32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 194200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 17578 |
| 3 | 20231124 | 194100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20231124 | 194000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20231124 | 193900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20231124 | 193800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20231124 | 193700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20231124 | 193600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20231124 | 193500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20231124 | 193400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20231124 | 193300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20231124 | 193200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20231124 | 193100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20231124 | 193000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20231124 | 192900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20231124 | 192800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20231124 | 192700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20231124 | 192600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20231124 | 192500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20231124 | 192400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20231124 | 192300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20231124 | 192200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20231124 | 192100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20231124 | 192000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20231124 | 191900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20231124 | 191800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20231124 | 191700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20231124 | 191600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20231124 | 191500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20231124 | 191400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20231124 | 191300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20231124 | 191200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 17578 |
| 33 | 20231124 | 191100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20231124 | 191000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20231124 | 190900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20231124 | 190800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20231124 | 190700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20231124 | 190600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20231124 | 190500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20231124 | 190400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20231124 | 190300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20231124 | 190200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20231124 | 190100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20231124 | 190000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20231124 | 185900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20231124 | 185800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20231124 | 185700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20231124 | 185600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20231124 | 185500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20231124 | 185400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20231124 | 185300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20231124 | 185200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20231124 | 185100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20231124 | 185000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20231124 | 184900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20231124 | 184800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20231124 | 184700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20231124 | 184600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20231124 | 184500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20231124 | 184400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20231124 | 184300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20231124 | 184200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 17578 |
| 63 | 20231124 | 184100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20231124 | 184000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20231124 | 183900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20231124 | 183800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20231124 | 183700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20231124 | 183600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20231124 | 183500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20231124 | 183400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20231124 | 183300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20231124 | 183200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20231124 | 183100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20231124 | 183000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20231124 | 182900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20231124 | 182800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20231124 | 182700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20231124 | 182600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20231124 | 182500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20231124 | 182400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20231124 | 182300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20231124 | 182200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20231124 | 182100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20231124 | 182000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20231124 | 181900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20231124 | 181800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20231124 | 181700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20231124 | 181600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20231124 | 181500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20231124 | 181400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20231124 | 181300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20231124 | 181200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 17578 |
