32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 23635 |
| 3 | 20231127 | 194100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20231127 | 194000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20231127 | 193900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20231127 | 193800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20231127 | 193700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20231127 | 193600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20231127 | 193500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20231127 | 193400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20231127 | 193300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20231127 | 193200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20231127 | 193100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20231127 | 193000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20231127 | 192900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20231127 | 192800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20231127 | 192700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20231127 | 192600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20231127 | 192500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20231127 | 192400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20231127 | 192300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20231127 | 192200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20231127 | 192100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20231127 | 192000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20231127 | 191900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20231127 | 191800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20231127 | 191700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20231127 | 191600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20231127 | 191500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20231127 | 191400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20231127 | 191300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20231127 | 191200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 23635 |
| 33 | 20231127 | 191100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20231127 | 191000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20231127 | 190900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20231127 | 190800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20231127 | 190700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20231127 | 190600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20231127 | 190500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20231127 | 190400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20231127 | 190300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20231127 | 190200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20231127 | 190100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20231127 | 190000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20231127 | 185900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20231127 | 185800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20231127 | 185700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20231127 | 185600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20231127 | 185500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20231127 | 185400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20231127 | 185300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20231127 | 185200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20231127 | 185100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20231127 | 185000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20231127 | 184900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20231127 | 184800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20231127 | 184700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20231127 | 184600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20231127 | 184500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20231127 | 184400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20231127 | 184300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20231127 | 184200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 23635 |
| 63 | 20231127 | 184100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20231127 | 184000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20231127 | 183900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20231127 | 183800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20231127 | 183700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20231127 | 183600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20231127 | 183500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20231127 | 183400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20231127 | 183300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20231127 | 183200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20231127 | 183100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20231127 | 183000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20231127 | 182900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20231127 | 182800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20231127 | 182700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20231127 | 182600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20231127 | 182500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20231127 | 182400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20231127 | 182300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20231127 | 182200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20231127 | 182100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20231127 | 182000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20231127 | 181900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20231127 | 181800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20231127 | 181700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20231127 | 181600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20231127 | 181500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20231127 | 181400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20231127 | 181300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20231127 | 181200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 23635 |
