528285825 | 2955 | 2920 | 2980 | 2920 | 170900 |
| 512 | 20231123 | 110300 | 6024395265 | 2915 | 2950 | 2950 | 2900 | 100074 |
| 513 | 20231123 | 110200 | 5732485650 | 2940 | 2855 | 2950 | 2855 | 173003 |
| 514 | 20231123 | 110100 | 5228594920 | 2855 | 2860 | 2870 | 2855 | 7581 |
| 515 | 20231123 | 110000 | 5206900545 | 2860 | 2865 | 2865 | 2855 | 8652 |
| 516 | 20231123 | 105900 | 5182143220 | 2865 | 2860 | 2865 | 2860 | 10820 |
| 517 | 20231123 | 105800 | 5151162870 | 2860 | 2865 | 2865 | 2860 | 10775 |
| 518 | 20231123 | 105700 | 5120317630 | 2865 | 2860 | 2865 | 2860 | 7841 |
| 519 | 20231123 | 105600 | 5097865230 | 2865 | 2860 | 2870 | 2855 | 12130 |
| 520 | 20231123 | 105500 | 5063134210 | 2865 | 2845 | 2865 | 2845 | 18310 |
| 521 | 20231123 | 105400 | 5010787500 | 2855 | 2845 | 2855 | 2840 | 19661 |
| 522 | 20231123 | 105300 | 4954765280 | 2845 | 2840 | 2845 | 2835 | 10879 |
| 523 | 20231123 | 105200 | 4923852565 | 2840 | 2830 | 2840 | 2830 | 12709 |
| 524 | 20231123 | 105100 | 4887811965 | 2835 | 2825 | 2835 | 2825 | 17642 |
| 525 | 20231123 | 105000 | 4837892625 | 2830 | 2830 | 2830 | 2820 | 3011 |
| 526 | 20231123 | 104900 | 4829390430 | 2825 | 2830 | 2835 | 2825 | 2943 |
| 527 | 20231123 | 104800 | 4821070825 | 2830 | 2835 | 2835 | 2830 | 2343 |
| 528 | 20231123 | 104700 | 4814438915 | 2835 | 2825 | 2835 | 2825 | 7859 |
| 529 | 20231123 | 104600 | 4792198590 | 2830 | 2830 | 2835 | 2825 | 7289 |
| 530 | 20231123 | 104500 | 4771572950 | 2830 | 2825 | 2830 | 2825 | 2239 |
| 531 | 20231123 | 104400 | 4765241950 | 2830 | 2820 | 2830 | 2820 | 2169 |
| 532 | 20231123 | 104300 | 4759121400 | 2825 | 2825 | 2825 | 2820 | 2888 |
| 533 | 20231123 | 104200 | 4750972130 | 2825 | 2820 | 2825 | 2820 | 1993 |
| 534 | 20231123 | 104100 | 4745349025 | 2820 | 2820 | 2825 | 2815 | 3617 |
| 535 | 20231123 | 104000 | 4735144270 | 2820 | 2820 | 2820 | 2815 | 2925 |
| 536 | 20231123 | 103900 | 4726901600 | 2820 | 2825 | 2825 | 2815 | 13124 |
| 537 | 20231123 | 103800 | 4689897075 | 2825 | 2815 | 2825 | 2815 | 2776 |
| 538 | 20231123 | 103700 | 4682069150 | 2820 | 2825 | 2825 | 2810 | 873 |
| 539 | 20231123 | 103600 | 4679607680 | 2825 | 2820 | 2825 | 2810 | 2990 |
| 540 | 20231123 | 103500 | 4671165725 | 2820 | 2820 | 2825 | 2815 | 1024 |
| 541 | 20231123 | 103400 | 4668279750 | 2825 | 2830 | 2830 | 2820 | 2247 |
| 542 | 20231123 | 103300 | 4661920770 | 2830 | 2810 | 2830 | 2810 | 8283 |
| 543 | 20231123 | 103200 | 4638611640 | 2810 | 2800 | 2810 | 2795 | 6798 |
| 544 | 20231123 | 103100 | 4619582410 | 2800 | 2800 | 2800 | 2790 | 6961 |
| 545 | 20231123 | 103000 | 4600115420 | 2800 | 2805 | 2805 | 2790 | 7480 |
| 546 | 20231123 | 102900 | 4579219575 | 2805 | 2795 | 2805 | 2790 | 18471 |
| 547 | 20231123 | 102800 | 4527629325 | 2800 | 2800 | 2805 | 2795 | 3792 |
| 548 | 20231123 | 102700 | 4517024225 | 2800 | 2800 | 2810 | 2800 | 1189 |
| 549 | 20231123 | 102600 | 4513691670 | 2800 | 2800 | 2810 | 2795 | 7927 |
| 550 | 20231123 | 102500 | 4491505935 | 2800 | 2795 | 2800 | 2795 | 3443 |
| 551 | 20231123 | 102400 | 4481876690 | 2795 | 2800 | 2800 | 2795 | 6102 |
| 552 | 20231123 | 102300 | 4464816205 | 2800 | 2805 | 2810 | 2795 | 21784 |