| 93 | 20231124 | 181100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20231124 | 181000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20231124 | 180900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20231124 | 180800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20231124 | 180700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20231124 | 180600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20231124 | 180500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20231124 | 180400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20231124 | 180300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20231124 | 180200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20231124 | 180100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20231124 | 180000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20231124 | 175900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20231124 | 175800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20231124 | 175700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20231124 | 175600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20231124 | 175500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20231124 | 175400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20231124 | 175300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20231124 | 175200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20231124 | 175100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20231124 | 175000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20231124 | 174900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20231124 | 174800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20231124 | 174700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20231124 | 174600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20231124 | 174500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20231124 | 174400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20231124 | 174300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20231124 | 174200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 17578 |
| 123 | 20231124 | 174100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20231124 | 174000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20231124 | 173900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20231124 | 173800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20231124 | 173700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20231124 | 173600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20231124 | 173500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20231124 | 173400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20231124 | 173300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20231124 | 173200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20231124 | 173100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20231124 | 173000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20231124 | 172900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20231124 | 172800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20231124 | 172700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20231124 | 172600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20231124 | 172500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20231124 | 172400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20231124 | 172300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20231124 | 172200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20231124 | 172100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20231124 | 172000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20231124 | 171900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20231124 | 171800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20231124 | 171700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20231124 | 171600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20231124 | 171500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20231124 | 171400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20231124 | 171300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20231124 | 171200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 17578 |
| 153 | 20231124 | 171100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20231124 | 171000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20231124 | 170900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20231124 | 170800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20231124 | 170700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20231124 | 170600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20231124 | 170500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20231124 | 170400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20231124 | 170300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20231124 | 170200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20231124 | 170100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20231124 | 170000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20231124 | 165900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20231124 | 165800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20231124 | 165700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20231124 | 165600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20231124 | 165500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20231124 | 165400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20231124 | 165300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20231124 | 165200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20231124 | 165100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20231124 | 165000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20231124 | 164900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20231124 | 164800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20231124 | 164700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20231124 | 164600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20231124 | 164500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20231124 | 164400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20231124 | 164300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20231124 | 164200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 17578 |
| 183 | 20231124 | 164100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20231124 | 164000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20231124 | 163900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20231124 | 163800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20231124 | 163700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20231124 | 163600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20231124 | 163500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20231124 | 163400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20231124 | 163300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20231124 | 163200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20231124 | 163100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20231124 | 163000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20231124 | 162900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20231124 | 162800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20231124 | 162700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20231124 | 162600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20231124 | 162500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20231124 | 162400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20231124 | 162300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20231124 | 162200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20231124 | 162100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20231124 | 162000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20231124 | 161900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20231124 | 161800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20231124 | 161700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20231124 | 161600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20231124 | 161500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20231124 | 161400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20231124 | 161300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20231124 | 161200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 17578 |
| 213 | 20231124 | 161100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20231124 | 161000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20231124 | 160900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20231124 | 160800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20231124 | 160700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20231124 | 160600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20231124 | 160500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20231124 | 160400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20231124 | 160300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20231124 | 160200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20231124 | 160100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20231124 | 160000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20231124 | 155900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20231124 | 155800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20231124 | 155700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20231124 | 155600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20231124 | 155500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20231124 | 155400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20231124 | 155300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20231124 | 155200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20231124 | 155100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20231124 | 155000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20231124 | 154900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20231124 | 154800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20231124 | 154700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20231124 | 154600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20231124 | 154500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20231124 | 154400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20231124 | 154300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20231124 | 154200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 17578 |
| 243 | 20231124 | 154100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20231124 | 154000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20231124 | 153900 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20231124 | 153800 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20231124 | 153700 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20231124 | 153600 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20231124 | 153500 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20231124 | 153400 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20231124 | 153300 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20231124 | 153200 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20231124 | 153100 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20231124 | 153000 | 7755642890 | 2835 | 2835 | 2835 | 2835 | 17578 |