| 93 | 20231127 | 181100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20231127 | 181000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20231127 | 180900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20231127 | 180800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20231127 | 180700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20231127 | 180600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20231127 | 180500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20231127 | 180400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20231127 | 180300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20231127 | 180200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20231127 | 180100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20231127 | 180000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20231127 | 175900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20231127 | 175800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20231127 | 175700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20231127 | 175600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20231127 | 175500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20231127 | 175400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20231127 | 175300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20231127 | 175200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20231127 | 175100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20231127 | 175000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20231127 | 174900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20231127 | 174800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20231127 | 174700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20231127 | 174600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20231127 | 174500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20231127 | 174400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20231127 | 174300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20231127 | 174200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 23635 |
| 123 | 20231127 | 174100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20231127 | 174000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20231127 | 173900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20231127 | 173800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20231127 | 173700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20231127 | 173600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20231127 | 173500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20231127 | 173400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20231127 | 173300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20231127 | 173200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20231127 | 173100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20231127 | 173000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20231127 | 172900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20231127 | 172800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20231127 | 172700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20231127 | 172600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20231127 | 172500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20231127 | 172400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20231127 | 172300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20231127 | 172200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20231127 | 172100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20231127 | 172000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20231127 | 171900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20231127 | 171800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20231127 | 171700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20231127 | 171600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20231127 | 171500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20231127 | 171400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20231127 | 171300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20231127 | 171200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 23635 |
| 153 | 20231127 | 171100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20231127 | 171000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20231127 | 170900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20231127 | 170800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20231127 | 170700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20231127 | 170600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20231127 | 170500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20231127 | 170400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20231127 | 170300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20231127 | 170200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20231127 | 170100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20231127 | 170000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20231127 | 165900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20231127 | 165800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20231127 | 165700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20231127 | 165600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20231127 | 165500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20231127 | 165400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20231127 | 165300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20231127 | 165200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20231127 | 165100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20231127 | 165000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20231127 | 164900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20231127 | 164800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20231127 | 164700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20231127 | 164600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20231127 | 164500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20231127 | 164400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20231127 | 164300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20231127 | 164200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 23635 |
