33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 39390 |
| 3 | 20231205 | 194100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20231205 | 194000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20231205 | 193900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20231205 | 193800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20231205 | 193700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20231205 | 193600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20231205 | 193500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20231205 | 193400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20231205 | 193300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20231205 | 193200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20231205 | 193100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20231205 | 193000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20231205 | 192900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20231205 | 192800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20231205 | 192700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20231205 | 192600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20231205 | 192500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20231205 | 192400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20231205 | 192300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20231205 | 192200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20231205 | 192100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20231205 | 192000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20231205 | 191900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20231205 | 191800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20231205 | 191700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20231205 | 191600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20231205 | 191500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20231205 | 191400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20231205 | 191300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20231205 | 191200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 39390 |
| 33 | 20231205 | 191100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20231205 | 191000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20231205 | 190900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20231205 | 190800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20231205 | 190700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20231205 | 190600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20231205 | 190500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20231205 | 190400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20231205 | 190300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20231205 | 190200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20231205 | 190100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20231205 | 190000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20231205 | 185900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20231205 | 185800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20231205 | 185700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20231205 | 185600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20231205 | 185500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20231205 | 185400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20231205 | 185300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20231205 | 185200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20231205 | 185100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20231205 | 185000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20231205 | 184900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20231205 | 184800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20231205 | 184700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20231205 | 184600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20231205 | 184500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20231205 | 184400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20231205 | 184300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20231205 | 184200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 39390 |
| 63 | 20231205 | 184100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20231205 | 184000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20231205 | 183900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20231205 | 183800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20231205 | 183700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20231205 | 183600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20231205 | 183500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20231205 | 183400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20231205 | 183300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20231205 | 183200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20231205 | 183100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20231205 | 183000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20231205 | 182900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20231205 | 182800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20231205 | 182700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20231205 | 182600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20231205 | 182500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20231205 | 182400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20231205 | 182300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20231205 | 182200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20231205 | 182100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20231205 | 182000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20231205 | 181900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20231205 | 181800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20231205 | 181700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20231205 | 181600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20231205 | 181500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20231205 | 181400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20231205 | 181300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20231205 | 181200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 39390 |