| 255 | 20231124 | 152900 | 7705809260 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20231124 | 152800 | 7705809260 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20231124 | 152700 | 7705809260 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20231124 | 152600 | 7705809260 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20231124 | 152500 | 7705809260 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20231124 | 152400 | 7705809260 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20231124 | 152300 | 7705809260 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20231124 | 152200 | 7705809260 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20231124 | 152100 | 7705809260 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20231124 | 152000 | 7705809260 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20231124 | 151900 | 7705809260 | 2825 | 2835 | 2840 | 2825 | 16140 |
| 266 | 20231124 | 151800 | 7660109385 | 2835 | 2825 | 2835 | 2820 | 9978 |
| 267 | 20231124 | 151700 | 7631904015 | 2825 | 2830 | 2830 | 2820 | 12968 |
| 268 | 20231124 | 151600 | 7595267320 | 2830 | 2830 | 2835 | 2825 | 11761 |
| 269 | 20231124 | 151500 | 7562034325 | 2830 | 2835 | 2835 | 2825 | 20032 |
| 270 | 20231124 | 151400 | 7505381620 | 2840 | 2830 | 2840 | 2830 | 8626 |
| 271 | 20231124 | 151300 | 7480970020 | 2835 | 2830 | 2840 | 2830 | 1258 |
| 272 | 20231124 | 151200 | 7477404215 | 2825 | 2825 | 2830 | 2820 | 16689 |
| 273 | 20231124 | 151100 | 7430284235 | 2820 | 2825 | 2830 | 2820 | 33477 |
| 274 | 20231124 | 151000 | 7335755525 | 2825 | 2825 | 2830 | 2825 | 9959 |
| 275 | 20231124 | 150900 | 7307618270 | 2830 | 2825 | 2835 | 2825 | 30042 |
| 276 | 20231124 | 150800 | 7222694405 | 2830 | 2835 | 2840 | 2825 | 10285 |
| 277 | 20231124 | 150700 | 7193589810 | 2830 | 2840 | 2840 | 2830 | 22127 |
| 278 | 20231124 | 150600 | 7130945890 | 2835 | 2840 | 2845 | 2830 | 59087 |
| 279 | 20231124 | 150500 | 6963490120 | 2840 | 2840 | 2845 | 2835 | 9022 |
| 280 | 20231124 | 150400 | 6937871310 | 2845 | 2845 | 2850 | 2840 | 11342 |
| 281 | 20231124 | 150300 | 6905657845 | 2840 | 2845 | 2845 | 2840 | 15185 |
| 282 | 20231124 | 150200 | 6862516985 | 2840 | 2850 | 2850 | 2840 | 1063 |
| 283 | 20231124 | 150100 | 6859494055 | 2840 | 2855 | 2855 | 2840 | 17851 |
| 284 | 20231124 | 150000 | 6808714575 | 2850 | 2850 | 2850 | 2850 | 1865 |
| 285 | 20231124 | 145900 | 6803399325 | 2850 | 2850 | 2855 | 2850 | 1035 |
| 286 | 20231124 | 145800 | 6800447795 | 2845 | 2850 | 2860 | 2845 | 3985 |
| 287 | 20231124 | 145700 | 6789078105 | 2845 | 2850 | 2850 | 2840 | 4182 |
| 288 | 20231124 | 145600 | 6777177515 | 2840 | 2850 | 2850 | 2840 | 4722 |
| 289 | 20231124 | 145500 | 6763744830 | 2845 | 2845 | 2845 | 2845 | 1363 |
| 290 | 20231124 | 145400 | 6759867095 | 2845 | 2840 | 2850 | 2840 | 5234 |
| 291 | 20231124 | 145300 | 6744983250 | 2845 | 2840 | 2845 | 2840 | 1679 |
| 292 | 20231124 | 145200 | 6740210010 | 2840 | 2845 | 2850 | 2840 | 8534 |
| 293 | 20231124 | 145100 | 6715949865 | 2850 | 2850 | 2850 | 2840 | 19488 |
| 294 | 20231124 | 145000 | 6660529930 | 2850 | 2850 | 2850 | 2850 | 698 |
| 295 | 20231124 | 144900 | 6658540630 | 2845 | 2845 | 2850 | 2845 | 2258 |
| 296 | 20231124 | 144800 | 6652106670 | 2845 | 2845 | 2845 | 2840 | 748 |
| 297 | 20231124 | 144700 | 6649981885 | 2845 | 2855 | 2855 | 2845 | 2985 |
| 298 | 20231124 | 144600 | 6641489550 | 2845 | 2850 | 2850 | 2845 | 11346 |
| 299 | 20231124 | 144500 | 6609207425 | 2860 | 2855 | 2860 | 2850 | 9676 |
| 300 | 20231124 | 144400 | 6581619055 | 2855 | 2860 | 2860 | 2855 | 2570 |
| 301 | 20231124 | 144300 | 6574281360 | 2860 | 2850 | 2860 | 2850 | 1519 |
| 302 | 20231124 | 144200 | 6569944730 | 2850 | 2855 | 2855 | 2850 | 3212 |
| 303 | 20231124 | 144100 | 6560788030 | 2850 | 2850 | 2850 | 2850 | 2465 |
| 304 | 20231124 | 144000 | 6553762780 | 2850 | 2850 | 2855 | 2850 | 2077 |
| 305 | 20231124 | 143900 | 6547843325 | 2850 | 2850 | 2855 | 2850 | 2668 |
| 306 | 20231124 | 143800 | 6540239125 | 2850 | 2855 | 2855 | 2850 | 1218 |
| 307 | 20231124 | 143700 | 6536767380 | 2850 | 2850 | 2855 | 2850 | 5205 |
| 308 | 20231124 | 143600 | 6521933125 | 2850 | 2855 | 2855 | 2850 | 2574 |
| 309 | 20231124 | 143500 | 6514593805 | 2855 | 2855 | 2855 | 2850 | 822 |
| 310 | 20231124 | 143400 | 6512247445 | 2860 | 2855 | 2860 | 2855 | 1550 |
| 311 | 20231124 | 143300 | 6507821945 | 2860 | 2860 | 2860 | 2855 | 1358 |
| 312 | 20231124 | 143200 | 6503941655 | 2855 | 2855 | 2860 | 2850 | 3713 |
| 313 | 20231124 | 143100 | 6493331025 | 2860 | 2860 | 2860 | 2850 | 3010 |
| 314 | 20231124 | 143000 | 6484737350 | 2860 | 2860 | 2865 | 2855 | 1474 |
| 315 | 20231124 | 142900 | 6480522715 | 2855 | 2850 | 2870 | 2850 | 7226 |
| 316 | 20231124 | 142800 | 6459896815 | 2860 | 2840 | 2860 | 2840 | 6012 |
| 317 | 20231124 | 142700 | 6442782495 | 2845 | 2845 | 2850 | 2840 | 24929 |
| 318 | 20231124 | 142600 | 6371909110 | 2845 | 2850 | 2850 | 2845 | 1330 |
| 319 | 20231124 | 142500 | 6368123420 | 2845 | 2850 | 2860 | 2845 | 8191 |
| 320 | 20231124 | 142400 | 6344794810 | 2865 | 2855 | 2865 | 2850 | 27004 |
| 321 | 20231124 | 142300 | 6267676620 | 2855 | 2850 | 2855 | 2850 | 14952 |
| 322 | 20231124 | 142200 | 6225035330 | 2850 | 2855 | 2860 | 2850 | 2166 |
| 323 | 20231124 | 142100 | 6218850065 | 2860 | 2855 | 2860 | 2855 | 4098 |
| 324 | 20231124 | 142000 | 6207131130 | 2860 | 2855 | 2860 | 2855 | 1737 |
| 325 | 20231124 | 141900 | 6202168005 | 2855 | 2860 | 2860 | 2855 | 4282 |
| 326 | 20231124 | 141800 | 6189942440 | 2855 | 2865 | 2865 | 2850 | 27203 |
| 327 | 20231124 | 141700 | 6112287350 | 2865 | 2870 | 2870 | 2865 | 13123 |
| 328 | 20231124 | 141600 | 6074688605 | 2870 | 2870 | 2870 | 2865 | 2198 |
| 329 | 20231124 | 141500 | 6068388150 | 2870 | 2870 | 2875 | 2865 | 297 |
| 330 | 20231124 | 141400 | 6067536015 | 2875 | 2870 | 2875 | 2870 | 5901 |