| 183 | 20231127 | 164100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20231127 | 164000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20231127 | 163900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20231127 | 163800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20231127 | 163700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20231127 | 163600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20231127 | 163500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20231127 | 163400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20231127 | 163300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20231127 | 163200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20231127 | 163100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20231127 | 163000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20231127 | 162900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20231127 | 162800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20231127 | 162700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20231127 | 162600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20231127 | 162500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20231127 | 162400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20231127 | 162300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20231127 | 162200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20231127 | 162100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20231127 | 162000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20231127 | 161900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20231127 | 161800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20231127 | 161700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20231127 | 161600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20231127 | 161500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20231127 | 161400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20231127 | 161300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20231127 | 161200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 23635 |
| 213 | 20231127 | 161100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20231127 | 161000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20231127 | 160900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20231127 | 160800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20231127 | 160700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20231127 | 160600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20231127 | 160500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20231127 | 160400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20231127 | 160300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20231127 | 160200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20231127 | 160100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20231127 | 160000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20231127 | 155900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20231127 | 155800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20231127 | 155700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20231127 | 155600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20231127 | 155500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20231127 | 155400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20231127 | 155300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20231127 | 155200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20231127 | 155100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20231127 | 155000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20231127 | 154900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20231127 | 154800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20231127 | 154700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20231127 | 154600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20231127 | 154500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20231127 | 154400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20231127 | 154300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20231127 | 154200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 23635 |
| 243 | 20231127 | 154100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20231127 | 154000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20231127 | 153900 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20231127 | 153800 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20231127 | 153700 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20231127 | 153600 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20231127 | 153500 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20231127 | 153400 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20231127 | 153300 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20231127 | 153200 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20231127 | 153100 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20231127 | 153000 | 9624339340 | 2660 | 2660 | 2660 | 2660 | 23635 |