| 93 | 20231205 | 181100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20231205 | 181000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20231205 | 180900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20231205 | 180800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20231205 | 180700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20231205 | 180600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20231205 | 180500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20231205 | 180400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20231205 | 180300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20231205 | 180200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20231205 | 180100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20231205 | 180000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20231205 | 175900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20231205 | 175800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20231205 | 175700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20231205 | 175600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20231205 | 175500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20231205 | 175400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20231205 | 175300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20231205 | 175200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20231205 | 175100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20231205 | 175000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20231205 | 174900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20231205 | 174800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20231205 | 174700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20231205 | 174600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20231205 | 174500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20231205 | 174400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20231205 | 174300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20231205 | 174200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 39390 |
| 123 | 20231205 | 174100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20231205 | 174000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20231205 | 173900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20231205 | 173800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20231205 | 173700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20231205 | 173600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20231205 | 173500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20231205 | 173400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20231205 | 173300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20231205 | 173200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20231205 | 173100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20231205 | 173000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20231205 | 172900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20231205 | 172800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20231205 | 172700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20231205 | 172600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20231205 | 172500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20231205 | 172400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20231205 | 172300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20231205 | 172200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20231205 | 172100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20231205 | 172000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20231205 | 171900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20231205 | 171800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20231205 | 171700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20231205 | 171600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20231205 | 171500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20231205 | 171400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20231205 | 171300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20231205 | 171200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 39390 |
| 153 | 20231205 | 171100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20231205 | 171000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20231205 | 170900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20231205 | 170800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20231205 | 170700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20231205 | 170600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20231205 | 170500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20231205 | 170400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20231205 | 170300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20231205 | 170200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20231205 | 170100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20231205 | 170000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20231205 | 165900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20231205 | 165800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20231205 | 165700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20231205 | 165600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20231205 | 165500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20231205 | 165400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20231205 | 165300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20231205 | 165200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20231205 | 165100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20231205 | 165000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20231205 | 164900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20231205 | 164800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20231205 | 164700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20231205 | 164600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20231205 | 164500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20231205 | 164400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20231205 | 164300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20231205 | 164200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 39390 |
