34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 29489 |
| 3 | 20231215 | 194100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20231215 | 194000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20231215 | 193900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20231215 | 193800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20231215 | 193700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20231215 | 193600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20231215 | 193500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20231215 | 193400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20231215 | 193300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20231215 | 193200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20231215 | 193100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20231215 | 193000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20231215 | 192900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20231215 | 192800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20231215 | 192700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20231215 | 192600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20231215 | 192500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20231215 | 192400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20231215 | 192300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20231215 | 192200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20231215 | 192100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20231215 | 192000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20231215 | 191900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20231215 | 191800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20231215 | 191700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20231215 | 191600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20231215 | 191500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20231215 | 191400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20231215 | 191300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20231215 | 191200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 29489 |
| 33 | 20231215 | 191100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20231215 | 191000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20231215 | 190900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20231215 | 190800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20231215 | 190700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20231215 | 190600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20231215 | 190500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20231215 | 190400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20231215 | 190300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20231215 | 190200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20231215 | 190100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20231215 | 190000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20231215 | 185900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20231215 | 185800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20231215 | 185700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20231215 | 185600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20231215 | 185500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20231215 | 185400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20231215 | 185300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20231215 | 185200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20231215 | 185100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20231215 | 185000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20231215 | 184900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20231215 | 184800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20231215 | 184700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20231215 | 184600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20231215 | 184500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20231215 | 184400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20231215 | 184300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20231215 | 184200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 29489 |
| 63 | 20231215 | 184100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20231215 | 184000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20231215 | 183900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20231215 | 183800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20231215 | 183700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20231215 | 183600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20231215 | 183500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20231215 | 183400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20231215 | 183300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20231215 | 183200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20231215 | 183100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20231215 | 183000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20231215 | 182900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20231215 | 182800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20231215 | 182700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20231215 | 182600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20231215 | 182500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20231215 | 182400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20231215 | 182300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20231215 | 182200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20231215 | 182100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20231215 | 182000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20231215 | 181900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20231215 | 181800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20231215 | 181700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20231215 | 181600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20231215 | 181500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20231215 | 181400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20231215 | 181300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20231215 | 181200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 29489 |