| 331 | 20231124 | 141300 | 6050592130 | 2870 | 2875 | 2875 | 2870 | 329 |
| 332 | 20231124 | 141200 | 6049647695 | 2875 | 2870 | 2875 | 2870 | 1202 |
| 333 | 20231124 | 141100 | 6046197615 | 2870 | 2870 | 2870 | 2865 | 2605 |
| 334 | 20231124 | 141000 | 6038727680 | 2875 | 2870 | 2875 | 2865 | 7936 |
| 335 | 20231124 | 140900 | 6015956205 | 2875 | 2870 | 2875 | 2865 | 8259 |
| 336 | 20231124 | 140800 | 5992282515 | 2870 | 2870 | 2875 | 2870 | 1746 |
| 337 | 20231124 | 140700 | 5987271490 | 2870 | 2870 | 2870 | 2865 | 7985 |
| 338 | 20231124 | 140600 | 5964371150 | 2865 | 2870 | 2870 | 2865 | 5092 |
| 339 | 20231124 | 140500 | 5949758695 | 2870 | 2870 | 2870 | 2870 | 1799 |
| 340 | 20231124 | 140400 | 5944595565 | 2870 | 2875 | 2875 | 2870 | 5086 |
| 341 | 20231124 | 140300 | 5929997545 | 2875 | 2885 | 2885 | 2875 | 1753 |
| 342 | 20231124 | 140200 | 5924957660 | 2875 | 2870 | 2880 | 2870 | 1558 |
| 343 | 20231124 | 140100 | 5920480300 | 2865 | 2875 | 2875 | 2865 | 18093 |
| 344 | 20231124 | 140000 | 5868560185 | 2875 | 2880 | 2880 | 2875 | 13890 |
| 345 | 20231124 | 135900 | 5828611935 | 2880 | 2885 | 2885 | 2880 | 3320 |
| 346 | 20231124 | 135800 | 5819050230 | 2880 | 2890 | 2890 | 2880 | 3464 |
| 347 | 20231124 | 135700 | 5809059635 | 2885 | 2885 | 2890 | 2885 | 3134 |
| 348 | 20231124 | 135600 | 5800018005 | 2885 | 2895 | 2895 | 2885 | 7373 |
| 349 | 20231124 | 135500 | 5778715470 | 2895 | 2890 | 2895 | 2890 | 4867 |
| 350 | 20231124 | 135400 | 5764639235 | 2890 | 2900 | 2900 | 2890 | 12715 |
| 351 | 20231124 | 135300 | 5727825895 | 2900 | 2900 | 2905 | 2895 | 5123 |
| 352 | 20231124 | 135200 | 5712969205 | 2900 | 2905 | 2905 | 2900 | 8706 |
| 353 | 20231124 | 135100 | 5687713075 | 2905 | 2910 | 2910 | 2905 | 4013 |
| 354 | 20231124 | 135000 | 5676051905 | 2910 | 2900 | 2910 | 2900 | 4233 |
| 355 | 20231124 | 134900 | 5663738435 | 2900 | 2895 | 2900 | 2895 | 13510 |
| 356 | 20231124 | 134800 | 5624560245 | 2895 | 2900 | 2910 | 2895 | 16438 |
| 357 | 20231124 | 134700 | 5576865745 | 2900 | 2900 | 2900 | 2900 | 2512 |
| 358 | 20231124 | 134600 | 5569580945 | 2900 | 2900 | 2905 | 2900 | 4492 |
| 359 | 20231124 | 134500 | 5556553945 | 2900 | 2900 | 2900 | 2900 | 4017 |
| 360 | 20231124 | 134400 | 5544904645 | 2900 | 2895 | 2900 | 2890 | 5272 |
| 361 | 20231124 | 134300 | 5529624785 | 2900 | 2895 | 2900 | 2890 | 12544 |
| 362 | 20231124 | 134200 | 5493253550 | 2900 | 2900 | 2900 | 2890 | 12132 |
| 363 | 20231124 | 134100 | 5458083205 | 2890 | 2895 | 2900 | 2890 | 2376 |
| 364 | 20231124 | 134000 | 5451195375 | 2900 | 2895 | 2900 | 2890 | 13180 |
| 365 | 20231124 | 133900 | 5412990850 | 2895 | 2900 | 2900 | 2895 | 12464 |
| 366 | 20231124 | 133800 | 5376846205 | 2900 | 2900 | 2905 | 2900 | 2374 |
| 367 | 20231124 | 133700 | 5369960790 | 2890 | 2895 | 2900 | 2890 | 7132 |
| 368 | 20231124 | 133600 | 5349285140 | 2890 | 2895 | 2900 | 2885 | 11078 |
| 369 | 20231124 | 133500 | 5317255945 | 2895 | 2900 | 2905 | 2895 | 9499 |
| 370 | 20231124 | 133400 | 5289723155 | 2900 | 2900 | 2905 | 2885 | 36330 |
| 371 | 20231124 | 133300 | 5184491035 | 2905 | 2925 | 2925 | 2900 | 11631 |
| 372 | 20231124 | 133200 | 5150616195 | 2925 | 2900 | 2935 | 2885 | 33537 |
| 373 | 20231124 | 133100 | 5052992495 | 2910 | 2955 | 2960 | 2900 | 50492 |
| 374 | 20231124 | 133000 | 4905082375 | 2955 | 2915 | 2970 | 2910 | 53067 |
| 375 | 20231124 | 132900 | 4749037630 | 2910 | 2910 | 2920 | 2905 | 19447 |
| 376 | 20231124 | 132800 | 4692333810 | 2910 | 2900 | 2910 | 2900 | 12271 |
| 377 | 20231124 | 132700 | 4656673025 | 2900 | 2895 | 2905 | 2895 | 7929 |
| 378 | 20231124 | 132600 | 4633684525 | 2895 | 2900 | 2900 | 2890 | 11936 |
| 379 | 20231124 | 132500 | 4599097830 | 2900 | 2890 | 2900 | 2885 | 7340 |
| 380 | 20231124 | 132400 | 4577877750 | 2895 | 2890 | 2900 | 2890 | 467 |
| 381 | 20231124 | 132300 | 4576526605 | 2880 | 2895 | 2900 | 2875 | 11683 |
| 382 | 20231124 | 132200 | 4542718040 | 2895 | 2910 | 2910 | 2895 | 8775 |
| 383 | 20231124 | 132100 | 4517284810 | 2910 | 2875 | 2910 | 2875 | 56225 |
| 384 | 20231124 | 132000 | 4354720885 | 2875 | 2870 | 2875 | 2870 | 1851 |
| 385 | 20231124 | 131900 | 4349400195 | 2875 | 2885 | 2885 | 2875 | 4857 |
| 386 | 20231124 | 131800 | 4335434795 | 2885 | 2875 | 2885 | 2875 | 3903 |
| 387 | 20231124 | 131700 | 4324205985 | 2875 | 2870 | 2880 | 2870 | 3520 |
| 388 | 20231124 | 131600 | 4314085675 | 2865 | 2880 | 2880 | 2865 | 2836 |
| 389 | 20231124 | 131500 | 4305952475 | 2880 | 2885 | 2885 | 2880 | 7440 |
| 390 | 20231124 | 131400 | 4284514120 | 2890 | 2880 | 2890 | 2880 | 13945 |
| 391 | 20231124 | 131300 | 4244304775 | 2875 | 2875 | 2880 | 2875 | 3055 |
| 392 | 20231124 | 131200 | 4235520545 | 2875 | 2870 | 2880 | 2860 | 8586 |
| 393 | 20231124 | 131100 | 4210855195 | 2870 | 2865 | 2870 | 2865 | 7421 |
| 394 | 20231124 | 131000 | 4189559865 | 2865 | 2860 | 2865 | 2860 | 1907 |
| 395 | 20231124 | 130900 | 4184099835 | 2855 | 2860 | 2860 | 2855 | 3572 |
| 396 | 20231124 | 130800 | 4173883965 | 2865 | 2860 | 2865 | 2860 | 4175 |
| 397 | 20231124 | 130700 | 4161933450 | 2860 | 2860 | 2860 | 2860 | 362 |
| 398 | 20231124 | 130600 | 4160898130 | 2860 | 2860 | 2860 | 2860 | 1174 |
| 399 | 20231124 | 130500 | 4157540490 | 2855 | 2850 | 2860 | 2850 | 6426 |
| 400 | 20231124 | 130400 | 4139194825 | 2850 | 2855 | 2855 | 2850 | 1369 |
| 401 | 20231124 | 130300 | 4135286535 | 2850 | 2850 | 2855 | 2850 | 5304 |
| 402 | 20231124 | 130200 | 4120170120 | 2850 | 2845 | 2850 | 2845 | 768 |
| 403 | 20231124 | 130100 | 4117985130 | 2850 | 2845 | 2850 | 2845 | 70 |
| 404 | 20231124 | 130000 | 4117785835 | 2850 | 2850 | 2850 | 2850 | 26 |
| 405 | 20231124 | 125900 | 4117711735 | 2850 | 2845 | 2850 | 2840 | 500 |
| 406 | 20231124 | 125800 | 4116288150 | 2850 | 2845 | 2850 | 2845 | 24 |
| 407 | 20231124 | 125700 | 4116219865 | 2850 | 2845 | 2850 | 2840 | 2827 |
| 408 | 20231124 | 125600 | 4108184460 | 2845 | 2850 | 2850 | 2845 | 1929 |
| 409 | 20231124 | 125500 | 4102695865 | 2850 | 2840 | 2850 | 2840 | 5207 |