| 183 | 20231205 | 164100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20231205 | 164000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20231205 | 163900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20231205 | 163800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20231205 | 163700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20231205 | 163600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20231205 | 163500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20231205 | 163400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20231205 | 163300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20231205 | 163200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20231205 | 163100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20231205 | 163000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20231205 | 162900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20231205 | 162800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20231205 | 162700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20231205 | 162600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20231205 | 162500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20231205 | 162400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20231205 | 162300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20231205 | 162200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20231205 | 162100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20231205 | 162000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20231205 | 161900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20231205 | 161800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20231205 | 161700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20231205 | 161600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20231205 | 161500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20231205 | 161400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20231205 | 161300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20231205 | 161200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 39390 |
| 213 | 20231205 | 161100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20231205 | 161000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20231205 | 160900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20231205 | 160800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20231205 | 160700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20231205 | 160600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20231205 | 160500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20231205 | 160400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20231205 | 160300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20231205 | 160200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20231205 | 160100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20231205 | 160000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20231205 | 155900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20231205 | 155800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20231205 | 155700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20231205 | 155600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20231205 | 155500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20231205 | 155400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20231205 | 155300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20231205 | 155200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20231205 | 155100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20231205 | 155000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20231205 | 154900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20231205 | 154800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20231205 | 154700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20231205 | 154600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20231205 | 154500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20231205 | 154400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20231205 | 154300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20231205 | 154200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 39390 |
| 243 | 20231205 | 154100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20231205 | 154000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20231205 | 153900 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20231205 | 153800 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20231205 | 153700 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20231205 | 153600 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20231205 | 153500 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20231205 | 153400 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20231205 | 153300 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20231205 | 153200 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20231205 | 153100 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20231205 | 153000 | 12721573985 | 2130 | 2130 | 2130 | 2130 | 39390 |