| 553 | 20231123 | 102200 | 4403841775 | 2800 | 2800 | 2810 | 2800 | 6166 |
| 554 | 20231123 | 102100 | 4386563540 | 2800 | 2800 | 2810 | 2795 | 3416 |
| 555 | 20231123 | 102000 | 4377001065 | 2800 | 2810 | 2810 | 2795 | 2823 |
| 556 | 20231123 | 101900 | 4369097395 | 2810 | 2810 | 2815 | 2795 | 44462 |
| 557 | 20231123 | 101800 | 4244672205 | 2815 | 2820 | 2820 | 2815 | 3972 |
| 558 | 20231123 | 101700 | 4233480305 | 2820 | 2805 | 2820 | 2805 | 7432 |
| 559 | 20231123 | 101600 | 4212601625 | 2810 | 2820 | 2820 | 2805 | 8206 |
| 560 | 20231123 | 101500 | 4189554680 | 2810 | 2825 | 2830 | 2810 | 11109 |
| 561 | 20231123 | 101400 | 4158252045 | 2825 | 2820 | 2830 | 2820 | 4426 |
| 562 | 20231123 | 101300 | 4145753535 | 2825 | 2825 | 2825 | 2820 | 2822 |
| 563 | 20231123 | 101200 | 4137792585 | 2825 | 2825 | 2825 | 2825 | 2724 |
| 564 | 20231123 | 101100 | 4130097285 | 2825 | 2820 | 2830 | 2815 | 3800 |
| 565 | 20231123 | 101000 | 4119379810 | 2820 | 2810 | 2820 | 2805 | 8743 |
| 566 | 20231123 | 100900 | 4094754365 | 2810 | 2810 | 2815 | 2805 | 3149 |
| 567 | 20231123 | 100800 | 4085906590 | 2815 | 2810 | 2815 | 2805 | 10101 |
| 568 | 20231123 | 100700 | 4057531110 | 2810 | 2810 | 2810 | 2805 | 9729 |
| 569 | 20231123 | 100600 | 4030233290 | 2810 | 2820 | 2825 | 2810 | 13596 |
| 570 | 20231123 | 100500 | 3991957505 | 2820 | 2825 | 2830 | 2820 | 3837 |
| 571 | 20231123 | 100400 | 3981124105 | 2830 | 2820 | 2830 | 2820 | 2911 |
| 572 | 20231123 | 100300 | 3972896490 | 2825 | 2835 | 2835 | 2825 | 7589 |
| 573 | 20231123 | 100200 | 3951450725 | 2830 | 2825 | 2835 | 2825 | 2851 |
| 574 | 20231123 | 100100 | 3943384645 | 2830 | 2830 | 2830 | 2825 | 4496 |
| 575 | 20231123 | 100000 | 3930676765 | 2835 | 2830 | 2835 | 2825 | 5901 |
| 576 | 20231123 | 095900 | 3913985255 | 2835 | 2830 | 2835 | 2825 | 2350 |
| 577 | 20231123 | 095800 | 3907334780 | 2830 | 2830 | 2830 | 2825 | 655 |
| 578 | 20231123 | 095700 | 3905482790 | 2835 | 2835 | 2840 | 2820 | 5816 |
| 579 | 20231123 | 095600 | 3889036800 | 2840 | 2835 | 2850 | 2830 | 4776 |
| 580 | 20231123 | 095500 | 3875488300 | 2830 | 2820 | 2850 | 2820 | 6145 |
| 581 | 20231123 | 095400 | 3858112585 | 2825 | 2825 | 2830 | 2825 | 4028 |
| 582 | 20231123 | 095300 | 3846729955 | 2830 | 2825 | 2830 | 2825 | 1890 |
| 583 | 20231123 | 095200 | 3841390355 | 2830 | 2825 | 2835 | 2825 | 9674 |
| 584 | 20231123 | 095100 | 3814045895 | 2825 | 2825 | 2835 | 2820 | 8175 |
| 585 | 20231123 | 095000 | 3790943305 | 2825 | 2830 | 2835 | 2820 | 9598 |
| 586 | 20231123 | 094900 | 3763811100 | 2835 | 2840 | 2840 | 2830 | 9754 |
| 587 | 20231123 | 094800 | 3736159960 | 2835 | 2845 | 2845 | 2830 | 11843 |
| 588 | 20231123 | 094700 | 3702610365 | 2840 | 2855 | 2855 | 2835 | 53183 |
| 589 | 20231123 | 094600 | 3551218700 | 2855 | 2850 | 2860 | 2850 | 9520 |
| 590 | 20231123 | 094500 | 3524078765 | 2850 | 2865 | 2865 | 2850 | 19217 |
| 591 | 20231123 | 094400 | 3469201860 | 2865 | 2865 | 2865 | 2860 | 1663 |
| 592 | 20231123 | 094300 | 3464445600 | 2860 | 2860 | 2865 | 2855 | 20555 |
| 593 | 20231123 | 094200 | 3405743470 | 2865 | 2860 | 2865 | 2860 | 5454 |
| 594 | 20231123 | 094100 | 3390144895 | 2860 | 2870 | 2870 | 2860 | 6828 |