| 93 | 20231215 | 181100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20231215 | 181000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20231215 | 180900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20231215 | 180800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20231215 | 180700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20231215 | 180600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20231215 | 180500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20231215 | 180400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20231215 | 180300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20231215 | 180200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20231215 | 180100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20231215 | 180000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20231215 | 175900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20231215 | 175800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20231215 | 175700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20231215 | 175600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20231215 | 175500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20231215 | 175400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20231215 | 175300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20231215 | 175200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20231215 | 175100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20231215 | 175000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20231215 | 174900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20231215 | 174800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20231215 | 174700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20231215 | 174600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20231215 | 174500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20231215 | 174400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20231215 | 174300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20231215 | 174200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 29489 |
| 123 | 20231215 | 174100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20231215 | 174000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20231215 | 173900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20231215 | 173800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20231215 | 173700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20231215 | 173600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20231215 | 173500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20231215 | 173400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20231215 | 173300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20231215 | 173200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20231215 | 173100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20231215 | 173000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20231215 | 172900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20231215 | 172800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20231215 | 172700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20231215 | 172600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20231215 | 172500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20231215 | 172400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20231215 | 172300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20231215 | 172200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20231215 | 172100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20231215 | 172000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20231215 | 171900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20231215 | 171800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20231215 | 171700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20231215 | 171600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20231215 | 171500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20231215 | 171400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20231215 | 171300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20231215 | 171200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 29489 |
| 153 | 20231215 | 171100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20231215 | 171000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20231215 | 170900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20231215 | 170800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20231215 | 170700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20231215 | 170600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20231215 | 170500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20231215 | 170400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20231215 | 170300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20231215 | 170200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20231215 | 170100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20231215 | 170000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20231215 | 165900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20231215 | 165800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20231215 | 165700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20231215 | 165600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20231215 | 165500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20231215 | 165400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20231215 | 165300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20231215 | 165200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20231215 | 165100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20231215 | 165000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20231215 | 164900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20231215 | 164800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20231215 | 164700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20231215 | 164600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20231215 | 164500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20231215 | 164400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20231215 | 164300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20231215 | 164200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 29489 |