| 255 | 20231205 | 152900 | 12637673285 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20231205 | 152800 | 12637673285 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20231205 | 152700 | 12637673285 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20231205 | 152600 | 12637673285 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20231205 | 152500 | 12637673285 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20231205 | 152400 | 12637673285 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20231205 | 152300 | 12637673285 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20231205 | 152200 | 12637673285 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20231205 | 152100 | 12637673285 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20231205 | 152000 | 12637673285 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20231205 | 151900 | 12637673285 | 2150 | 2130 | 2150 | 2120 | 40022 |
| 266 | 20231205 | 151800 | 12552461305 | 2130 | 2130 | 2135 | 2130 | 8054 |
| 267 | 20231205 | 151700 | 12535299005 | 2125 | 2130 | 2135 | 2125 | 6572 |
| 268 | 20231205 | 151600 | 12521302445 | 2135 | 2130 | 2135 | 2125 | 6619 |
| 269 | 20231205 | 151500 | 12507217070 | 2135 | 2135 | 2135 | 2125 | 2823 |
| 270 | 20231205 | 151400 | 12501206390 | 2125 | 2140 | 2140 | 2125 | 3494 |
| 271 | 20231205 | 151300 | 12493748160 | 2120 | 2135 | 2140 | 2120 | 33521 |
| 272 | 20231205 | 151200 | 12422319330 | 2135 | 2135 | 2135 | 2130 | 21304 |
| 273 | 20231205 | 151100 | 12376845520 | 2140 | 2140 | 2140 | 2135 | 6449 |
| 274 | 20231205 | 151000 | 12363074765 | 2135 | 2135 | 2140 | 2135 | 2823 |
| 275 | 20231205 | 150900 | 12357042895 | 2140 | 2130 | 2145 | 2130 | 13997 |
| 276 | 20231205 | 150800 | 12327161780 | 2130 | 2125 | 2135 | 2115 | 17864 |
| 277 | 20231205 | 150700 | 12289301760 | 2125 | 2120 | 2125 | 2115 | 15813 |
| 278 | 20231205 | 150600 | 12255790455 | 2120 | 2130 | 2130 | 2115 | 43900 |
| 279 | 20231205 | 150500 | 12162781545 | 2125 | 2125 | 2130 | 2120 | 30627 |
| 280 | 20231205 | 150400 | 12097760615 | 2130 | 2135 | 2140 | 2130 | 13770 |
| 281 | 20231205 | 150300 | 12068426400 | 2135 | 2130 | 2135 | 2125 | 24114 |
| 282 | 20231205 | 150200 | 12017118245 | 2130 | 2125 | 2130 | 2125 | 12450 |
| 283 | 20231205 | 150100 | 11990661705 | 2125 | 2140 | 2140 | 2120 | 114807 |
| 284 | 20231205 | 150000 | 11746379655 | 2140 | 2140 | 2150 | 2135 | 3529 |
| 285 | 20231205 | 145900 | 11738828690 | 2135 | 2155 | 2155 | 2130 | 29938 |
| 286 | 20231205 | 145800 | 11674826815 | 2150 | 2155 | 2155 | 2150 | 2066 |
| 287 | 20231205 | 145700 | 11670374860 | 2155 | 2155 | 2160 | 2140 | 55919 |
| 288 | 20231205 | 145600 | 11550230510 | 2150 | 2150 | 2155 | 2145 | 11261 |
| 289 | 20231205 | 145500 | 11526023290 | 2155 | 2150 | 2155 | 2150 | 1054 |
| 290 | 20231205 | 145400 | 11523756190 | 2150 | 2150 | 2150 | 2145 | 2545 |
| 291 | 20231205 | 145300 | 11518289945 | 2145 | 2150 | 2155 | 2140 | 39988 |
| 292 | 20231205 | 145200 | 11432314785 | 2150 | 2140 | 2155 | 2135 | 73703 |
| 293 | 20231205 | 145100 | 11274097240 | 2145 | 2145 | 2150 | 2140 | 15958 |
| 294 | 20231205 | 145000 | 11239882545 | 2145 | 2145 | 2145 | 2140 | 8789 |
| 295 | 20231205 | 144900 | 11221033970 | 2145 | 2145 | 2145 | 2140 | 42 |
| 296 | 20231205 | 144800 | 11220944010 | 2140 | 2140 | 2145 | 2140 | 10161 |
| 297 | 20231205 | 144700 | 11199194450 | 2140 | 2135 | 2145 | 2135 | 1351 |
| 298 | 20231205 | 144600 | 11196300810 | 2145 | 2145 | 2145 | 2135 | 19479 |
| 299 | 20231205 | 144500 | 11154606425 | 2140 | 2145 | 2145 | 2140 | 791 |
| 300 | 20231205 | 144400 | 11152913375 | 2145 | 2140 | 2145 | 2140 | 5100 |
| 301 | 20231205 | 144300 | 11141998090 | 2140 | 2140 | 2145 | 2140 | 1634 |
| 302 | 20231205 | 144200 | 11138501000 | 2140 | 2145 | 2145 | 2140 | 2207 |
| 303 | 20231205 | 144100 | 11133777990 | 2140 | 2140 | 2140 | 2140 | 2371 |
| 304 | 20231205 | 144000 | 11128704050 | 2135 | 2135 | 2140 | 2135 | 11990 |
| 305 | 20231205 | 143900 | 11103087540 | 2135 | 2140 | 2140 | 2135 | 6306 |
| 306 | 20231205 | 143800 | 11089616845 | 2140 | 2140 | 2140 | 2135 | 4481 |
| 307 | 20231205 | 143700 | 11080043375 | 2140 | 2140 | 2140 | 2135 | 9994 |
| 308 | 20231205 | 143600 | 11058700475 | 2140 | 2145 | 2145 | 2135 | 9881 |
| 309 | 20231205 | 143500 | 11037552770 | 2145 | 2145 | 2145 | 2140 | 2503 |
| 310 | 20231205 | 143400 | 11032189825 | 2145 | 2145 | 2145 | 2140 | 7752 |
| 311 | 20231205 | 143300 | 11015564275 | 2145 | 2150 | 2150 | 2145 | 287 |
| 312 | 20231205 | 143200 | 11014948375 | 2145 | 2145 | 2150 | 2145 | 8506 |
| 313 | 20231205 | 143100 | 10996691475 | 2145 | 2150 | 2150 | 2145 | 1212 |
| 314 | 20231205 | 143000 | 10994090920 | 2150 | 2150 | 2150 | 2145 | 11279 |
| 315 | 20231205 | 142900 | 10969843605 | 2145 | 2145 | 2145 | 2145 | 5738 |
| 316 | 20231205 | 142800 | 10957535595 | 2140 | 2145 | 2145 | 2140 | 2581 |
| 317 | 20231205 | 142700 | 10952011940 | 2145 | 2140 | 2145 | 2140 | 1370 |
| 318 | 20231205 | 142600 | 10949079930 | 2140 | 2135 | 2140 | 2135 | 4872 |
| 319 | 20231205 | 142500 | 10938658080 | 2135 | 2135 | 2145 | 2135 | 3420 |
| 320 | 20231205 | 142400 | 10931356350 | 2135 | 2145 | 2145 | 2135 | 16965 |
| 321 | 20231205 | 142300 | 10895037850 | 2150 | 2135 | 2150 | 2135 | 16969 |
| 322 | 20231205 | 142200 | 10858698055 | 2140 | 2140 | 2145 | 2140 | 11964 |
| 323 | 20231205 | 142100 | 10833092175 | 2145 | 2140 | 2145 | 2140 | 7716 |
| 324 | 20231205 | 142000 | 10816576535 | 2140 | 2145 | 2150 | 2140 | 3617 |
| 325 | 20231205 | 141900 | 10808819675 | 2145 | 2145 | 2145 | 2145 | 620 |
| 326 | 20231205 | 141800 | 10807489775 | 2145 | 2145 | 2145 | 2140 | 2018 |
| 327 | 20231205 | 141700 | 10803161260 | 2145 | 2145 | 2145 | 2140 | 9531 |
| 328 | 20231205 | 141600 | 10782762485 | 2140 | 2145 | 2150 | 2140 | 864 |
| 329 | 20231205 | 141500 | 10780912465 | 2140 | 2145 | 2150 | 2140 | 4778 |
| 330 | 20231205 | 141400 | 10770681355 | 2145 | 2140 | 2150 | 2140 | 2721 |
| 331 | 20231205 | 141300 | 10764857470 | 2140 | 2140 | 2150 | 2140 | 1509 |
| 332 | 20231205 | 141200 | 10761627630 | 2140 | 2145 | 2145 | 2140 | 7059 |