| 410 | 20231124 | 125400 | 4087882110 | 2845 | 2850 | 2850 | 2845 | 168 |
| 411 | 20231124 | 125300 | 4087403805 | 2850 | 2840 | 2850 | 2840 | 657 |
| 412 | 20231124 | 125200 | 4085537905 | 2840 | 2840 | 2845 | 2840 | 6886 |
| 413 | 20231124 | 125100 | 4065956575 | 2845 | 2840 | 2845 | 2840 | 41 |
| 414 | 20231124 | 125000 | 4065840130 | 2840 | 2840 | 2840 | 2840 | 239 |
| 415 | 20231124 | 124900 | 4065161370 | 2840 | 2835 | 2840 | 2835 | 2573 |
| 416 | 20231124 | 124800 | 4057854645 | 2840 | 2840 | 2840 | 2840 | 100 |
| 417 | 20231124 | 124700 | 4057570645 | 2835 | 2835 | 2835 | 2835 | 3641 |
| 418 | 20231124 | 124600 | 4047248410 | 2835 | 2835 | 2835 | 2835 | 7 |
| 419 | 20231124 | 124500 | 4047228565 | 2835 | 2835 | 2835 | 2835 | 1710 |
| 420 | 20231124 | 124400 | 4042380715 | 2835 | 2840 | 2840 | 2835 | 207 |
| 421 | 20231124 | 124300 | 4041793835 | 2835 | 2845 | 2845 | 2835 | 6043 |
| 422 | 20231124 | 124200 | 4024642090 | 2845 | 2840 | 2845 | 2840 | 4941 |
| 423 | 20231124 | 124100 | 4010609465 | 2845 | 2845 | 2845 | 2845 | 3337 |
| 424 | 20231124 | 124000 | 4001115700 | 2845 | 2850 | 2850 | 2845 | 6156 |
| 425 | 20231124 | 123900 | 3983598605 | 2850 | 2850 | 2855 | 2850 | 1524 |
| 426 | 20231124 | 123800 | 3979250460 | 2850 | 2850 | 2850 | 2845 | 11638 |
| 427 | 20231124 | 123700 | 3946091520 | 2850 | 2850 | 2855 | 2850 | 1840 |
| 428 | 20231124 | 123600 | 3940846630 | 2850 | 2850 | 2850 | 2850 | 182 |
| 429 | 20231124 | 123500 | 3940327930 | 2850 | 2850 | 2855 | 2850 | 1470 |
| 430 | 20231124 | 123400 | 3936138160 | 2850 | 2850 | 2855 | 2850 | 7047 |
| 431 | 20231124 | 123300 | 3916044210 | 2855 | 2850 | 2855 | 2850 | 1059 |
| 432 | 20231124 | 123200 | 3913021060 | 2850 | 2855 | 2855 | 2850 | 1388 |
| 433 | 20231124 | 123100 | 3909065245 | 2860 | 2860 | 2860 | 2860 | 61 |
| 434 | 20231124 | 123000 | 3908890785 | 2860 | 2850 | 2860 | 2850 | 127 |
| 435 | 20231124 | 122900 | 3908527885 | 2865 | 2850 | 2865 | 2850 | 1747 |
| 436 | 20231124 | 122800 | 3903548230 | 2850 | 2850 | 2860 | 2850 | 1373 |
| 437 | 20231124 | 122700 | 3899630755 | 2860 | 2850 | 2860 | 2850 | 2199 |
| 438 | 20231124 | 122600 | 3893353525 | 2850 | 2855 | 2855 | 2850 | 2815 |
| 439 | 20231124 | 122500 | 3885330625 | 2855 | 2855 | 2855 | 2855 | 38 |
| 440 | 20231124 | 122400 | 3885222135 | 2855 | 2855 | 2855 | 2850 | 5332 |
| 441 | 20231124 | 122300 | 3870005775 | 2855 | 2855 | 2855 | 2855 | 745 |
| 442 | 20231124 | 122200 | 3867878800 | 2855 | 2860 | 2860 | 2855 | 1655 |
| 443 | 20231124 | 122100 | 3863150405 | 2855 | 2855 | 2860 | 2855 | 138 |
| 444 | 20231124 | 122000 | 3862756240 | 2855 | 2855 | 2860 | 2855 | 349 |
| 445 | 20231124 | 121900 | 3861758595 | 2865 | 2865 | 2865 | 2865 | 0 |
| 446 | 20231124 | 121800 | 3861758595 | 2865 | 2855 | 2865 | 2855 | 668 |
| 447 | 20231124 | 121700 | 3859847975 | 2855 | 2855 | 2855 | 2855 | 101 |
| 448 | 20231124 | 121600 | 3859559620 | 2860 | 2860 | 2860 | 2860 | 101 |
| 449 | 20231124 | 121500 | 3859270760 | 2855 | 2860 | 2865 | 2855 | 2675 |
| 450 | 20231124 | 121400 | 3851626430 | 2865 | 2865 | 2865 | 2865 | 200 |
| 451 | 20231124 | 121300 | 3851053430 | 2865 | 2860 | 2865 | 2855 | 3613 |
| 452 | 20231124 | 121200 | 3840720890 | 2865 | 2865 | 2870 | 2860 | 787 |
| 453 | 20231124 | 121100 | 3838466155 | 2870 | 2860 | 2870 | 2860 | 4704 |
| 454 | 20231124 | 121000 | 3824997670 | 2860 | 2855 | 2860 | 2855 | 2549 |
| 455 | 20231124 | 120900 | 3817719675 | 2855 | 2855 | 2855 | 2855 | 2021 |
| 456 | 20231124 | 120800 | 3811949720 | 2855 | 2860 | 2860 | 2855 | 3569 |
| 457 | 20231124 | 120700 | 3801751730 | 2855 | 2860 | 2860 | 2855 | 698 |
| 458 | 20231124 | 120600 | 3799758915 | 2855 | 2860 | 2860 | 2855 | 1468 |
| 459 | 20231124 | 120500 | 3795563440 | 2855 | 2855 | 2855 | 2855 | 977 |
| 460 | 20231124 | 120400 | 3792774105 | 2850 | 2855 | 2855 | 2850 | 3050 |
| 461 | 20231124 | 120300 | 3784067800 | 2865 | 2860 | 2865 | 2855 | 3486 |
| 462 | 20231124 | 120200 | 3774109700 | 2865 | 2875 | 2875 | 2860 | 2115 |
| 463 | 20231124 | 120100 | 3768051905 | 2870 | 2865 | 2870 | 2865 | 1050 |
| 464 | 20231124 | 120000 | 3765041145 | 2865 | 2875 | 2875 | 2865 | 5394 |
| 465 | 20231124 | 115900 | 3749587235 | 2875 | 2865 | 2875 | 2865 | 2145 |
| 466 | 20231124 | 115800 | 3743441310 | 2880 | 2880 | 2880 | 2880 | 2839 |
| 467 | 20231124 | 115700 | 3735264990 | 2880 | 2885 | 2890 | 2855 | 10082 |
| 468 | 20231124 | 115600 | 3706332915 | 2890 | 2885 | 2890 | 2880 | 11849 |
| 469 | 20231124 | 115500 | 3672107750 | 2890 | 2875 | 2890 | 2870 | 14826 |
| 470 | 20231124 | 115400 | 3629326110 | 2880 | 2885 | 2890 | 2880 | 9485 |
| 471 | 20231124 | 115300 | 3601966540 | 2885 | 2855 | 2885 | 2855 | 30307 |
| 472 | 20231124 | 115200 | 3514928905 | 2855 | 2855 | 2855 | 2845 | 6565 |
| 473 | 20231124 | 115100 | 3496207435 | 2850 | 2845 | 2850 | 2845 | 1540 |
| 474 | 20231124 | 115000 | 3491820935 | 2845 | 2845 | 2850 | 2845 | 1043 |
| 475 | 20231124 | 114900 | 3488853350 | 2850 | 2845 | 2850 | 2845 | 64 |
| 476 | 20231124 | 114800 | 3488670980 | 2850 | 2850 | 2855 | 2850 | 1088 |
| 477 | 20231124 | 114700 | 3485570170 | 2850 | 2855 | 2855 | 2850 | 930 |
| 478 | 20231124 | 114600 | 3482919660 | 2855 | 2855 | 2860 | 2855 | 1030 |
| 479 | 20231124 | 114500 | 3479979005 | 2860 | 2850 | 2865 | 2850 | 6603 |
| 480 | 20231124 | 114400 | 3461099100 | 2845 | 2845 | 2850 | 2845 | 7892 |
| 481 | 20231124 | 114300 | 3438627810 | 2845 | 2835 | 2845 | 2835 | 11520 |
| 482 | 20231124 | 114200 | 3405937735 | 2835 | 2830 | 2835 | 2830 | 1783 |
| 483 | 20231124 | 114100 | 3400890745 | 2830 | 2830 | 2830 | 2825 | 10926 |
| 484 | 20231124 | 114000 | 3369990140 | 2825 | 2830 | 2835 | 2825 | 5217 |
| 485 | 20231124 | 113900 | 3355238980 | 2830 | 2835 | 2835 | 2830 | 668 |
| 486 | 20231124 | 113800 | 3353347790 | 2835 | 2830 | 2835 | 2830 | 1788 |
| 487 | 20231124 | 113700 | 3348287745 | 2835 | 2835 | 2835 | 2830 | 385 |