| 255 | 20231127 | 152900 | 9561470240 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20231127 | 152800 | 9561470240 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20231127 | 152700 | 9561470240 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20231127 | 152600 | 9561470240 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20231127 | 152500 | 9561470240 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20231127 | 152400 | 9561470240 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20231127 | 152300 | 9561470240 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20231127 | 152200 | 9561470240 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20231127 | 152100 | 9561470240 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20231127 | 152000 | 9561470240 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20231127 | 151900 | 9561470240 | 2690 | 2690 | 2690 | 2665 | 7369 |
| 266 | 20231127 | 151800 | 9541774710 | 2690 | 2670 | 2695 | 2660 | 16600 |
| 267 | 20231127 | 151700 | 9497294320 | 2665 | 2660 | 2670 | 2655 | 20275 |
| 268 | 20231127 | 151600 | 9443383050 | 2660 | 2670 | 2675 | 2660 | 48225 |
| 269 | 20231127 | 151500 | 9314968625 | 2670 | 2670 | 2675 | 2665 | 9986 |
| 270 | 20231127 | 151400 | 9288308325 | 2675 | 2675 | 2680 | 2665 | 24003 |
| 271 | 20231127 | 151300 | 9224218510 | 2675 | 2675 | 2680 | 2675 | 2901 |
| 272 | 20231127 | 151200 | 9216455355 | 2680 | 2685 | 2685 | 2680 | 3006 |
| 273 | 20231127 | 151100 | 9208396740 | 2680 | 2680 | 2680 | 2665 | 20914 |
| 274 | 20231127 | 151000 | 9152492105 | 2675 | 2675 | 2675 | 2670 | 8405 |
| 275 | 20231127 | 150900 | 9130022175 | 2675 | 2675 | 2675 | 2670 | 8396 |
| 276 | 20231127 | 150800 | 9107564395 | 2675 | 2670 | 2675 | 2670 | 6507 |
| 277 | 20231127 | 150700 | 9090189950 | 2670 | 2675 | 2675 | 2670 | 3030 |
| 278 | 20231127 | 150600 | 9082098695 | 2675 | 2680 | 2685 | 2670 | 22261 |
| 279 | 20231127 | 150500 | 9022521730 | 2680 | 2680 | 2685 | 2680 | 4821 |
| 280 | 20231127 | 150400 | 9009600690 | 2680 | 2680 | 2680 | 2675 | 2869 |
| 281 | 20231127 | 150300 | 9001921810 | 2680 | 2690 | 2690 | 2675 | 6363 |
| 282 | 20231127 | 150200 | 8984872060 | 2680 | 2680 | 2690 | 2675 | 7602 |
| 283 | 20231127 | 150100 | 8964508565 | 2680 | 2680 | 2690 | 2680 | 3654 |
| 284 | 20231127 | 150000 | 8954714000 | 2680 | 2685 | 2690 | 2675 | 5947 |
| 285 | 20231127 | 145900 | 8938764315 | 2690 | 2675 | 2690 | 2675 | 6399 |
| 286 | 20231127 | 145800 | 8921609415 | 2675 | 2680 | 2680 | 2675 | 18285 |
| 287 | 20231127 | 145700 | 8872690055 | 2680 | 2680 | 2685 | 2680 | 2144 |
| 288 | 20231127 | 145600 | 8866943625 | 2685 | 2690 | 2690 | 2675 | 1587 |
| 289 | 20231127 | 145500 | 8862697255 | 2675 | 2690 | 2690 | 2675 | 5193 |
| 290 | 20231127 | 145400 | 8848775955 | 2690 | 2680 | 2690 | 2675 | 5771 |
| 291 | 20231127 | 145300 | 8833314980 | 2680 | 2680 | 2685 | 2680 | 20802 |
| 292 | 20231127 | 145200 | 8777565520 | 2680 | 2685 | 2690 | 2675 | 18473 |
| 293 | 20231127 | 145100 | 8728091915 | 2690 | 2690 | 2690 | 2685 | 1572 |
| 294 | 20231127 | 145000 | 8723868860 | 2690 | 2690 | 2690 | 2685 | 7233 |
| 295 | 20231127 | 144900 | 8704447455 | 2685 | 2690 | 2695 | 2685 | 9361 |
| 296 | 20231127 | 144800 | 8679266390 | 2690 | 2690 | 2695 | 2690 | 6999 |
| 297 | 20231127 | 144700 | 8660439055 | 2690 | 2695 | 2695 | 2690 | 1759 |
| 298 | 20231127 | 144600 | 8655707310 | 2700 | 2690 | 2700 | 2685 | 8282 |
| 299 | 20231127 | 144500 | 8633444690 | 2690 | 2700 | 2700 | 2690 | 2957 |
| 300 | 20231127 | 144400 | 8625471195 | 2700 | 2700 | 2705 | 2700 | 4457 |
| 301 | 20231127 | 144300 | 8613437290 | 2705 | 2705 | 2705 | 2700 | 2617 |
| 302 | 20231127 | 144200 | 8606363660 | 2705 | 2705 | 2705 | 2705 | 433 |
| 303 | 20231127 | 144100 | 8605192395 | 2705 | 2705 | 2710 | 2705 | 3424 |
| 304 | 20231127 | 144000 | 8595929475 | 2705 | 2705 | 2710 | 2705 | 2138 |
| 305 | 20231127 | 143900 | 8590146180 | 2705 | 2705 | 2710 | 2705 | 3265 |
| 306 | 20231127 | 143800 | 8581314320 | 2710 | 2705 | 2710 | 2700 | 6303 |
| 307 | 20231127 | 143700 | 8564266575 | 2705 | 2700 | 2705 | 2695 | 3233 |
| 308 | 20231127 | 143600 | 8555536455 | 2695 | 2695 | 2700 | 2695 | 8056 |
| 309 | 20231127 | 143500 | 8533823330 | 2695 | 2690 | 2695 | 2690 | 5816 |
| 310 | 20231127 | 143400 | 8518178270 | 2690 | 2685 | 2690 | 2685 | 1622 |
| 311 | 20231127 | 143300 | 8513822425 | 2690 | 2685 | 2690 | 2685 | 5532 |
| 312 | 20231127 | 143200 | 8498949500 | 2685 | 2690 | 2690 | 2685 | 3893 |
| 313 | 20231127 | 143100 | 8488479555 | 2690 | 2690 | 2695 | 2690 | 303 |
| 314 | 20231127 | 143000 | 8487663675 | 2690 | 2695 | 2695 | 2690 | 1052 |
| 315 | 20231127 | 142900 | 8484831470 | 2695 | 2690 | 2695 | 2690 | 228 |
| 316 | 20231127 | 142800 | 8484217460 | 2690 | 2700 | 2700 | 2690 | 1067 |
| 317 | 20231127 | 142700 | 8481341560 | 2700 | 2700 | 2700 | 2700 | 72 |
| 318 | 20231127 | 142600 | 8481147160 | 2700 | 2685 | 2705 | 2680 | 2941 |
| 319 | 20231127 | 142500 | 8473233765 | 2685 | 2685 | 2690 | 2685 | 4320 |
| 320 | 20231127 | 142400 | 8461632670 | 2690 | 2685 | 2690 | 2685 | 2550 |
| 321 | 20231127 | 142300 | 8454780090 | 2685 | 2695 | 2695 | 2685 | 1017 |
| 322 | 20231127 | 142200 | 8452049035 | 2685 | 2685 | 2695 | 2685 | 414 |
| 323 | 20231127 | 142100 | 8450937235 | 2695 | 2690 | 2695 | 2680 | 6261 |
| 324 | 20231127 | 142000 | 8434117640 | 2695 | 2690 | 2695 | 2690 | 2963 |
| 325 | 20231127 | 141900 | 8426146235 | 2695 | 2690 | 2695 | 2690 | 1423 |
| 326 | 20231127 | 141800 | 8422316425 | 2695 | 2690 | 2695 | 2685 | 1127 |
| 327 | 20231127 | 141700 | 8419284965 | 2690 | 2680 | 2690 | 2680 | 2275 |
| 328 | 20231127 | 141600 | 8413175095 | 2690 | 2690 | 2690 | 2680 | 16213 |
| 329 | 20231127 | 141500 | 8369695230 | 2690 | 2685 | 2690 | 2685 | 1078 |
| 330 | 20231127 | 141400 | 8366798465 | 2685 | 2685 | 2695 | 2685 | 6576 |
| 331 | 20231127 | 141300 | 8349141675 | 2685 | 2680 | 2685 | 2680 | 5689 |