| 333 | 20231205 | 141100 | 10746516150 | 2130 | 2140 | 2140 | 2130 | 21474 |
| 334 | 20231205 | 141000 | 10700683825 | 2140 | 2145 | 2145 | 2135 | 9101 |
| 335 | 20231205 | 140900 | 10681240830 | 2145 | 2150 | 2150 | 2135 | 19515 |
| 336 | 20231205 | 140800 | 10639451225 | 2150 | 2155 | 2155 | 2150 | 4321 |
| 337 | 20231205 | 140700 | 10630160940 | 2150 | 2150 | 2155 | 2150 | 2829 |
| 338 | 20231205 | 140600 | 10624078320 | 2155 | 2155 | 2155 | 2150 | 1148 |
| 339 | 20231205 | 140500 | 10621605070 | 2155 | 2150 | 2155 | 2150 | 1019 |
| 340 | 20231205 | 140400 | 10619409355 | 2155 | 2155 | 2160 | 2155 | 7021 |
| 341 | 20231205 | 140300 | 10604278800 | 2155 | 2145 | 2155 | 2145 | 3104 |
| 342 | 20231205 | 140200 | 10597599360 | 2150 | 2150 | 2150 | 2140 | 17474 |
| 343 | 20231205 | 140100 | 10560162415 | 2150 | 2150 | 2150 | 2145 | 4628 |
| 344 | 20231205 | 140000 | 10550228010 | 2150 | 2150 | 2155 | 2150 | 1210 |
| 345 | 20231205 | 135900 | 10547622010 | 2150 | 2150 | 2150 | 2145 | 7042 |
| 346 | 20231205 | 135800 | 10532507615 | 2150 | 2150 | 2150 | 2150 | 3757 |
| 347 | 20231205 | 135700 | 10524430065 | 2145 | 2150 | 2150 | 2145 | 1075 |
| 348 | 20231205 | 135600 | 10522123915 | 2150 | 2145 | 2150 | 2145 | 2104 |
| 349 | 20231205 | 135500 | 10517604320 | 2145 | 2150 | 2150 | 2145 | 2528 |
| 350 | 20231205 | 135400 | 10512180310 | 2150 | 2150 | 2150 | 2145 | 12227 |
| 351 | 20231205 | 135300 | 10485949035 | 2150 | 2145 | 2150 | 2145 | 2279 |
| 352 | 20231205 | 135200 | 10481059010 | 2145 | 2145 | 2150 | 2145 | 2251 |
| 353 | 20231205 | 135100 | 10476223460 | 2150 | 2150 | 2150 | 2150 | 3387 |
| 354 | 20231205 | 135000 | 10468941410 | 2155 | 2145 | 2155 | 2145 | 3177 |
| 355 | 20231205 | 134900 | 10462111550 | 2145 | 2150 | 2150 | 2145 | 1699 |
| 356 | 20231205 | 134800 | 10458461745 | 2145 | 2150 | 2155 | 2145 | 12929 |
| 357 | 20231205 | 134700 | 10430720695 | 2150 | 2150 | 2155 | 2150 | 5643 |
| 358 | 20231205 | 134600 | 10418588000 | 2150 | 2150 | 2155 | 2150 | 8394 |
| 359 | 20231205 | 134500 | 10400540820 | 2155 | 2155 | 2155 | 2150 | 3472 |
| 360 | 20231205 | 134400 | 10393073500 | 2155 | 2155 | 2155 | 2150 | 4583 |
| 361 | 20231205 | 134300 | 10383212135 | 2155 | 2155 | 2155 | 2150 | 2478 |
| 362 | 20231205 | 134200 | 10377872095 | 2155 | 2155 | 2155 | 2150 | 1975 |
| 363 | 20231205 | 134100 | 10373616770 | 2160 | 2160 | 2160 | 2150 | 9545 |
| 364 | 20231205 | 134000 | 10353026050 | 2160 | 2155 | 2160 | 2155 | 5248 |
| 365 | 20231205 | 133900 | 10341698430 | 2155 | 2160 | 2160 | 2150 | 5707 |
| 366 | 20231205 | 133800 | 10329415435 | 2150 | 2155 | 2160 | 2150 | 6231 |
| 367 | 20231205 | 133700 | 10315980690 | 2155 | 2155 | 2155 | 2150 | 11295 |
| 368 | 20231205 | 133600 | 10291640045 | 2155 | 2150 | 2155 | 2150 | 4295 |
| 369 | 20231205 | 133500 | 10282405295 | 2150 | 2150 | 2155 | 2150 | 10708 |
| 370 | 20231205 | 133400 | 10259353485 | 2150 | 2150 | 2150 | 2145 | 7402 |
| 371 | 20231205 | 133300 | 10243439275 | 2150 | 2155 | 2155 | 2145 | 10707 |
| 372 | 20231205 | 133200 | 10220418660 | 2155 | 2155 | 2155 | 2150 | 16971 |
| 373 | 20231205 | 133100 | 10183849520 | 2150 | 2150 | 2150 | 2145 | 3040 |
| 374 | 20231205 | 133000 | 10177315820 | 2145 | 2160 | 2160 | 2145 | 8607 |
| 375 | 20231205 | 132900 | 10158802915 | 2155 | 2155 | 2160 | 2155 | 13228 |
| 376 | 20231205 | 132800 | 10130263770 | 2155 | 2150 | 2155 | 2145 | 5179 |
| 377 | 20231205 | 132700 | 10119115530 | 2145 | 2155 | 2155 | 2145 | 6471 |
| 378 | 20231205 | 132600 | 10105206485 | 2155 | 2145 | 2155 | 2145 | 4781 |
| 379 | 20231205 | 132500 | 10094936865 | 2145 | 2150 | 2150 | 2145 | 4254 |
| 380 | 20231205 | 132400 | 10085807010 | 2150 | 2155 | 2160 | 2150 | 8313 |
| 381 | 20231205 | 132300 | 10067921880 | 2155 | 2155 | 2155 | 2150 | 3336 |
| 382 | 20231205 | 132200 | 10060736100 | 2155 | 2145 | 2155 | 2145 | 6382 |
| 383 | 20231205 | 132100 | 10047039675 | 2140 | 2145 | 2145 | 2140 | 2779 |
| 384 | 20231205 | 132000 | 10041091890 | 2145 | 2145 | 2145 | 2145 | 6318 |
| 385 | 20231205 | 131900 | 10027539780 | 2145 | 2145 | 2150 | 2140 | 5860 |
| 386 | 20231205 | 131800 | 10014973220 | 2145 | 2145 | 2145 | 2140 | 746 |
| 387 | 20231205 | 131700 | 10013374855 | 2140 | 2140 | 2145 | 2140 | 2336 |
| 388 | 20231205 | 131600 | 10008367275 | 2145 | 2155 | 2155 | 2145 | 19756 |
| 389 | 20231205 | 131500 | 9965960185 | 2155 | 2150 | 2155 | 2145 | 8246 |
| 390 | 20231205 | 131400 | 9948233925 | 2150 | 2145 | 2155 | 2145 | 8076 |
| 391 | 20231205 | 131300 | 9930870410 | 2140 | 2135 | 2140 | 2130 | 7078 |
| 392 | 20231205 | 131200 | 9915751335 | 2135 | 2130 | 2135 | 2130 | 960 |
| 393 | 20231205 | 131100 | 9913704835 | 2130 | 2135 | 2135 | 2130 | 10801 |
| 394 | 20231205 | 131000 | 9890670660 | 2135 | 2135 | 2135 | 2125 | 3656 |
| 395 | 20231205 | 130900 | 9882886295 | 2140 | 2130 | 2140 | 2125 | 6679 |
| 396 | 20231205 | 130800 | 9868660060 | 2130 | 2135 | 2135 | 2125 | 11689 |
| 397 | 20231205 | 130700 | 9843767465 | 2135 | 2140 | 2140 | 2135 | 15647 |
| 398 | 20231205 | 130600 | 9810353735 | 2145 | 2130 | 2145 | 2130 | 1417 |
| 399 | 20231205 | 130500 | 9807330185 | 2130 | 2130 | 2135 | 2125 | 22502 |
| 400 | 20231205 | 130400 | 9759391430 | 2130 | 2125 | 2130 | 2125 | 19938 |
| 401 | 20231205 | 130300 | 9717022865 | 2130 | 2135 | 2135 | 2125 | 18628 |
| 402 | 20231205 | 130200 | 9677350210 | 2135 | 2135 | 2135 | 2130 | 20780 |
| 403 | 20231205 | 130100 | 9633050130 | 2130 | 2135 | 2135 | 2130 | 2093 |
| 404 | 20231205 | 130000 | 9628582080 | 2135 | 2135 | 2140 | 2135 | 21640 |
| 405 | 20231205 | 125900 | 9582378465 | 2135 | 2140 | 2145 | 2135 | 26496 |
| 406 | 20231205 | 125800 | 9525687470 | 2140 | 2145 | 2150 | 2140 | 6629 |
| 407 | 20231205 | 125700 | 9511472905 | 2150 | 2145 | 2150 | 2140 | 7410 |
| 408 | 20231205 | 125600 | 9495561965 | 2145 | 2140 | 2145 | 2140 | 2086 |
| 409 | 20231205 | 125500 | 9491087515 | 2145 | 2145 | 2145 | 2140 | 6139 |