| 488 | 20231124 | 113600 | 3347198070 | 2835 | 2835 | 2840 | 2835 | 5186 |
| 489 | 20231124 | 113500 | 3332495635 | 2835 | 2835 | 2835 | 2835 | 2943 |
| 490 | 20231124 | 113400 | 3324152230 | 2840 | 2840 | 2840 | 2840 | 174 |
| 491 | 20231124 | 113300 | 3323658070 | 2840 | 2840 | 2845 | 2835 | 6068 |
| 492 | 20231124 | 113200 | 3306428400 | 2840 | 2840 | 2840 | 2840 | 8709 |
| 493 | 20231124 | 113100 | 3281694840 | 2840 | 2835 | 2840 | 2835 | 491 |
| 494 | 20231124 | 113000 | 3280302800 | 2835 | 2830 | 2835 | 2830 | 4925 |
| 495 | 20231124 | 112900 | 3266341115 | 2830 | 2830 | 2830 | 2830 | 3969 |
| 496 | 20231124 | 112800 | 3255108845 | 2825 | 2835 | 2835 | 2825 | 14972 |
| 497 | 20231124 | 112700 | 3212739395 | 2835 | 2835 | 2835 | 2830 | 8017 |
| 498 | 20231124 | 112600 | 3190026100 | 2835 | 2840 | 2840 | 2835 | 4914 |
| 499 | 20231124 | 112500 | 3176094570 | 2835 | 2840 | 2840 | 2835 | 2040 |
| 500 | 20231124 | 112400 | 3170310970 | 2835 | 2835 | 2840 | 2835 | 2050 |
| 501 | 20231124 | 112300 | 3164493720 | 2840 | 2835 | 2840 | 2835 | 2988 |
| 502 | 20231124 | 112200 | 3156019985 | 2835 | 2835 | 2835 | 2835 | 1434 |
| 503 | 20231124 | 112100 | 3151954595 | 2835 | 2835 | 2840 | 2835 | 5500 |
| 504 | 20231124 | 112000 | 3136361135 | 2835 | 2840 | 2840 | 2835 | 512 |
| 505 | 20231124 | 111900 | 3134907845 | 2840 | 2840 | 2840 | 2835 | 3620 |
| 506 | 20231124 | 111800 | 3124638570 | 2840 | 2830 | 2840 | 2830 | 1870 |
| 507 | 20231124 | 111700 | 3119342870 | 2840 | 2835 | 2840 | 2830 | 1009 |
| 508 | 20231124 | 111600 | 3116480790 | 2835 | 2835 | 2835 | 2830 | 3082 |
| 509 | 20231124 | 111500 | 3107758160 | 2830 | 2835 | 2840 | 2830 | 1426 |
| 510 | 20231124 | 111400 | 3103720470 | 2840 | 2835 | 2840 | 2835 | 1904 |
| 511 | 20231124 | 111300 | 3098317620 | 2835 | 2850 | 2850 | 2835 | 4445 |
| 512 | 20231124 | 111200 | 3085682435 | 2850 | 2850 | 2855 | 2850 | 805 |
| 513 | 20231124 | 111100 | 3083388180 | 2855 | 2855 | 2855 | 2850 | 1186 |
| 514 | 20231124 | 111000 | 3080007355 | 2855 | 2835 | 2855 | 2835 | 5874 |
| 515 | 20231124 | 110900 | 3063311280 | 2845 | 2840 | 2845 | 2835 | 490 |
| 516 | 20231124 | 110800 | 3061921995 | 2835 | 2845 | 2845 | 2835 | 1706 |
| 517 | 20231124 | 110700 | 3057081055 | 2845 | 2830 | 2845 | 2830 | 3107 |
| 518 | 20231124 | 110600 | 3048267465 | 2830 | 2825 | 2830 | 2825 | 2581 |
| 519 | 20231124 | 110500 | 3040964490 | 2825 | 2835 | 2835 | 2825 | 10304 |
| 520 | 20231124 | 110400 | 3011801240 | 2835 | 2830 | 2840 | 2830 | 716 |
| 521 | 20231124 | 110300 | 3009771380 | 2830 | 2835 | 2835 | 2830 | 1372 |
| 522 | 20231124 | 110200 | 3005887335 | 2830 | 2835 | 2835 | 2830 | 3219 |
| 523 | 20231124 | 110100 | 2996774265 | 2840 | 2830 | 2840 | 2830 | 7227 |
| 524 | 20231124 | 110000 | 2976311115 | 2830 | 2835 | 2835 | 2830 | 1477 |
| 525 | 20231124 | 105900 | 2972130205 | 2830 | 2835 | 2835 | 2830 | 5473 |
| 526 | 20231124 | 105800 | 2956632490 | 2835 | 2835 | 2835 | 2830 | 1090 |
| 527 | 20231124 | 105700 | 2953546285 | 2835 | 2840 | 2840 | 2835 | 12097 |
| 528 | 20231124 | 105600 | 2919251075 | 2835 | 2840 | 2840 | 2835 | 1180 |
| 529 | 20231124 | 105500 | 2915899880 | 2840 | 2840 | 2845 | 2840 | 2874 |
| 530 | 20231124 | 105400 | 2907737595 | 2840 | 2845 | 2845 | 2840 | 3247 |
| 531 | 20231124 | 105300 | 2898507720 | 2845 | 2840 | 2845 | 2840 | 1687 |
| 532 | 20231124 | 105200 | 2893709505 | 2845 | 2845 | 2845 | 2845 | 70 |
| 533 | 20231124 | 105100 | 2893510355 | 2840 | 2850 | 2850 | 2840 | 2463 |
| 534 | 20231124 | 105000 | 2886503325 | 2850 | 2850 | 2850 | 2850 | 1 |
| 535 | 20231124 | 104900 | 2886500475 | 2840 | 2840 | 2840 | 2840 | 1680 |
| 536 | 20231124 | 104800 | 2881729275 | 2840 | 2845 | 2845 | 2840 | 1521 |
| 537 | 20231124 | 104700 | 2877406240 | 2840 | 2840 | 2845 | 2840 | 3142 |
| 538 | 20231124 | 104600 | 2868475650 | 2840 | 2855 | 2855 | 2840 | 12779 |
| 539 | 20231124 | 104500 | 2832130080 | 2850 | 2845 | 2850 | 2845 | 2040 |
| 540 | 20231124 | 104400 | 2826316175 | 2845 | 2855 | 2855 | 2845 | 3688 |
| 541 | 20231124 | 104300 | 2815815135 | 2855 | 2850 | 2855 | 2850 | 489 |
| 542 | 20231124 | 104200 | 2814420400 | 2855 | 2855 | 2855 | 2855 | 435 |
| 543 | 20231124 | 104100 | 2813178475 | 2855 | 2850 | 2855 | 2850 | 231 |
| 544 | 20231124 | 104000 | 2812519490 | 2850 | 2850 | 2850 | 2850 | 1524 |
| 545 | 20231124 | 103900 | 2808176090 | 2850 | 2845 | 2850 | 2845 | 1196 |
| 546 | 20231124 | 103800 | 2804772240 | 2850 | 2855 | 2855 | 2850 | 931 |
| 547 | 20231124 | 103700 | 2802118855 | 2855 | 2855 | 2855 | 2855 | 665 |
| 548 | 20231124 | 103600 | 2800220280 | 2860 | 2855 | 2860 | 2840 | 1412 |
| 549 | 20231124 | 103500 | 2796199905 | 2855 | 2850 | 2855 | 2840 | 1293 |
| 550 | 20231124 | 103400 | 2792521275 | 2850 | 2850 | 2855 | 2850 | 121 |
| 551 | 20231124 | 103300 | 2792176375 | 2850 | 2840 | 2850 | 2840 | 171 |
| 552 | 20231124 | 103200 | 2791689155 | 2840 | 2850 | 2850 | 2840 | 5220 |
| 553 | 20231124 | 103100 | 2776855960 | 2850 | 2850 | 2850 | 2845 | 285 |
| 554 | 20231124 | 103000 | 2776043960 | 2845 | 2840 | 2845 | 2840 | 2042 |
| 555 | 20231124 | 102900 | 2770236075 | 2840 | 2855 | 2855 | 2840 | 5475 |
| 556 | 20231124 | 102800 | 2754668840 | 2850 | 2850 | 2850 | 2850 | 665 |
| 557 | 20231124 | 102700 | 2752773590 | 2855 | 2855 | 2855 | 2840 | 362 |
| 558 | 20231124 | 102600 | 2751744705 | 2840 | 2850 | 2850 | 2840 | 182 |
| 559 | 20231124 | 102500 | 2751227190 | 2845 | 2850 | 2860 | 2840 | 3281 |
| 560 | 20231124 | 102400 | 2741890955 | 2850 | 2855 | 2855 | 2850 | 2081 |
| 561 | 20231124 | 102300 | 2735957905 | 2860 | 2860 | 2860 | 2850 | 898 |
| 562 | 20231124 | 102200 | 2733391725 | 2860 | 2860 | 2860 | 2850 | 2867 |
| 563 | 20231124 | 102100 | 2725192535 | 2860 | 2845 | 2865 | 2840 | 1314 |
| 564 | 20231124 | 102000 | 2721449585 | 2840 | 2870 | 2875 | 2840 | 19824 |
| 565 | 20231124 | 101900 | 2664729815 | 2875 | 2865 | 2875 | 2855 | 8870 |
| 566 | 20231124 | 101800 | 2639296745 | 2865 | 2870 | 2875 | 2855 | 14289 |