| 332 | 20231127 | 141200 | 8333890610 | 2680 | 2690 | 2690 | 2680 | 11061 |
| 333 | 20231127 | 141100 | 8304182790 | 2690 | 2690 | 2690 | 2690 | 5637 |
| 334 | 20231127 | 141000 | 8289019260 | 2690 | 2695 | 2700 | 2690 | 3455 |
| 335 | 20231127 | 140900 | 8279708375 | 2695 | 2700 | 2700 | 2695 | 2260 |
| 336 | 20231127 | 140800 | 8273606935 | 2700 | 2705 | 2705 | 2700 | 1399 |
| 337 | 20231127 | 140700 | 8269829570 | 2700 | 2700 | 2700 | 2695 | 6635 |
| 338 | 20231127 | 140600 | 8251946350 | 2700 | 2700 | 2700 | 2695 | 1013 |
| 339 | 20231127 | 140500 | 8249211620 | 2700 | 2700 | 2700 | 2700 | 2198 |
| 340 | 20231127 | 140400 | 8243277020 | 2700 | 2700 | 2700 | 2695 | 1108 |
| 341 | 20231127 | 140300 | 8240285760 | 2700 | 2700 | 2700 | 2700 | 830 |
| 342 | 20231127 | 140200 | 8238044760 | 2705 | 2700 | 2705 | 2700 | 11427 |
| 343 | 20231127 | 140100 | 8207187110 | 2700 | 2700 | 2705 | 2700 | 6205 |
| 344 | 20231127 | 140000 | 8190405665 | 2705 | 2710 | 2710 | 2700 | 5557 |
| 345 | 20231127 | 135900 | 8175389055 | 2710 | 2710 | 2710 | 2705 | 4154 |
| 346 | 20231127 | 135800 | 8164149025 | 2710 | 2715 | 2715 | 2700 | 2787 |
| 347 | 20231127 | 135700 | 8156599445 | 2715 | 2715 | 2720 | 2715 | 1723 |
| 348 | 20231127 | 135600 | 8151921490 | 2705 | 2720 | 2720 | 2705 | 9426 |
| 349 | 20231127 | 135500 | 8126344975 | 2720 | 2720 | 2725 | 2715 | 11814 |
| 350 | 20231127 | 135400 | 8094211025 | 2720 | 2705 | 2720 | 2705 | 9169 |
| 351 | 20231127 | 135300 | 8069362410 | 2705 | 2700 | 2705 | 2700 | 5691 |
| 352 | 20231127 | 135200 | 8053978420 | 2695 | 2695 | 2700 | 2695 | 1117 |
| 353 | 20231127 | 135100 | 8050967900 | 2695 | 2700 | 2705 | 2695 | 3380 |
| 354 | 20231127 | 135000 | 8041844295 | 2700 | 2700 | 2700 | 2700 | 2588 |
| 355 | 20231127 | 134900 | 8034856695 | 2705 | 2700 | 2705 | 2695 | 5049 |
| 356 | 20231127 | 134800 | 8021236340 | 2700 | 2700 | 2705 | 2695 | 38567 |
| 357 | 20231127 | 134700 | 7917110510 | 2705 | 2700 | 2705 | 2700 | 7954 |
| 358 | 20231127 | 134600 | 7895630945 | 2700 | 2700 | 2705 | 2700 | 12253 |
| 359 | 20231127 | 134500 | 7862545530 | 2700 | 2705 | 2705 | 2700 | 25266 |
| 360 | 20231127 | 134400 | 7794327305 | 2700 | 2705 | 2705 | 2700 | 2155 |
| 361 | 20231127 | 134300 | 7788504950 | 2705 | 2700 | 2710 | 2700 | 3880 |
| 362 | 20231127 | 134200 | 7778025595 | 2710 | 2700 | 2710 | 2700 | 3209 |
| 363 | 20231127 | 134100 | 7769355485 | 2700 | 2705 | 2705 | 2700 | 5752 |
| 364 | 20231127 | 134000 | 7753805970 | 2710 | 2710 | 2710 | 2705 | 6353 |
| 365 | 20231127 | 133900 | 7736620180 | 2710 | 2710 | 2710 | 2710 | 69 |
| 366 | 20231127 | 133800 | 7736433190 | 2705 | 2715 | 2715 | 2705 | 3510 |
| 367 | 20231127 | 133700 | 7726933365 | 2715 | 2710 | 2715 | 2710 | 375 |
| 368 | 20231127 | 133600 | 7725917005 | 2715 | 2710 | 2715 | 2705 | 2776 |
| 369 | 20231127 | 133500 | 7718399065 | 2715 | 2710 | 2715 | 2710 | 4469 |
| 370 | 20231127 | 133400 | 7706266475 | 2710 | 2705 | 2710 | 2705 | 4408 |
| 371 | 20231127 | 133300 | 7694332045 | 2705 | 2710 | 2715 | 2700 | 7268 |
| 372 | 20231127 | 133200 | 7674682400 | 2710 | 2700 | 2710 | 2700 | 4484 |
| 373 | 20231127 | 133100 | 7662544545 | 2700 | 2705 | 2705 | 2700 | 4520 |
| 374 | 20231127 | 133000 | 7650337340 | 2705 | 2705 | 2705 | 2700 | 4667 |
| 375 | 20231127 | 132900 | 7637716800 | 2705 | 2710 | 2710 | 2700 | 11824 |
| 376 | 20231127 | 132800 | 7605768985 | 2705 | 2710 | 2715 | 2700 | 14478 |
| 377 | 20231127 | 132700 | 7566599055 | 2710 | 2705 | 2720 | 2700 | 17333 |
| 378 | 20231127 | 132600 | 7519599035 | 2715 | 2705 | 2715 | 2695 | 5614 |
| 379 | 20231127 | 132500 | 7504406105 | 2695 | 2690 | 2705 | 2690 | 4197 |
| 380 | 20231127 | 132400 | 7493095650 | 2690 | 2695 | 2700 | 2685 | 5277 |
| 381 | 20231127 | 132300 | 7478907475 | 2700 | 2700 | 2700 | 2695 | 818 |
| 382 | 20231127 | 132200 | 7476702020 | 2690 | 2700 | 2700 | 2690 | 4028 |
| 383 | 20231127 | 132100 | 7465844240 | 2700 | 2705 | 2710 | 2700 | 5338 |
| 384 | 20231127 | 132000 | 7451417940 | 2700 | 2690 | 2700 | 2690 | 2320 |
| 385 | 20231127 | 131900 | 7445154185 | 2680 | 2700 | 2715 | 2680 | 106644 |
| 386 | 20231127 | 131800 | 7158786210 | 2700 | 2705 | 2705 | 2695 | 738 |
| 387 | 20231127 | 131700 | 7156793685 | 2705 | 2700 | 2705 | 2695 | 905 |
| 388 | 20231127 | 131600 | 7154351120 | 2695 | 2695 | 2700 | 2695 | 645 |
| 389 | 20231127 | 131500 | 7152609715 | 2700 | 2700 | 2705 | 2695 | 2988 |
| 390 | 20231127 | 131400 | 7144547055 | 2690 | 2700 | 2700 | 2690 | 7569 |
| 391 | 20231127 | 131300 | 7124176875 | 2710 | 2700 | 2710 | 2700 | 1285 |
| 392 | 20231127 | 131200 | 7120700345 | 2700 | 2695 | 2700 | 2695 | 2352 |
| 393 | 20231127 | 131100 | 7114361695 | 2695 | 2705 | 2705 | 2695 | 2954 |
| 394 | 20231127 | 131000 | 7106390080 | 2705 | 2705 | 2705 | 2705 | 1082 |
| 395 | 20231127 | 130900 | 7103463270 | 2700 | 2705 | 2705 | 2700 | 1764 |
| 396 | 20231127 | 130800 | 7098698655 | 2710 | 2710 | 2710 | 2710 | 9881 |
| 397 | 20231127 | 130700 | 7071921145 | 2715 | 2715 | 2715 | 2710 | 218 |
| 398 | 20231127 | 130600 | 7071329830 | 2715 | 2700 | 2715 | 2700 | 4719 |
| 399 | 20231127 | 130500 | 7058564310 | 2700 | 2705 | 2710 | 2700 | 2130 |
| 400 | 20231127 | 130400 | 7052813025 | 2705 | 2705 | 2710 | 2685 | 20471 |
| 401 | 20231127 | 130300 | 6997758225 | 2705 | 2705 | 2705 | 2700 | 6782 |
| 402 | 20231127 | 130200 | 6979433140 | 2700 | 2700 | 2710 | 2700 | 8117 |
| 403 | 20231127 | 130100 | 6957489615 | 2705 | 2700 | 2705 | 2700 | 8338 |
| 404 | 20231127 | 130000 | 6934969565 | 2700 | 2700 | 2705 | 2695 | 2396 |
| 405 | 20231127 | 125900 | 6928498945 | 2695 | 2705 | 2705 | 2695 | 11519 |
| 406 | 20231127 | 125800 | 6897408070 | 2705 | 2715 | 2715 | 2700 | 7791 |
| 407 | 20231127 | 125700 | 6876322785 | 2715 | 2735 | 2740 | 2715 | 9204 |
| 408 | 20231127 | 125600 | 6851258610 | 2735 | 2725 | 2740 | 2725 | 11198 |
| 409 | 20231127 | 125500 | 6820680555 | 2725 | 2720 | 2725 | 2720 | 8006 |
| 410 | 20231127 | 125400 | 6798888010 | 2720 | 2715 | 2720 | 2715 | 10343 |