| 410 | 20231205 | 125400 | 9477942405 | 2140 | 2145 | 2145 | 2140 | 12733 |
| 411 | 20231205 | 125300 | 9450662565 | 2145 | 2145 | 2145 | 2140 | 10906 |
| 412 | 20231205 | 125200 | 9427291510 | 2140 | 2145 | 2145 | 2140 | 7402 |
| 413 | 20231205 | 125100 | 9411436885 | 2145 | 2145 | 2145 | 2140 | 3409 |
| 414 | 20231205 | 125000 | 9404125080 | 2145 | 2140 | 2145 | 2140 | 292 |
| 415 | 20231205 | 124900 | 9403499680 | 2140 | 2145 | 2145 | 2140 | 8717 |
| 416 | 20231205 | 124800 | 9384809255 | 2145 | 2145 | 2150 | 2140 | 3665 |
| 417 | 20231205 | 124700 | 9376954545 | 2150 | 2145 | 2150 | 2140 | 13529 |
| 418 | 20231205 | 124600 | 9347945605 | 2145 | 2140 | 2145 | 2140 | 14350 |
| 419 | 20231205 | 124500 | 9317217585 | 2140 | 2145 | 2145 | 2140 | 16061 |
| 420 | 20231205 | 124400 | 9282795800 | 2140 | 2145 | 2150 | 2140 | 3398 |
| 421 | 20231205 | 124300 | 9275519180 | 2140 | 2145 | 2150 | 2140 | 22714 |
| 422 | 20231205 | 124200 | 9226806765 | 2150 | 2150 | 2155 | 2145 | 4140 |
| 423 | 20231205 | 124100 | 9217908275 | 2150 | 2145 | 2150 | 2145 | 4407 |
| 424 | 20231205 | 124000 | 9208454095 | 2145 | 2150 | 2155 | 2145 | 15179 |
| 425 | 20231205 | 123900 | 9175871860 | 2150 | 2155 | 2155 | 2150 | 3356 |
| 426 | 20231205 | 123800 | 9168656020 | 2150 | 2150 | 2150 | 2150 | 4272 |
| 427 | 20231205 | 123700 | 9159471220 | 2150 | 2150 | 2150 | 2145 | 861 |
| 428 | 20231205 | 123600 | 9157620135 | 2145 | 2155 | 2155 | 2145 | 11263 |
| 429 | 20231205 | 123500 | 9133419455 | 2155 | 2150 | 2155 | 2150 | 7452 |
| 430 | 20231205 | 123400 | 9117397645 | 2150 | 2150 | 2150 | 2145 | 3243 |
| 431 | 20231205 | 123300 | 9110431995 | 2150 | 2145 | 2150 | 2145 | 10526 |
| 432 | 20231205 | 123200 | 9087824535 | 2145 | 2145 | 2150 | 2145 | 4265 |
| 433 | 20231205 | 123100 | 9078674610 | 2145 | 2150 | 2150 | 2145 | 6389 |
| 434 | 20231205 | 123000 | 9064953005 | 2145 | 2150 | 2150 | 2145 | 3304 |
| 435 | 20231205 | 122900 | 9057853035 | 2150 | 2150 | 2150 | 2145 | 8835 |
| 436 | 20231205 | 122800 | 9038875480 | 2150 | 2150 | 2155 | 2145 | 7270 |
| 437 | 20231205 | 122700 | 9023251910 | 2155 | 2150 | 2155 | 2145 | 8751 |
| 438 | 20231205 | 122600 | 9004430775 | 2145 | 2150 | 2155 | 2145 | 7878 |
| 439 | 20231205 | 122500 | 8987494935 | 2150 | 2150 | 2150 | 2145 | 6315 |
| 440 | 20231205 | 122400 | 8973917850 | 2145 | 2145 | 2150 | 2145 | 7928 |
| 441 | 20231205 | 122300 | 8956912180 | 2145 | 2155 | 2160 | 2145 | 19274 |
| 442 | 20231205 | 122200 | 8915508270 | 2155 | 2150 | 2155 | 2150 | 8138 |
| 443 | 20231205 | 122100 | 8897973115 | 2150 | 2165 | 2165 | 2150 | 14468 |
| 444 | 20231205 | 122000 | 8866793935 | 2165 | 2160 | 2165 | 2160 | 3370 |
| 445 | 20231205 | 121900 | 8859509950 | 2160 | 2160 | 2165 | 2155 | 981 |
| 446 | 20231205 | 121800 | 8857391795 | 2160 | 2160 | 2165 | 2155 | 7824 |
| 447 | 20231205 | 121700 | 8840522820 | 2160 | 2160 | 2160 | 2155 | 1580 |
| 448 | 20231205 | 121600 | 8837117575 | 2160 | 2150 | 2160 | 2150 | 5586 |
| 449 | 20231205 | 121500 | 8825083690 | 2150 | 2150 | 2155 | 2145 | 6053 |
| 450 | 20231205 | 121400 | 8812076985 | 2145 | 2150 | 2150 | 2145 | 4172 |
| 451 | 20231205 | 121300 | 8803121770 | 2150 | 2150 | 2150 | 2145 | 15136 |
| 452 | 20231205 | 121200 | 8770621700 | 2145 | 2150 | 2155 | 2145 | 11145 |
| 453 | 20231205 | 121100 | 8746661700 | 2150 | 2150 | 2150 | 2145 | 2450 |
| 454 | 20231205 | 121000 | 8741398260 | 2145 | 2145 | 2150 | 2145 | 9283 |
| 455 | 20231205 | 120900 | 8721483380 | 2145 | 2150 | 2150 | 2145 | 10676 |
| 456 | 20231205 | 120800 | 8698544335 | 2150 | 2150 | 2155 | 2150 | 2691 |
| 457 | 20231205 | 120700 | 8692755995 | 2155 | 2155 | 2155 | 2145 | 29026 |
| 458 | 20231205 | 120600 | 8630346790 | 2150 | 2155 | 2155 | 2150 | 23194 |
| 459 | 20231205 | 120500 | 8580378390 | 2155 | 2155 | 2160 | 2155 | 3621 |
| 460 | 20231205 | 120400 | 8572559490 | 2155 | 2165 | 2165 | 2155 | 11124 |
| 461 | 20231205 | 120300 | 8548549500 | 2170 | 2160 | 2170 | 2155 | 21279 |
| 462 | 20231205 | 120200 | 8502589760 | 2160 | 2160 | 2160 | 2155 | 8692 |
| 463 | 20231205 | 120100 | 8483815985 | 2160 | 2155 | 2160 | 2155 | 9461 |
| 464 | 20231205 | 120000 | 8463424520 | 2160 | 2160 | 2165 | 2155 | 19058 |
| 465 | 20231205 | 115900 | 8422260250 | 2165 | 2165 | 2165 | 2165 | 3569 |
| 466 | 20231205 | 115800 | 8414533365 | 2160 | 2170 | 2170 | 2160 | 9569 |
| 467 | 20231205 | 115700 | 8393858250 | 2170 | 2165 | 2170 | 2160 | 2926 |
| 468 | 20231205 | 115600 | 8387534610 | 2165 | 2165 | 2165 | 2160 | 1576 |
| 469 | 20231205 | 115500 | 8384125430 | 2160 | 2165 | 2170 | 2160 | 4083 |
| 470 | 20231205 | 115400 | 8375290475 | 2165 | 2165 | 2165 | 2165 | 10129 |
| 471 | 20231205 | 115300 | 8353361190 | 2170 | 2170 | 2170 | 2165 | 445 |
| 472 | 20231205 | 115200 | 8352397710 | 2170 | 2160 | 2170 | 2160 | 28836 |
| 473 | 20231205 | 115100 | 8290001945 | 2160 | 2170 | 2170 | 2160 | 12615 |
| 474 | 20231205 | 115000 | 8262681830 | 2160 | 2165 | 2170 | 2160 | 19531 |
| 475 | 20231205 | 114900 | 8220432625 | 2165 | 2170 | 2170 | 2160 | 2747 |
| 476 | 20231205 | 114800 | 8214484915 | 2170 | 2170 | 2170 | 2160 | 22560 |
| 477 | 20231205 | 114700 | 8165669945 | 2170 | 2165 | 2170 | 2160 | 10440 |
| 478 | 20231205 | 114600 | 8143070380 | 2165 | 2165 | 2165 | 2160 | 21869 |
| 479 | 20231205 | 114500 | 8095815330 | 2160 | 2160 | 2170 | 2160 | 9180 |
| 480 | 20231205 | 114400 | 8075947730 | 2160 | 2170 | 2170 | 2160 | 24278 |
| 481 | 20231205 | 114300 | 8023406870 | 2170 | 2170 | 2170 | 2165 | 962 |
| 482 | 20231205 | 114200 | 8021319440 | 2170 | 2170 | 2170 | 2165 | 19594 |
| 483 | 20231205 | 114100 | 7978869655 | 2170 | 2175 | 2175 | 2170 | 17610 |
| 484 | 20231205 | 114000 | 7940651485 | 2175 | 2175 | 2180 | 2170 | 16447 |
| 485 | 20231205 | 113900 | 7904893820 | 2175 | 2180 | 2180 | 2175 | 8102 |
| 486 | 20231205 | 113800 | 7887253605 | 2180 | 2175 | 2180 | 2175 | 138 |
| 487 | 20231205 | 113700 | 7886952775 | 2175 | 2180 | 2185 | 2175 | 14851 |
| 488 | 20231205 | 113600 | 7854616625 | 2185 | 2185 | 2185 | 2180 | 1513 |