| 183 | 20231215 | 164100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20231215 | 164000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20231215 | 163900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20231215 | 163800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20231215 | 163700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20231215 | 163600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20231215 | 163500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20231215 | 163400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20231215 | 163300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20231215 | 163200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20231215 | 163100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20231215 | 163000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20231215 | 162900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20231215 | 162800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20231215 | 162700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20231215 | 162600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20231215 | 162500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20231215 | 162400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20231215 | 162300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20231215 | 162200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20231215 | 162100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20231215 | 162000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20231215 | 161900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20231215 | 161800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20231215 | 161700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20231215 | 161600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20231215 | 161500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20231215 | 161400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20231215 | 161300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20231215 | 161200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 29489 |
| 213 | 20231215 | 161100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20231215 | 161000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20231215 | 160900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20231215 | 160800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20231215 | 160700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20231215 | 160600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20231215 | 160500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20231215 | 160400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20231215 | 160300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20231215 | 160200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20231215 | 160100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20231215 | 160000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20231215 | 155900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20231215 | 155800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20231215 | 155700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20231215 | 155600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20231215 | 155500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20231215 | 155400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20231215 | 155300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20231215 | 155200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20231215 | 155100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20231215 | 155000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20231215 | 154900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20231215 | 154800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20231215 | 154700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20231215 | 154600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20231215 | 154500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20231215 | 154400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20231215 | 154300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20231215 | 154200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 29489 |
| 243 | 20231215 | 154100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20231215 | 154000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20231215 | 153900 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20231215 | 153800 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20231215 | 153700 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20231215 | 153600 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20231215 | 153500 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20231215 | 153400 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20231215 | 153300 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20231215 | 153200 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20231215 | 153100 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20231215 | 153000 | 240814559185 | 2860 | 2860 | 2860 | 2860 | 29489 |
| 255 | 20231215 | 152900 | 240730220645 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20231215 | 152800 | 240730220645 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20231215 | 152700 | 240730220645 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20231215 | 152600 | 240730220645 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20231215 | 152500 | 240730220645 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20231215 | 152400 | 240730220645 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20231215 | 152300 | 240730220645 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20231215 | 152200 | 240730220645 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20231215 | 152100 | 240730220645 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20231215 | 152000 | 240730220645 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20231215 | 151900 | 240730220645 | 2860 | 2860 | 2860 | 2860 | 18304 |