| 567 | 20231124 | 101700 | 2598357285 | 2865 | 2855 | 2870 | 2855 | 7855 |
| 568 | 20231124 | 101600 | 2575871055 | 2860 | 2845 | 2860 | 2845 | 5720 |
| 569 | 20231124 | 101500 | 2559549795 | 2850 | 2845 | 2850 | 2840 | 3372 |
| 570 | 20231124 | 101400 | 2549956455 | 2840 | 2850 | 2855 | 2840 | 3222 |
| 571 | 20231124 | 101300 | 2540781480 | 2855 | 2850 | 2855 | 2850 | 53 |
| 572 | 20231124 | 101200 | 2540630170 | 2845 | 2855 | 2855 | 2845 | 1481 |
| 573 | 20231124 | 101100 | 2536402925 | 2855 | 2840 | 2860 | 2840 | 2458 |
| 574 | 20231124 | 101000 | 2529378180 | 2840 | 2835 | 2855 | 2835 | 1241 |
| 575 | 20231124 | 100900 | 2525842720 | 2835 | 2850 | 2850 | 2835 | 1336 |
| 576 | 20231124 | 100800 | 2522050500 | 2840 | 2835 | 2845 | 2835 | 339 |
| 577 | 20231124 | 100700 | 2521087785 | 2835 | 2840 | 2840 | 2835 | 3619 |
| 578 | 20231124 | 100600 | 2510825670 | 2840 | 2840 | 2840 | 2835 | 10085 |
| 579 | 20231124 | 100500 | 2482203065 | 2845 | 2855 | 2855 | 2840 | 804 |
| 580 | 20231124 | 100400 | 2479916760 | 2855 | 2855 | 2855 | 2835 | 9207 |
| 581 | 20231124 | 100300 | 2453778460 | 2845 | 2865 | 2865 | 2845 | 26463 |
| 582 | 20231124 | 100200 | 2378116910 | 2865 | 2870 | 2870 | 2860 | 19019 |
| 583 | 20231124 | 100100 | 2323617695 | 2870 | 2865 | 2870 | 2865 | 1814 |
| 584 | 20231124 | 100000 | 2318413670 | 2865 | 2870 | 2880 | 2860 | 28065 |
| 585 | 20231124 | 095900 | 2237774230 | 2870 | 2865 | 2870 | 2860 | 5893 |
| 586 | 20231124 | 095800 | 2220892560 | 2865 | 2865 | 2865 | 2860 | 7346 |
| 587 | 20231124 | 095700 | 2199864155 | 2860 | 2855 | 2860 | 2850 | 5655 |
| 588 | 20231124 | 095600 | 2183702155 | 2855 | 2850 | 2855 | 2845 | 5094 |
| 589 | 20231124 | 095500 | 2169184220 | 2850 | 2840 | 2850 | 2840 | 8938 |
| 590 | 20231124 | 095400 | 2143738865 | 2845 | 2845 | 2845 | 2840 | 1224 |
| 591 | 20231124 | 095300 | 2140262070 | 2840 | 2840 | 2840 | 2840 | 1704 |
| 592 | 20231124 | 095200 | 2135422710 | 2845 | 2845 | 2845 | 2845 | 445 |
| 593 | 20231124 | 095100 | 2134156685 | 2845 | 2845 | 2850 | 2840 | 1454 |
| 594 | 20231124 | 095000 | 2130020230 | 2845 | 2845 | 2845 | 2845 | 2692 |
| 595 | 20231124 | 094900 | 2122361490 | 2845 | 2845 | 2850 | 2840 | 3669 |
| 596 | 20231124 | 094800 | 2111932040 | 2835 | 2835 | 2840 | 2835 | 4251 |
| 597 | 20231124 | 094700 | 2099872815 | 2835 | 2835 | 2840 | 2835 | 5902 |
| 598 | 20231124 | 094600 | 2083140640 | 2835 | 2840 | 2840 | 2835 | 5998 |
| 599 | 20231124 | 094500 | 2066134025 | 2835 | 2835 | 2840 | 2830 | 5443 |
| 600 | 20231124 | 094400 | 2050708400 | 2840 | 2840 | 2845 | 2830 | 8309 |
| 601 | 20231124 | 094300 | 2027148230 | 2840 | 2840 | 2840 | 2835 | 2842 |
| 602 | 20231124 | 094200 | 2019077945 | 2840 | 2835 | 2845 | 2835 | 125 |
| 603 | 20231124 | 094100 | 2018722995 | 2835 | 2825 | 2850 | 2825 | 3340 |
| 604 | 20231124 | 094000 | 2009260985 | 2830 | 2840 | 2850 | 2830 | 7600 |
| 605 | 20231124 | 093900 | 1987686220 | 2840 | 2835 | 2840 | 2825 | 5148 |
| 606 | 20231124 | 093800 | 1973125270 | 2825 | 2825 | 2840 | 2825 | 8859 |
| 607 | 20231124 | 093700 | 1948096040 | 2825 | 2830 | 2840 | 2825 | 7410 |
| 608 | 20231124 | 093600 | 1927149255 | 2830 | 2835 | 2840 | 2825 | 7651 |
| 609 | 20231124 | 093500 | 1905507265 | 2840 | 2835 | 2840 | 2825 | 35698 |
| 610 | 20231124 | 093400 | 1804523410 | 2840 | 2830 | 2840 | 2830 | 4064 |
| 611 | 20231124 | 093300 | 1793002280 | 2835 | 2845 | 2845 | 2835 | 10731 |
| 612 | 20231124 | 093200 | 1762577070 | 2835 | 2845 | 2845 | 2835 | 3099 |
| 613 | 20231124 | 093100 | 1753785920 | 2845 | 2830 | 2845 | 2830 | 5772 |
| 614 | 20231124 | 093000 | 1737406740 | 2830 | 2830 | 2835 | 2830 | 3549 |
| 615 | 20231124 | 092900 | 1727362570 | 2835 | 2830 | 2835 | 2825 | 8031 |
| 616 | 20231124 | 092800 | 1704654085 | 2830 | 2835 | 2840 | 2825 | 19824 |
| 617 | 20231124 | 092700 | 1648568975 | 2835 | 2840 | 2845 | 2835 | 15572 |
| 618 | 20231124 | 092600 | 1604410340 | 2840 | 2850 | 2850 | 2835 | 19423 |
| 619 | 20231124 | 092500 | 1549229885 | 2845 | 2845 | 2850 | 2845 | 7778 |
| 620 | 20231124 | 092400 | 1527099960 | 2850 | 2840 | 2860 | 2840 | 2396 |
| 621 | 20231124 | 092300 | 1520281760 | 2840 | 2835 | 2840 | 2835 | 10046 |
| 622 | 20231124 | 092200 | 1491792855 | 2835 | 2840 | 2840 | 2830 | 5803 |
| 623 | 20231124 | 092100 | 1475355970 | 2835 | 2840 | 2845 | 2830 | 8282 |
| 624 | 20231124 | 092000 | 1451870090 | 2845 | 2860 | 2860 | 2840 | 18628 |
| 625 | 20231124 | 091900 | 1398767165 | 2860 | 2870 | 2870 | 2855 | 2337 |
| 626 | 20231124 | 091800 | 1392077075 | 2855 | 2865 | 2870 | 2855 | 27894 |
| 627 | 20231124 | 091700 | 1312307945 | 2865 | 2875 | 2875 | 2865 | 11632 |
| 628 | 20231124 | 091600 | 1278918745 | 2870 | 2880 | 2885 | 2870 | 10650 |
| 629 | 20231124 | 091500 | 1248258800 | 2880 | 2910 | 2915 | 2875 | 35738 |
| 630 | 20231124 | 091400 | 1144833995 | 2915 | 2895 | 2915 | 2895 | 18277 |
| 631 | 20231124 | 091300 | 1091702145 | 2900 | 2890 | 2900 | 2885 | 12368 |
| 632 | 20231124 | 091200 | 1055945570 | 2890 | 2880 | 2890 | 2870 | 17153 |
| 633 | 20231124 | 091100 | 1006547340 | 2875 | 2875 | 2880 | 2865 | 16087 |
| 634 | 20231124 | 091000 | 960303870 | 2875 | 2840 | 2875 | 2840 | 20164 |
| 635 | 20231124 | 090900 | 902767750 | 2840 | 2830 | 2850 | 2820 | 13747 |
| 636 | 20231124 | 090800 | 863880860 | 2825 | 2830 | 2830 | 2820 | 19312 |
| 637 | 20231124 | 090700 | 809362595 | 2820 | 2825 | 2830 | 2820 | 46396 |
| 638 | 20231124 | 090600 | 678436435 | 2825 | 2830 | 2830 | 2820 | 27639 |
| 639 | 20231124 | 090500 | 600358680 | 2830 | 2825 | 2840 | 2820 | 41776 |
| 640 | 20231124 | 090400 | 482443050 | 2825 | 2840 | 2850 | 2825 | 38937 |
| 641 | 20231124 | 090300 | 372255440 | 2840 | 2845 | 2850 | 2830 | 18807 |
| 642 | 20231124 | 090200 | 318875165 | 2840 | 2875 | 2880 | 2840 | 21379 |
| 643 | 20231124 | 090100 | 257638540 | 2880 | 2825 | 2880 | 2825 | 32796 |
| 644 | 20231124 | 090000 | 163968615 | 2820 | 2860 | 2860 | 2800 | 51875 |