| 489 | 20231205 | 113500 | 7851316775 | 2185 | 2180 | 2185 | 2175 | 4812 |
| 490 | 20231205 | 113400 | 7840849030 | 2180 | 2165 | 2180 | 2165 | 6007 |
| 491 | 20231205 | 113300 | 7827817235 | 2165 | 2170 | 2180 | 2165 | 14734 |
| 492 | 20231205 | 113200 | 7795864630 | 2170 | 2170 | 2175 | 2165 | 38447 |
| 493 | 20231205 | 113100 | 7712426875 | 2170 | 2180 | 2180 | 2170 | 24749 |
| 494 | 20231205 | 113000 | 7658669330 | 2180 | 2185 | 2195 | 2175 | 10099 |
| 495 | 20231205 | 112900 | 7636622070 | 2180 | 2180 | 2195 | 2180 | 4255 |
| 496 | 20231205 | 112800 | 7627326230 | 2185 | 2180 | 2185 | 2175 | 14390 |
| 497 | 20231205 | 112700 | 7595958155 | 2180 | 2185 | 2190 | 2180 | 31673 |
| 498 | 20231205 | 112600 | 7526848265 | 2185 | 2195 | 2195 | 2185 | 34171 |
| 499 | 20231205 | 112500 | 7452145350 | 2195 | 2190 | 2195 | 2190 | 18762 |
| 500 | 20231205 | 112400 | 7410984030 | 2190 | 2175 | 2195 | 2165 | 21414 |
| 501 | 20231205 | 112300 | 7364157385 | 2175 | 2205 | 2205 | 2155 | 162666 |
| 502 | 20231205 | 112200 | 7010443855 | 2200 | 2205 | 2210 | 2200 | 23996 |
| 503 | 20231205 | 112100 | 6957614695 | 2205 | 2210 | 2210 | 2205 | 17260 |
| 504 | 20231205 | 112000 | 6919552760 | 2210 | 2215 | 2220 | 2210 | 9023 |
| 505 | 20231205 | 111900 | 6899591785 | 2215 | 2210 | 2220 | 2205 | 8373 |
| 506 | 20231205 | 111800 | 6881037425 | 2205 | 2210 | 2220 | 2205 | 8334 |
| 507 | 20231205 | 111700 | 6862613680 | 2210 | 2210 | 2220 | 2210 | 10047 |
| 508 | 20231205 | 111600 | 6840349100 | 2220 | 2220 | 2220 | 2205 | 12408 |
| 509 | 20231205 | 111500 | 6812891745 | 2220 | 2205 | 2220 | 2205 | 8913 |
| 510 | 20231205 | 111400 | 6793168025 | 2205 | 2215 | 2215 | 2200 | 29127 |
| 511 | 20231205 | 111300 | 6728844235 | 2215 | 2230 | 2230 | 2210 | 60830 |
| 512 | 20231205 | 111200 | 6593654000 | 2235 | 2240 | 2240 | 2230 | 52306 |
| 513 | 20231205 | 111100 | 6476767145 | 2245 | 2245 | 2245 | 2235 | 39364 |
| 514 | 20231205 | 111000 | 6388590570 | 2245 | 2235 | 2250 | 2235 | 81329 |
| 515 | 20231205 | 110900 | 6206217470 | 2235 | 2240 | 2260 | 2235 | 81203 |
| 516 | 20231205 | 110800 | 6023746505 | 2240 | 2245 | 2260 | 2230 | 134283 |
| 517 | 20231205 | 110700 | 5721600460 | 2245 | 2225 | 2245 | 2220 | 96248 |
| 518 | 20231205 | 110600 | 5506048020 | 2220 | 2210 | 2220 | 2210 | 40837 |
| 519 | 20231205 | 110500 | 5415628010 | 2210 | 2205 | 2210 | 2200 | 49290 |
| 520 | 20231205 | 110400 | 5306927480 | 2205 | 2200 | 2210 | 2195 | 21455 |
| 521 | 20231205 | 110300 | 5259744435 | 2200 | 2200 | 2200 | 2195 | 13604 |
| 522 | 20231205 | 110200 | 5229875015 | 2200 | 2200 | 2205 | 2195 | 13166 |
| 523 | 20231205 | 110100 | 5200932720 | 2200 | 2210 | 2215 | 2200 | 27505 |
| 524 | 20231205 | 110000 | 5140304140 | 2215 | 2220 | 2225 | 2205 | 50789 |
| 525 | 20231205 | 105900 | 5027751450 | 2220 | 2200 | 2220 | 2200 | 26919 |
| 526 | 20231205 | 105800 | 4968279780 | 2200 | 2205 | 2205 | 2195 | 11246 |
| 527 | 20231205 | 105700 | 4943530485 | 2205 | 2195 | 2205 | 2195 | 7576 |
| 528 | 20231205 | 105600 | 4926855305 | 2195 | 2190 | 2200 | 2190 | 12611 |
| 529 | 20231205 | 105500 | 4899212520 | 2190 | 2205 | 2210 | 2185 | 58471 |
| 530 | 20231205 | 105400 | 4770850375 | 2205 | 2205 | 2210 | 2195 | 29207 |
| 531 | 20231205 | 105300 | 4706503840 | 2205 | 2200 | 2205 | 2195 | 35670 |
| 532 | 20231205 | 105200 | 4628122975 | 2200 | 2205 | 2215 | 2190 | 65718 |
| 533 | 20231205 | 105100 | 4483486950 | 2210 | 2215 | 2225 | 2190 | 55121 |
| 534 | 20231205 | 105000 | 4361600895 | 2215 | 2195 | 2215 | 2190 | 57971 |
| 535 | 20231205 | 104900 | 4233854445 | 2195 | 2190 | 2195 | 2185 | 9921 |
| 536 | 20231205 | 104800 | 4212090725 | 2195 | 2195 | 2195 | 2185 | 36033 |
| 537 | 20231205 | 104700 | 4133229160 | 2195 | 2195 | 2200 | 2185 | 37745 |
| 538 | 20231205 | 104600 | 4050496385 | 2195 | 2185 | 2200 | 2185 | 23375 |
| 539 | 20231205 | 104500 | 3999221535 | 2190 | 2185 | 2190 | 2185 | 13517 |
| 540 | 20231205 | 104400 | 3969632300 | 2185 | 2180 | 2195 | 2180 | 34116 |
| 541 | 20231205 | 104300 | 3894889330 | 2180 | 2170 | 2180 | 2170 | 8384 |
| 542 | 20231205 | 104200 | 3876660885 | 2170 | 2175 | 2185 | 2170 | 44362 |
| 543 | 20231205 | 104100 | 3780046155 | 2175 | 2160 | 2175 | 2160 | 33726 |
| 544 | 20231205 | 104000 | 3706869290 | 2165 | 2165 | 2165 | 2160 | 1127 |
| 545 | 20231205 | 103900 | 3704430435 | 2160 | 2165 | 2165 | 2160 | 3453 |
| 546 | 20231205 | 103800 | 3696956205 | 2165 | 2170 | 2170 | 2165 | 3578 |
| 547 | 20231205 | 103700 | 3689204685 | 2170 | 2165 | 2170 | 2165 | 1959 |
| 548 | 20231205 | 103600 | 3684963435 | 2160 | 2160 | 2170 | 2160 | 4143 |
| 549 | 20231205 | 103500 | 3676008810 | 2170 | 2160 | 2170 | 2160 | 20897 |
| 550 | 20231205 | 103400 | 3630762330 | 2160 | 2145 | 2160 | 2145 | 22940 |
| 551 | 20231205 | 103300 | 3581302400 | 2145 | 2155 | 2155 | 2145 | 12019 |
| 552 | 20231205 | 103200 | 3555510395 | 2150 | 2150 | 2155 | 2145 | 6026 |
| 553 | 20231205 | 103100 | 3542558420 | 2150 | 2165 | 2165 | 2145 | 29029 |
| 554 | 20231205 | 103000 | 3480119650 | 2165 | 2165 | 2165 | 2160 | 5524 |
| 555 | 20231205 | 102900 | 3468187770 | 2165 | 2160 | 2165 | 2160 | 2189 |
| 556 | 20231205 | 102800 | 3463457765 | 2165 | 2165 | 2165 | 2160 | 316 |
| 557 | 20231205 | 102700 | 3462774660 | 2165 | 2160 | 2165 | 2155 | 2578 |
| 558 | 20231205 | 102600 | 3457205120 | 2160 | 2160 | 2160 | 2150 | 8029 |
| 559 | 20231205 | 102500 | 3439895090 | 2160 | 2160 | 2160 | 2155 | 1607 |
| 560 | 20231205 | 102400 | 3436424895 | 2160 | 2150 | 2165 | 2145 | 5592 |
| 561 | 20231205 | 102300 | 3424417455 | 2165 | 2165 | 2165 | 2145 | 39406 |
| 562 | 20231205 | 102200 | 3339675560 | 2170 | 2170 | 2170 | 2155 | 5400 |
| 563 | 20231205 | 102100 | 3327975950 | 2170 | 2160 | 2170 | 2160 | 29707 |
| 564 | 20231205 | 102000 | 3263725460 | 2150 | 2165 | 2165 | 2150 | 7299 |
| 565 | 20231205 | 101900 | 3248005015 | 2165 | 2165 | 2165 | 2150 | 7381 |
| 566 | 20231205 | 101800 | 3232134000 | 2165 | 2160 | 2170 | 2150 | 30502 |