| 411 | 20231127 | 125300 | 6770796865 | 2715 | 2705 | 2715 | 2700 | 12191 |
| 412 | 20231127 | 125200 | 6737789085 | 2705 | 2700 | 2705 | 2700 | 5379 |
| 413 | 20231127 | 125100 | 6723265735 | 2700 | 2700 | 2705 | 2700 | 5890 |
| 414 | 20231127 | 125000 | 6707362575 | 2705 | 2700 | 2705 | 2700 | 11198 |
| 415 | 20231127 | 124900 | 6677121805 | 2700 | 2700 | 2700 | 2695 | 2462 |
| 416 | 20231127 | 124800 | 6670479600 | 2700 | 2700 | 2700 | 2695 | 1360 |
| 417 | 20231127 | 124700 | 6666807780 | 2700 | 2695 | 2700 | 2690 | 2300 |
| 418 | 20231127 | 124600 | 6660615545 | 2695 | 2695 | 2695 | 2690 | 1732 |
| 419 | 20231127 | 124500 | 6655950890 | 2695 | 2695 | 2700 | 2695 | 2411 |
| 420 | 20231127 | 124400 | 6649453170 | 2695 | 2695 | 2695 | 2690 | 3591 |
| 421 | 20231127 | 124300 | 6639775430 | 2695 | 2690 | 2695 | 2685 | 4941 |
| 422 | 20231127 | 124200 | 6626484055 | 2690 | 2685 | 2690 | 2680 | 2275 |
| 423 | 20231127 | 124100 | 6620377180 | 2685 | 2675 | 2685 | 2675 | 365 |
| 424 | 20231127 | 124000 | 6619400530 | 2675 | 2685 | 2685 | 2675 | 19630 |
| 425 | 20231127 | 123900 | 6566853665 | 2685 | 2680 | 2685 | 2680 | 787 |
| 426 | 20231127 | 123800 | 6564744435 | 2680 | 2680 | 2680 | 2680 | 3760 |
| 427 | 20231127 | 123700 | 6554667635 | 2680 | 2680 | 2680 | 2680 | 2406 |
| 428 | 20231127 | 123600 | 6548219555 | 2680 | 2675 | 2685 | 2675 | 713 |
| 429 | 20231127 | 123500 | 6546308700 | 2675 | 2685 | 2685 | 2675 | 17011 |
| 430 | 20231127 | 123400 | 6500757410 | 2680 | 2685 | 2685 | 2680 | 3655 |
| 431 | 20231127 | 123300 | 6490950545 | 2685 | 2690 | 2690 | 2685 | 3930 |
| 432 | 20231127 | 123200 | 6480386025 | 2690 | 2690 | 2695 | 2690 | 5588 |
| 433 | 20231127 | 123100 | 6465336330 | 2690 | 2690 | 2690 | 2685 | 1832 |
| 434 | 20231127 | 123000 | 6460410970 | 2690 | 2690 | 2690 | 2675 | 4251 |
| 435 | 20231127 | 122900 | 6449019260 | 2690 | 2685 | 2690 | 2675 | 6284 |
| 436 | 20231127 | 122800 | 6432170500 | 2680 | 2690 | 2690 | 2680 | 855 |
| 437 | 20231127 | 122700 | 6429874345 | 2695 | 2685 | 2695 | 2685 | 2831 |
| 438 | 20231127 | 122600 | 6422264610 | 2685 | 2685 | 2685 | 2675 | 16358 |
| 439 | 20231127 | 122500 | 6378469700 | 2680 | 2685 | 2685 | 2680 | 1621 |
| 440 | 20231127 | 122400 | 6374119815 | 2685 | 2680 | 2685 | 2680 | 1229 |
| 441 | 20231127 | 122300 | 6370825200 | 2675 | 2690 | 2695 | 2675 | 22285 |
| 442 | 20231127 | 122200 | 6311105895 | 2695 | 2690 | 2695 | 2680 | 2693 |
| 443 | 20231127 | 122100 | 6303879455 | 2690 | 2695 | 2700 | 2680 | 12932 |
| 444 | 20231127 | 122000 | 6269194950 | 2700 | 2700 | 2700 | 2685 | 261 |
| 445 | 20231127 | 121900 | 6268493610 | 2700 | 2705 | 2705 | 2685 | 2250 |
| 446 | 20231127 | 121800 | 6262442270 | 2705 | 2690 | 2705 | 2680 | 16772 |
| 447 | 20231127 | 121700 | 6217408315 | 2690 | 2690 | 2710 | 2690 | 5113 |
| 448 | 20231127 | 121600 | 6203576175 | 2685 | 2700 | 2700 | 2685 | 12583 |
| 449 | 20231127 | 121500 | 6169753610 | 2700 | 2710 | 2710 | 2700 | 8706 |
| 450 | 20231127 | 121400 | 6146224135 | 2705 | 2710 | 2710 | 2705 | 204 |
| 451 | 20231127 | 121300 | 6145672215 | 2710 | 2710 | 2710 | 2705 | 2024 |
| 452 | 20231127 | 121200 | 6140194480 | 2710 | 2730 | 2730 | 2710 | 2204 |
| 453 | 20231127 | 121100 | 6134216760 | 2720 | 2730 | 2735 | 2710 | 12153 |
| 454 | 20231127 | 121000 | 6101044170 | 2730 | 2720 | 2730 | 2720 | 4790 |
| 455 | 20231127 | 120900 | 6087976480 | 2720 | 2710 | 2725 | 2710 | 1649 |
| 456 | 20231127 | 120800 | 6083493730 | 2720 | 2725 | 2725 | 2710 | 575 |
| 457 | 20231127 | 120700 | 6081934450 | 2705 | 2730 | 2730 | 2705 | 24234 |
| 458 | 20231127 | 120600 | 6015988770 | 2730 | 2740 | 2740 | 2725 | 1075 |
| 459 | 20231127 | 120500 | 6013048795 | 2720 | 2725 | 2745 | 2720 | 20976 |
| 460 | 20231127 | 120400 | 5955781660 | 2725 | 2705 | 2730 | 2700 | 21177 |
| 461 | 20231127 | 120300 | 5898118965 | 2705 | 2700 | 2710 | 2700 | 5190 |
| 462 | 20231127 | 120200 | 5884075345 | 2695 | 2680 | 2695 | 2680 | 11170 |
| 463 | 20231127 | 120100 | 5853996985 | 2680 | 2685 | 2685 | 2675 | 2030 |
| 464 | 20231127 | 120000 | 5848563445 | 2680 | 2690 | 2690 | 2680 | 2503 |
| 465 | 20231127 | 115900 | 5841846390 | 2685 | 2690 | 2690 | 2685 | 187 |
| 466 | 20231127 | 115800 | 5841343530 | 2690 | 2680 | 2690 | 2675 | 3550 |
| 467 | 20231127 | 115700 | 5831821075 | 2680 | 2680 | 2685 | 2675 | 1244 |
| 468 | 20231127 | 115600 | 5828487845 | 2680 | 2680 | 2680 | 2675 | 1766 |
| 469 | 20231127 | 115500 | 5823755145 | 2680 | 2680 | 2680 | 2680 | 2448 |
| 470 | 20231127 | 115400 | 5817194505 | 2685 | 2685 | 2685 | 2680 | 248 |
| 471 | 20231127 | 115300 | 5816529800 | 2685 | 2685 | 2685 | 2685 | 821 |
| 472 | 20231127 | 115200 | 5814325415 | 2685 | 2670 | 2685 | 2665 | 6626 |
| 473 | 20231127 | 115100 | 5796662215 | 2670 | 2680 | 2680 | 2665 | 21018 |
| 474 | 20231127 | 115000 | 5740545790 | 2675 | 2680 | 2685 | 2675 | 10208 |
| 475 | 20231127 | 114900 | 5713227385 | 2680 | 2675 | 2680 | 2675 | 2322 |
| 476 | 20231127 | 114800 | 5707013825 | 2675 | 2675 | 2675 | 2660 | 14295 |
| 477 | 20231127 | 114700 | 5668906765 | 2675 | 2690 | 2690 | 2675 | 6191 |
| 478 | 20231127 | 114600 | 5652322700 | 2690 | 2690 | 2690 | 2685 | 620 |
| 479 | 20231127 | 114500 | 5650655470 | 2690 | 2685 | 2690 | 2680 | 818 |
| 480 | 20231127 | 114400 | 5648458760 | 2680 | 2690 | 2690 | 2680 | 1450 |
| 481 | 20231127 | 114300 | 5644570585 | 2690 | 2690 | 2695 | 2685 | 2071 |
| 482 | 20231127 | 114200 | 5639002785 | 2690 | 2690 | 2690 | 2690 | 1490 |
| 483 | 20231127 | 114100 | 5634994685 | 2690 | 2690 | 2695 | 2690 | 1426 |
| 484 | 20231127 | 114000 | 5631153585 | 2690 | 2690 | 2695 | 2690 | 766 |
| 485 | 20231127 | 113900 | 5629092995 | 2690 | 2695 | 2695 | 2690 | 1858 |
| 486 | 20231127 | 113800 | 5624093525 | 2690 | 2690 | 2690 | 2685 | 2133 |
| 487 | 20231127 | 113700 | 5618356890 | 2690 | 2680 | 2690 | 2675 | 12050 |
| 488 | 20231127 | 113600 | 5586039840 | 2680 | 2670 | 2685 | 2670 | 3946 |