| 595 | 20231123 | 094000 | 3370599730 | 2860 | 2865 | 2870 | 2860 | 7400 |
| 596 | 20231123 | 093900 | 3349419650 | 2865 | 2865 | 2870 | 2855 | 9206 |
| 597 | 20231123 | 093800 | 3323086080 | 2870 | 2860 | 2870 | 2855 | 11075 |
| 598 | 20231123 | 093700 | 3291420605 | 2875 | 2865 | 2875 | 2860 | 17008 |
| 599 | 20231123 | 093600 | 3242731735 | 2865 | 2870 | 2870 | 2865 | 7586 |
| 600 | 20231123 | 093500 | 3220974075 | 2865 | 2875 | 2875 | 2865 | 3745 |
| 601 | 20231123 | 093400 | 3210234070 | 2880 | 2875 | 2885 | 2870 | 3235 |
| 602 | 20231123 | 093300 | 3200919880 | 2875 | 2870 | 2880 | 2865 | 6448 |
| 603 | 20231123 | 093200 | 3182389565 | 2870 | 2880 | 2880 | 2865 | 13670 |
| 604 | 20231123 | 093100 | 3143110225 | 2880 | 2870 | 2880 | 2865 | 6010 |
| 605 | 20231123 | 093000 | 3125844475 | 2880 | 2870 | 2880 | 2860 | 9498 |
| 606 | 20231123 | 092900 | 3098605940 | 2875 | 2890 | 2890 | 2875 | 13796 |
| 607 | 20231123 | 092800 | 3058830270 | 2895 | 2870 | 2895 | 2860 | 21498 |
| 608 | 20231123 | 092700 | 2996923480 | 2870 | 2875 | 2875 | 2855 | 11846 |
| 609 | 20231123 | 092600 | 2963073660 | 2875 | 2865 | 2880 | 2855 | 18700 |
| 610 | 20231123 | 092500 | 2909477755 | 2865 | 2865 | 2865 | 2850 | 54512 |
| 611 | 20231123 | 092400 | 2753641040 | 2865 | 2865 | 2870 | 2860 | 2987 |
| 612 | 20231123 | 092300 | 2745088055 | 2865 | 2870 | 2870 | 2865 | 11009 |
| 613 | 20231123 | 092200 | 2713540550 | 2870 | 2865 | 2870 | 2865 | 6114 |
| 614 | 20231123 | 092100 | 2696001445 | 2870 | 2865 | 2870 | 2860 | 8599 |
| 615 | 20231123 | 092000 | 2671375210 | 2865 | 2865 | 2875 | 2860 | 23824 |
| 616 | 20231123 | 091900 | 2603117570 | 2865 | 2875 | 2875 | 2865 | 10568 |
| 617 | 20231123 | 091800 | 2572801670 | 2870 | 2875 | 2880 | 2870 | 10148 |
| 618 | 20231123 | 091700 | 2543638740 | 2875 | 2875 | 2885 | 2870 | 19222 |
| 619 | 20231123 | 091600 | 2488333835 | 2880 | 2885 | 2885 | 2870 | 34238 |
| 620 | 20231123 | 091500 | 2389799280 | 2880 | 2900 | 2905 | 2880 | 24044 |
| 621 | 20231123 | 091400 | 2320278425 | 2905 | 2940 | 2940 | 2880 | 126951 |
| 622 | 20231123 | 091300 | 1950045890 | 2935 | 2885 | 2935 | 2880 | 99634 |
| 623 | 20231123 | 091200 | 1659682155 | 2885 | 2865 | 2900 | 2865 | 67235 |
| 624 | 20231123 | 091100 | 1465839250 | 2875 | 2855 | 2880 | 2850 | 24520 |
| 625 | 20231123 | 091000 | 1395562670 | 2865 | 2870 | 2875 | 2850 | 18429 |
| 626 | 20231123 | 090900 | 1342857985 | 2860 | 2880 | 2880 | 2860 | 25678 |
| 627 | 20231123 | 090800 | 1269113370 | 2880 | 2860 | 2885 | 2860 | 36302 |
| 628 | 20231123 | 090700 | 1164731830 | 2850 | 2840 | 2865 | 2835 | 21009 |
| 629 | 20231123 | 090600 | 1104840685 | 2835 | 2855 | 2855 | 2830 | 37556 |
| 630 | 20231123 | 090500 | 998136125 | 2855 | 2870 | 2870 | 2845 | 23871 |
| 631 | 20231123 | 090400 | 929970795 | 2870 | 2895 | 2900 | 2825 | 94693 |
| 632 | 20231123 | 090300 | 658078085 | 2900 | 2820 | 2900 | 2820 | 92281 |
| 633 | 20231123 | 090200 | 392681250 | 2825 | 2800 | 2825 | 2800 | 29396 |
| 634 | 20231123 | 090100 | 310081125 | 2800 | 2765 | 2800 | 2750 | 51952 |
| 635 | 20231123 | 090000 | 166655755 | 2770 | 2795 | 2800 | 2760 | 59733 |