| 567 | 20231205 | 101700 | 3166371325 | 2160 | 2160 | 2160 | 2155 | 2198 |
| 568 | 20231205 | 101600 | 3161627345 | 2160 | 2165 | 2175 | 2160 | 12768 |
| 569 | 20231205 | 101500 | 3133987465 | 2170 | 2170 | 2170 | 2160 | 6873 |
| 570 | 20231205 | 101400 | 3119104970 | 2170 | 2170 | 2170 | 2155 | 18689 |
| 571 | 20231205 | 101300 | 3078684585 | 2170 | 2170 | 2175 | 2165 | 7136 |
| 572 | 20231205 | 101200 | 3063206965 | 2165 | 2170 | 2170 | 2165 | 2165 |
| 573 | 20231205 | 101100 | 3058509795 | 2170 | 2170 | 2175 | 2160 | 7067 |
| 574 | 20231205 | 101000 | 3043182610 | 2170 | 2170 | 2170 | 2165 | 10726 |
| 575 | 20231205 | 100900 | 3019949285 | 2170 | 2165 | 2175 | 2160 | 4999 |
| 576 | 20231205 | 100800 | 3009116825 | 2165 | 2165 | 2170 | 2160 | 2193 |
| 577 | 20231205 | 100700 | 3004369045 | 2165 | 2170 | 2170 | 2165 | 9862 |
| 578 | 20231205 | 100600 | 2982973895 | 2170 | 2170 | 2180 | 2170 | 56157 |
| 579 | 20231205 | 100500 | 2861089865 | 2165 | 2160 | 2170 | 2155 | 19538 |
| 580 | 20231205 | 100400 | 2818835795 | 2155 | 2150 | 2160 | 2150 | 10232 |
| 581 | 20231205 | 100300 | 2796795570 | 2155 | 2145 | 2155 | 2140 | 7540 |
| 582 | 20231205 | 100200 | 2780609445 | 2145 | 2135 | 2145 | 2135 | 6262 |
| 583 | 20231205 | 100100 | 2767238825 | 2135 | 2140 | 2145 | 2135 | 4165 |
| 584 | 20231205 | 100000 | 2758336235 | 2140 | 2135 | 2140 | 2135 | 5287 |
| 585 | 20231205 | 095900 | 2747029605 | 2135 | 2140 | 2140 | 2135 | 15978 |
| 586 | 20231205 | 095800 | 2712876460 | 2140 | 2150 | 2150 | 2135 | 7950 |
| 587 | 20231205 | 095700 | 2695853125 | 2145 | 2150 | 2160 | 2140 | 14836 |
| 588 | 20231205 | 095600 | 2663966390 | 2155 | 2165 | 2165 | 2150 | 19566 |
| 589 | 20231205 | 095500 | 2621734415 | 2165 | 2160 | 2170 | 2155 | 19052 |
| 590 | 20231205 | 095400 | 2580530780 | 2160 | 2150 | 2160 | 2150 | 11038 |
| 591 | 20231205 | 095300 | 2556752295 | 2145 | 2140 | 2145 | 2140 | 5818 |
| 592 | 20231205 | 095200 | 2544278620 | 2145 | 2140 | 2145 | 2135 | 18959 |
| 593 | 20231205 | 095100 | 2503707575 | 2140 | 2125 | 2140 | 2125 | 14098 |
| 594 | 20231205 | 095000 | 2473660220 | 2130 | 2130 | 2135 | 2130 | 4266 |
| 595 | 20231205 | 094900 | 2464573550 | 2130 | 2130 | 2135 | 2130 | 8375 |
| 596 | 20231205 | 094800 | 2446731295 | 2135 | 2135 | 2135 | 2130 | 11095 |
| 597 | 20231205 | 094700 | 2423095595 | 2135 | 2135 | 2135 | 2130 | 9822 |
| 598 | 20231205 | 094600 | 2402129070 | 2135 | 2135 | 2135 | 2130 | 11039 |
| 599 | 20231205 | 094500 | 2378612950 | 2130 | 2135 | 2140 | 2130 | 2521 |
| 600 | 20231205 | 094400 | 2373236020 | 2130 | 2140 | 2140 | 2130 | 8406 |
| 601 | 20231205 | 094300 | 2355269240 | 2135 | 2130 | 2140 | 2130 | 5850 |
| 602 | 20231205 | 094200 | 2342801595 | 2130 | 2135 | 2135 | 2130 | 1292 |
| 603 | 20231205 | 094100 | 2340049465 | 2130 | 2125 | 2140 | 2125 | 8319 |
| 604 | 20231205 | 094000 | 2322325385 | 2125 | 2125 | 2135 | 2125 | 13379 |
| 605 | 20231205 | 093900 | 2293874415 | 2130 | 2135 | 2135 | 2130 | 3392 |
| 606 | 20231205 | 093800 | 2286643980 | 2135 | 2135 | 2135 | 2130 | 1353 |
| 607 | 20231205 | 093700 | 2283758455 | 2135 | 2135 | 2135 | 2125 | 5518 |
| 608 | 20231205 | 093600 | 2272006725 | 2125 | 2125 | 2130 | 2125 | 15596 |
| 609 | 20231205 | 093500 | 2238864725 | 2125 | 2135 | 2135 | 2125 | 6099 |
| 610 | 20231205 | 093400 | 2225871570 | 2135 | 2135 | 2135 | 2130 | 4937 |
| 611 | 20231205 | 093300 | 2215351435 | 2130 | 2135 | 2140 | 2130 | 8197 |
| 612 | 20231205 | 093200 | 2197883845 | 2140 | 2140 | 2145 | 2125 | 14805 |
| 613 | 20231205 | 093100 | 2166322140 | 2145 | 2130 | 2145 | 2130 | 9715 |
| 614 | 20231205 | 093000 | 2145566210 | 2135 | 2135 | 2140 | 2135 | 5350 |
| 615 | 20231205 | 092900 | 2134136805 | 2135 | 2130 | 2135 | 2120 | 17440 |
| 616 | 20231205 | 092800 | 2097071940 | 2130 | 2135 | 2135 | 2120 | 16889 |
| 617 | 20231205 | 092700 | 2061202820 | 2135 | 2120 | 2135 | 2115 | 11915 |
| 618 | 20231205 | 092600 | 2035927465 | 2120 | 2130 | 2135 | 2120 | 3588 |
| 619 | 20231205 | 092500 | 2028290870 | 2130 | 2125 | 2135 | 2120 | 9095 |
| 620 | 20231205 | 092400 | 2008976575 | 2125 | 2115 | 2125 | 2110 | 3607 |
| 621 | 20231205 | 092300 | 2001335910 | 2125 | 2110 | 2125 | 2105 | 16672 |
| 622 | 20231205 | 092200 | 1966102400 | 2110 | 2115 | 2115 | 2100 | 56814 |
| 623 | 20231205 | 092100 | 1846408730 | 2120 | 2125 | 2125 | 2115 | 15718 |
| 624 | 20231205 | 092000 | 1813118010 | 2125 | 2125 | 2130 | 2120 | 12155 |
| 625 | 20231205 | 091900 | 1787320425 | 2130 | 2115 | 2135 | 2115 | 6894 |
| 626 | 20231205 | 091800 | 1772691270 | 2110 | 2120 | 2120 | 2110 | 14806 |
| 627 | 20231205 | 091700 | 1741358120 | 2115 | 2105 | 2120 | 2100 | 19682 |
| 628 | 20231205 | 091600 | 1699846965 | 2105 | 2125 | 2125 | 2100 | 76285 |
| 629 | 20231205 | 091500 | 1539055800 | 2130 | 2135 | 2135 | 2125 | 6472 |
| 630 | 20231205 | 091400 | 1525271430 | 2135 | 2130 | 2135 | 2125 | 12068 |
| 631 | 20231205 | 091300 | 1499614455 | 2130 | 2125 | 2135 | 2125 | 16562 |
| 632 | 20231205 | 091200 | 1464355820 | 2125 | 2115 | 2125 | 2110 | 17155 |
| 633 | 20231205 | 091100 | 1427979980 | 2110 | 2120 | 2120 | 2105 | 42073 |
| 634 | 20231205 | 091000 | 1339122140 | 2120 | 2130 | 2135 | 2115 | 61255 |
| 635 | 20231205 | 090900 | 1208995135 | 2135 | 2135 | 2140 | 2130 | 16220 |
| 636 | 20231205 | 090800 | 1174399220 | 2130 | 2140 | 2145 | 2130 | 40511 |
| 637 | 20231205 | 090700 | 1087994645 | 2145 | 2140 | 2150 | 2130 | 58242 |
| 638 | 20231205 | 090600 | 963689575 | 2140 | 2155 | 2165 | 2140 | 14095 |
| 639 | 20231205 | 090500 | 933358270 | 2155 | 2140 | 2155 | 2135 | 23862 |
| 640 | 20231205 | 090400 | 882090045 | 2140 | 2125 | 2145 | 2125 | 24329 |
| 641 | 20231205 | 090300 | 830195230 | 2125 | 2140 | 2140 | 2120 | 110096 |
| 642 | 20231205 | 090200 | 596047685 | 2140 | 2180 | 2180 | 2140 | 72019 |
| 643 | 20231205 | 090100 | 440581320 | 2180 | 2130 | 2195 | 2130 | 53198 |
| 644 | 20231205 | 090000 | 325691095 | 2130 | 2175 | 2175 | 2120 | 147729 |