| 489 | 20231127 | 113500 | 5575479420 | 2670 | 2650 | 2675 | 2650 | 10348 |
| 490 | 20231127 | 113400 | 5547968150 | 2665 | 2690 | 2695 | 2645 | 77994 |
| 491 | 20231127 | 113300 | 5340621805 | 2690 | 2705 | 2705 | 2675 | 52193 |
| 492 | 20231127 | 113200 | 5200238525 | 2720 | 2720 | 2720 | 2715 | 466 |
| 493 | 20231127 | 113100 | 5198971505 | 2720 | 2715 | 2720 | 2705 | 2791 |
| 494 | 20231127 | 113000 | 5191411355 | 2710 | 2720 | 2720 | 2710 | 23 |
| 495 | 20231127 | 112900 | 5191349005 | 2720 | 2705 | 2725 | 2700 | 11212 |
| 496 | 20231127 | 112800 | 5160884210 | 2700 | 2705 | 2705 | 2700 | 1261 |
| 497 | 20231127 | 112700 | 5157478690 | 2700 | 2700 | 2705 | 2700 | 4742 |
| 498 | 20231127 | 112600 | 5144674000 | 2705 | 2700 | 2705 | 2700 | 53 |
| 499 | 20231127 | 112500 | 5144530895 | 2700 | 2695 | 2705 | 2690 | 5543 |
| 500 | 20231127 | 112400 | 5129603620 | 2695 | 2700 | 2700 | 2695 | 1740 |
| 501 | 20231127 | 112300 | 5124913790 | 2695 | 2700 | 2700 | 2690 | 961 |
| 502 | 20231127 | 112200 | 5122325770 | 2700 | 2705 | 2705 | 2695 | 2212 |
| 503 | 20231127 | 112100 | 5116360385 | 2700 | 2695 | 2700 | 2695 | 1611 |
| 504 | 20231127 | 112000 | 5112016740 | 2695 | 2705 | 2705 | 2695 | 4069 |
| 505 | 20231127 | 111900 | 5101041340 | 2705 | 2705 | 2705 | 2700 | 4639 |
| 506 | 20231127 | 111800 | 5088503525 | 2705 | 2710 | 2710 | 2700 | 1824 |
| 507 | 20231127 | 111700 | 5083574415 | 2710 | 2700 | 2710 | 2695 | 2255 |
| 508 | 20231127 | 111600 | 5077486960 | 2695 | 2715 | 2715 | 2695 | 21117 |
| 509 | 20231127 | 111500 | 5020369630 | 2715 | 2715 | 2715 | 2715 | 1538 |
| 510 | 20231127 | 111400 | 5016193960 | 2715 | 2720 | 2720 | 2710 | 5543 |
| 511 | 20231127 | 111300 | 5001139555 | 2720 | 2715 | 2720 | 2715 | 5208 |
| 512 | 20231127 | 111200 | 4986984835 | 2715 | 2715 | 2715 | 2715 | 3363 |
| 513 | 20231127 | 111100 | 4977854290 | 2715 | 2710 | 2715 | 2705 | 11647 |
| 514 | 20231127 | 111000 | 4946285040 | 2710 | 2705 | 2710 | 2700 | 6589 |
| 515 | 20231127 | 110900 | 4928487520 | 2705 | 2705 | 2710 | 2705 | 5058 |
| 516 | 20231127 | 110800 | 4914805595 | 2710 | 2710 | 2710 | 2705 | 773 |
| 517 | 20231127 | 110700 | 4912711285 | 2710 | 2700 | 2710 | 2700 | 10231 |
| 518 | 20231127 | 110600 | 4885036250 | 2700 | 2700 | 2705 | 2700 | 1118 |
| 519 | 20231127 | 110500 | 4882014785 | 2700 | 2700 | 2705 | 2700 | 2564 |
| 520 | 20231127 | 110400 | 4875091775 | 2700 | 2695 | 2700 | 2695 | 3051 |
| 521 | 20231127 | 110300 | 4866856960 | 2700 | 2700 | 2700 | 2695 | 2373 |
| 522 | 20231127 | 110200 | 4860459045 | 2700 | 2695 | 2700 | 2695 | 2200 |
| 523 | 20231127 | 110100 | 4854527700 | 2695 | 2700 | 2700 | 2695 | 687 |
| 524 | 20231127 | 110000 | 4852675125 | 2700 | 2700 | 2700 | 2695 | 3333 |
| 525 | 20231127 | 105900 | 4843689810 | 2700 | 2700 | 2700 | 2700 | 8844 |
| 526 | 20231127 | 105800 | 4819811010 | 2700 | 2695 | 2705 | 2690 | 9528 |
| 527 | 20231127 | 105700 | 4794118005 | 2700 | 2700 | 2700 | 2695 | 6766 |
| 528 | 20231127 | 105600 | 4775872400 | 2695 | 2710 | 2710 | 2695 | 3662 |
| 529 | 20231127 | 105500 | 4765974930 | 2705 | 2705 | 2710 | 2700 | 1328 |
| 530 | 20231127 | 105400 | 4762381580 | 2705 | 2700 | 2705 | 2700 | 3195 |
| 531 | 20231127 | 105300 | 4753749105 | 2700 | 2705 | 2705 | 2700 | 6675 |
| 532 | 20231127 | 105200 | 4735707110 | 2705 | 2700 | 2705 | 2700 | 725 |
| 533 | 20231127 | 105100 | 4733748935 | 2705 | 2705 | 2705 | 2700 | 5527 |
| 534 | 20231127 | 105000 | 4718811510 | 2705 | 2700 | 2705 | 2700 | 3719 |
| 535 | 20231127 | 104900 | 4708765940 | 2700 | 2700 | 2700 | 2700 | 3815 |
| 536 | 20231127 | 104800 | 4698465440 | 2700 | 2695 | 2700 | 2690 | 15118 |
| 537 | 20231127 | 104700 | 4657684295 | 2695 | 2705 | 2705 | 2695 | 5059 |
| 538 | 20231127 | 104600 | 4644023060 | 2700 | 2705 | 2705 | 2700 | 790 |
| 539 | 20231127 | 104500 | 4641889710 | 2705 | 2705 | 2705 | 2700 | 8139 |
| 540 | 20231127 | 104400 | 4619873920 | 2705 | 2700 | 2710 | 2700 | 2220 |
| 541 | 20231127 | 104300 | 4613868225 | 2705 | 2695 | 2705 | 2690 | 8897 |
| 542 | 20231127 | 104200 | 4589891340 | 2690 | 2690 | 2695 | 2690 | 2247 |
| 543 | 20231127 | 104100 | 4583846655 | 2695 | 2690 | 2695 | 2690 | 4152 |
| 544 | 20231127 | 104000 | 4572672805 | 2690 | 2690 | 2690 | 2685 | 10843 |
| 545 | 20231127 | 103900 | 4543542165 | 2695 | 2695 | 2695 | 2690 | 4196 |
| 546 | 20231127 | 103800 | 4532243690 | 2695 | 2705 | 2710 | 2685 | 14007 |
| 547 | 20231127 | 103700 | 4494492340 | 2705 | 2700 | 2705 | 2695 | 1460 |
| 548 | 20231127 | 103600 | 4490551180 | 2700 | 2700 | 2705 | 2690 | 2013 |
| 549 | 20231127 | 103500 | 4485115700 | 2685 | 2685 | 2710 | 2680 | 10681 |
| 550 | 20231127 | 103400 | 4456434810 | 2685 | 2685 | 2685 | 2680 | 5284 |
| 551 | 20231127 | 103300 | 4442248945 | 2685 | 2710 | 2710 | 2680 | 18691 |
| 552 | 20231127 | 103200 | 4391897760 | 2710 | 2710 | 2710 | 2705 | 1109 |
| 553 | 20231127 | 103100 | 4388892965 | 2710 | 2710 | 2720 | 2710 | 1772 |
| 554 | 20231127 | 103000 | 4384089330 | 2710 | 2720 | 2720 | 2705 | 4741 |
| 555 | 20231127 | 102900 | 4371246375 | 2710 | 2705 | 2720 | 2705 | 4997 |
| 556 | 20231127 | 102800 | 4357719975 | 2705 | 2720 | 2720 | 2705 | 5708 |
| 557 | 20231127 | 102700 | 4342262470 | 2720 | 2735 | 2735 | 2720 | 9183 |
| 558 | 20231127 | 102600 | 4317267970 | 2730 | 2730 | 2740 | 2720 | 3920 |
| 559 | 20231127 | 102500 | 4306566930 | 2730 | 2740 | 2740 | 2720 | 16074 |
| 560 | 20231127 | 102400 | 4262704520 | 2740 | 2735 | 2740 | 2730 | 4822 |
| 561 | 20231127 | 102300 | 4249504775 | 2740 | 2720 | 2740 | 2715 | 6077 |
| 562 | 20231127 | 102200 | 4232921760 | 2720 | 2725 | 2735 | 2720 | 16230 |
| 563 | 20231127 | 102100 | 4188689685 | 2725 | 2700 | 2725 | 2685 | 14853 |
| 564 | 20231127 | 102000 | 4148420950 | 2700 | 2710 | 2720 | 2675 | 27281 |
| 565 | 20231127 | 101900 | 4074819855 | 2710 | 2675 | 2710 | 2675 | 52463 |
| 566 | 20231127 | 101800 | 3933844300 | 2680 | 2650 | 2680 | 2645 | 29557 |
| 567 | 20231127 | 101700 | 3854927625 | 2645 | 2670 | 2670 | 2645 | 55029 |
| 568 | 20231127 | 101600 | 3708748345 | 2670 | 2675 | 2675 | 2660 | 26403 |
| 569 | 20231127 | 101500 | 3638345200 | 2670 | 2680 | 2680 | 2665 | 32709 |
| 570 | 20231127 | 101400 | 3550895055 | 2680 | 2675 | 2680 | 2665 | 54133 |
| 571 | 20231127 | 101300 | 3406167795 | 2675 | 2730 | 2745 | 2675 | 96836 |
| 572 | 20231127 | 101200 | 3145353330 | 2735 | 2730 | 2745 | 2725 | 582 |
| 573 | 20231127 | 101100 | 3143762320 | 2745 | 2720 | 2755 | 2720 | 5522 |
| 574 | 20231127 | 101000 | 3128707010 | 2725 | 2735 | 2740 | 2720 | 3759 |
| 575 | 20231127 | 100900 | 3118460625 | 2730 | 2725 | 2740 | 2725 | 2756 |
| 576 | 20231127 | 100800 | 3110912550 | 2725 | 2745 | 2750 | 2725 | 11418 |
| 577 | 20231127 | 100700 | 3079659675 | 2745 | 2770 | 2780 | 2745 | 11387 |
| 578 | 20231127 | 100600 | 3048124685 | 2775 | 2755 | 2775 | 2750 | 15327 |
| 579 | 20231127 | 100500 | 3005756510 | 2735 | 2720 | 2755 | 2720 | 7153 |
| 580 | 20231127 | 100400 | 2986119510 | 2720 | 2725 | 2725 | 2720 | 4764 |
| 581 | 20231127 | 100300 | 2973160280 | 2720 | 2710 | 2725 | 2700 | 12925 |
| 582 | 20231127 | 100200 | 2938200245 | 2700 | 2700 | 2730 | 2700 | 35773 |
| 583 | 20231127 | 100100 | 2841444805 | 2700 | 2725 | 2725 | 2700 | 39415 |
| 584 | 20231127 | 100000 | 2734870400 | 2715 | 2725 | 2730 | 2715 | 10698 |
| 585 | 20231127 | 095900 | 2705742745 | 2725 | 2725 | 2725 | 2705 | 40591 |
| 586 | 20231127 | 095800 | 2595525395 | 2725 | 2755 | 2760 | 2720 | 99476 |
| 587 | 20231127 | 095700 | 2322856600 | 2755 | 2760 | 2760 | 2755 | 10087 |
| 588 | 20231127 | 095600 | 2295066660 | 2760 | 2760 | 2760 | 2755 | 2431 |
| 589 | 20231127 | 095500 | 2288365580 | 2760 | 2760 | 2765 | 2755 | 5347 |
| 590 | 20231127 | 095400 | 2273620840 | 2760 | 2755 | 2760 | 2755 | 4457 |
| 591 | 20231127 | 095300 | 2261325680 | 2760 | 2765 | 2765 | 2755 | 17835 |
| 592 | 20231127 | 095200 | 2212118030 | 2760 | 2765 | 2765 | 2760 | 4338 |
| 593 | 20231127 | 095100 | 2200140150 | 2760 | 2770 | 2770 | 2760 | 16935 |
| 594 | 20231127 | 095000 | 2153342670 | 2765 | 2775 | 2775 | 2765 | 1880 |
| 595 | 20231127 | 094900 | 2148135055 | 2770 | 2780 | 2780 | 2765 | 292 |
| 596 | 20231127 | 094800 | 2147325235 | 2780 | 2790 | 2790 | 2765 | 2332 |
| 597 | 20231127 | 094700 | 2140859065 | 2790 | 2765 | 2790 | 2760 | 27056 |
| 598 | 20231127 | 094600 | 2066135855 | 2765 | 2775 | 2790 | 2765 | 9094 |
| 599 | 20231127 | 094500 | 2040967490 | 2765 | 2770 | 2780 | 2765 | 12321 |
| 600 | 20231127 | 094400 | 2006813505 | 2775 | 2780 | 2780 | 2770 | 2302 |
| 601 | 20231127 | 094300 | 2000424315 | 2790 | 2770 | 2790 | 2755 | 10596 |
| 602 | 20231127 | 094200 | 1971062345 | 2770 | 2765 | 2775 | 2755 | 18636 |
| 603 | 20231127 | 094100 | 1919504465 | 2770 | 2780 | 2780 | 2765 | 9736 |
| 604 | 20231127 | 094000 | 1892511470 | 2785 | 2780 | 2790 | 2780 | 166 |
| 605 | 20231127 | 093900 | 1892049340 | 2780 | 2780 | 2780 | 2775 | 16084 |
| 606 | 20231127 | 093800 | 1847372570 | 2780 | 2775 | 2780 | 2770 | 3023 |
| 607 | 20231127 | 093700 | 1838983340 | 2775 | 2780 | 2780 | 2775 | 3601 |
| 608 | 20231127 | 093600 | 1828989695 | 2775 | 2790 | 2795 | 2775 | 9943 |
| 609 | 20231127 | 093500 | 1801247440 | 2790 | 2770 | 2790 | 2770 | 7902 |
| 610 | 20231127 | 093400 | 1779265770 | 2770 | 2765 | 2770 | 2765 | 2556 |
| 611 | 20231127 | 093300 | 1772188425 | 2770 | 2760 | 2770 | 2755 | 5919 |
| 612 | 20231127 | 093200 | 1755831730 | 2755 | 2760 | 2760 | 2755 | 6368 |
| 613 | 20231127 | 093100 | 1738274595 | 2760 | 2765 | 2765 | 2750 | 20264 |
| 614 | 20231127 | 093000 | 1682390210 | 2765 | 2760 | 2775 | 2755 | 6177 |
| 615 | 20231127 | 092900 | 1665335925 | 2760 | 2770 | 2785 | 2750 | 31766 |
| 616 | 20231127 | 092800 | 1577553640 | 2770 | 2775 | 2780 | 2750 | 26707 |
| 617 | 20231127 | 092700 | 1503724550 | 2770 | 2795 | 2800 | 2770 | 36730 |
| 618 | 20231127 | 092600 | 1401509340 | 2800 | 2800 | 2800 | 2790 | 11156 |
| 619 | 20231127 | 092500 | 1370330295 | 2795 | 2805 | 2805 | 2795 | 14564 |
| 620 | 20231127 | 092400 | 1329548825 | 2805 | 2825 | 2825 | 2805 | 7237 |
| 621 | 20231127 | 092300 | 1309222955 | 2830 | 2815 | 2835 | 2810 | 7226 |
| 622 | 20231127 | 092200 | 1288810885 | 2815 | 2825 | 2830 | 2815 | 7168 |
| 623 | 20231127 | 092100 | 1268595100 | 2825 | 2830 | 2830 | 2825 | 1722 |
| 624 | 20231127 | 092000 | 1263725120 | 2830 | 2825 | 2830 | 2815 | 3285 |
| 625 | 20231127 | 091900 | 1254430335 | 2830 | 2815 | 2830 | 2800 | 28265 |
| 626 | 20231127 | 091800 | 1174867305 | 2815 | 2820 | 2820 | 2815 | 5033 |
| 627 | 20231127 | 091700 | 1160687355 | 2820 | 2820 | 2825 | 2810 | 12420 |
| 628 | 20231127 | 091600 | 1125695380 | 2820 | 2820 | 2825 | 2815 | 5198 |
| 629 | 20231127 | 091500 | 1111040660 | 2820 | 2815 | 2825 | 2815 | 2313 |
| 630 | 20231127 | 091400 | 1104521850 | 2815 | 2815 | 2820 | 2810 | 5596 |
| 631 | 20231127 | 091300 | 1088766370 | 2820 | 2790 | 2820 | 2790 | 33534 |
| 632 | 20231127 | 091200 | 994945490 | 2785 | 2805 | 2805 | 2770 | 39193 |
| 633 | 20231127 | 091100 | 885725135 | 2800 | 2835 | 2835 | 2800 | 119303 |
| 634 | 20231127 | 091000 | 550594995 | 2830 | 2835 | 2840 | 2830 | 9208 |
| 635 | 20231127 | 090900 | 524496430 | 2835 | 2840 | 2845 | 2835 | 4525 |
| 636 | 20231127 | 090800 | 511646770 | 2840 | 2840 | 2840 | 2835 | 11074 |
| 637 | 20231127 | 090700 | 480222090 | 2840 | 2835 | 2840 | 2835 | 9099 |
| 638 | 20231127 | 090600 | 454393840 | 2830 | 2840 | 2840 | 2825 | 10496 |
| 639 | 20231127 | 090500 | 424664180 | 2840 | 2840 | 2845 | 2830 | 11046 |
| 640 | 20231127 | 090400 | 393279515 | 2845 | 2825 | 2845 | 2820 | 9454 |
| 641 | 20231127 | 090300 | 366530095 | 2815 | 2815 | 2830 | 2810 | 25730 |
| 642 | 20231127 | 090200 | 294016695 | 2810 | 2830 | 2850 | 2810 | 30931 |
| 643 | 20231127 | 090100 | 206755495 | 2825 | 2890 | 2900 | 2825 | 39165 |
| 644 | 20231127 | 090000 | 94769215 | 2900 | 2870 | 2900 | 2870 | 32389 |