| 266 | 20231215 | 151800 | 240677871205 | 2860 | 2860 | 2860 | 2850 | 347209 |
| 267 | 20231215 | 151700 | 239685120340 | 2860 | 2845 | 2860 | 2840 | 275257 |
| 268 | 20231215 | 151600 | 238899735560 | 2845 | 2840 | 2860 | 2835 | 421054 |
| 269 | 20231215 | 151500 | 237697521810 | 2835 | 2860 | 2860 | 2825 | 436365 |
| 270 | 20231215 | 151400 | 236452633255 | 2860 | 2860 | 2860 | 2860 | 39564 |
| 271 | 20231215 | 151300 | 236339480215 | 2860 | 2860 | 2860 | 2860 | 18767 |
| 272 | 20231215 | 151200 | 236285806595 | 2860 | 2860 | 2860 | 2860 | 13021 |
| 273 | 20231215 | 151100 | 236248566535 | 2860 | 2845 | 2860 | 2825 | 300522 |
| 274 | 20231215 | 151000 | 235391934105 | 2845 | 2850 | 2855 | 2840 | 117954 |
| 275 | 20231215 | 150900 | 235055775080 | 2850 | 2855 | 2855 | 2845 | 139627 |
| 276 | 20231215 | 150800 | 234657564890 | 2855 | 2840 | 2860 | 2830 | 277100 |
| 277 | 20231215 | 150700 | 233867038200 | 2840 | 2860 | 2860 | 2790 | 1024370 |
| 278 | 20231215 | 150600 | 230948204515 | 2860 | 2860 | 2860 | 2860 | 55492 |
| 279 | 20231215 | 150500 | 230789497395 | 2860 | 2860 | 2860 | 2860 | 29303 |
| 280 | 20231215 | 150400 | 230705690815 | 2860 | 2840 | 2860 | 2835 | 487172 |
| 281 | 20231215 | 150300 | 229313871430 | 2840 | 2825 | 2840 | 2820 | 61768 |
| 282 | 20231215 | 150200 | 229139065805 | 2825 | 2835 | 2840 | 2805 | 171060 |
| 283 | 20231215 | 150100 | 228657226550 | 2830 | 2830 | 2840 | 2825 | 90824 |
| 284 | 20231215 | 150000 | 228400042135 | 2835 | 2840 | 2845 | 2825 | 134507 |
| 285 | 20231215 | 145900 | 228018684725 | 2840 | 2855 | 2860 | 2825 | 213455 |
| 286 | 20231215 | 145800 | 227411934835 | 2860 | 2860 | 2860 | 2825 | 681919 |
| 287 | 20231215 | 145700 | 225464087060 | 2860 | 2845 | 2860 | 2840 | 343989 |
| 288 | 20231215 | 145600 | 224482081715 | 2845 | 2810 | 2860 | 2800 | 682998 |
| 289 | 20231215 | 145500 | 222536992285 | 2805 | 2810 | 2820 | 2795 | 207114 |
| 290 | 20231215 | 145400 | 221955551880 | 2810 | 2790 | 2825 | 2780 | 359066 |
| 291 | 20231215 | 145300 | 220949380605 | 2785 | 2795 | 2795 | 2785 | 79126 |
| 292 | 20231215 | 145200 | 220728543505 | 2795 | 2775 | 2800 | 2765 | 117929 |
| 293 | 20231215 | 145100 | 220399955410 | 2775 | 2770 | 2775 | 2750 | 73456 |
| 294 | 20231215 | 145000 | 220197131860 | 2765 | 2755 | 2775 | 2750 | 105749 |
| 295 | 20231215 | 144900 | 219904410965 | 2755 | 2770 | 2780 | 2745 | 128091 |
| 296 | 20231215 | 144800 | 219550763935 | 2770 | 2795 | 2800 | 2760 | 234466 |
| 297 | 20231215 | 144700 | 218897539750 | 2795 | 2750 | 2810 | 2745 | 404130 |
| 298 | 20231215 | 144600 | 217772109870 | 2750 | 2740 | 2750 | 2735 | 57633 |
| 299 | 20231215 | 144500 | 217614048240 | 2740 | 2740 | 2745 | 2735 | 35403 |
| 300 | 20231215 | 144400 | 217517134045 | 2745 | 2755 | 2755 | 2740 | 54329 |
| 301 | 20231215 | 144300 | 217367968470 | 2755 | 2760 | 2765 | 2745 | 93415 |
| 302 | 20231215 | 144200 | 217110614585 | 2765 | 2740 | 2770 | 2730 | 112141 |
| 303 | 20231215 | 144100 | 216802184330 | 2745 | 2740 | 2750 | 2735 | 75411 |
| 304 | 20231215 | 144000 | 216595429285 | 2745 | 2760 | 2760 | 2740 | 73995 |
| 305 | 20231215 | 143900 | 216392000355 | 2760 | 2750 | 2770 | 2740 | 158767 |
| 306 | 20231215 | 143800 | 215954432780 | 2745 | 2735 | 2750 | 2730 | 57811 |
| 307 | 20231215 | 143700 | 215796097690 | 2735 | 2740 | 2750 | 2730 | 69159 |
| 308 | 20231215 | 143600 | 215606526655 | 2730 | 2730 | 2740 | 2715 | 62931 |
| 309 | 20231215 | 143500 | 215434806345 | 2730 | 2740 | 2740 | 2705 | 164401 |
| 310 | 20231215 | 143400 | 214987205000 | 2735 | 2730 | 2740 | 2725 | 93700 |
| 311 | 20231215 | 143300 | 214731113790 | 2730 | 2720 | 2745 | 2715 | 182810 |
| 312 | 20231215 | 143200 | 214231759455 | 2720 | 2670 | 2735 | 2665 | 244469 |
| 313 | 20231215 | 143100 | 213571863120 | 2675 | 2715 | 2715 | 2655 | 309615 |
| 314 | 20231215 | 143000 | 212741824320 | 2710 | 2735 | 2735 | 2690 | 296707 |
| 315 | 20231215 | 142900 | 211938735835 | 2735 | 2745 | 2745 | 2720 | 111986 |
| 316 | 20231215 | 142800 | 211632743420 | 2745 | 2715 | 2745 | 2710 | 127570 |
| 317 | 20231215 | 142700 | 211284815860 | 2715 | 2735 | 2740 | 2705 | 345878 |
| 318 | 20231215 | 142600 | 210343139155 | 2730 | 2765 | 2765 | 2730 | 241140 |
| 319 | 20231215 | 142500 | 209681454940 | 2765 | 2765 | 2780 | 2760 | 86432 |
| 320 | 20231215 | 142400 | 209442571060 | 2765 | 2780 | 2780 | 2765 | 148993 |
| 321 | 20231215 | 142300 | 209029311920 | 2775 | 2790 | 2795 | 2770 | 87327 |
| 322 | 20231215 | 142200 | 208786405740 | 2790 | 2765 | 2795 | 2760 | 194489 |
| 323 | 20231215 | 142100 | 208246394175 | 2765 | 2775 | 2780 | 2755 | 158660 |
| 324 | 20231215 | 142000 | 207806753455 | 2775 | 2750 | 2780 | 2730 | 211401 |
| 325 | 20231215 | 141900 | 207225451160 | 2750 | 2760 | 2775 | 2750 | 108328 |
| 326 | 20231215 | 141800 | 206926073270 | 2760 | 2785 | 2795 | 2740 | 270970 |
| 327 | 20231215 | 141700 | 206176323365 | 2785 | 2740 | 2825 | 2735 | 607405 |
| 328 | 20231215 | 141600 | 204485466790 | 2740 | 2715 | 2740 | 2715 | 110591 |
| 329 | 20231215 | 141500 | 204183615070 | 2715 | 2725 | 2730 | 2715 | 97283 |
| 330 | 20231215 | 141400 | 203918962240 | 2730 | 2700 | 2730 | 2700 | 162098 |
| 331 | 20231215 | 141300 | 203477747375 | 2700 | 2680 | 2715 | 2670 | 224399 |
| 332 | 20231215 | 141200 | 202873348215 | 2670 | 2720 | 2720 | 2670 | 449520 |
| 333 | 20231215 | 141100 | 201663121600 | 2720 | 2750 | 2755 | 2705 | 251837 |
| 334 | 20231215 | 141000 | 200975411095 | 2750 | 2735 | 2765 | 2730 | 173886 |
| 335 | 20231215 | 140900 | 200497175730 | 2735 | 2730 | 2750 | 2720 | 180946 |
| 336 | 20231215 | 140800 | 200002202715 | 2730 | 2730 | 2750 | 2705 | 256979 |
| 337 | 20231215 | 140700 | 199302401035 | 2735 | 2700 | 2780 | 2695 | 336429 |
| 338 | 20231215 | 140600 | 198381066005 | 2690 | 2685 | 2755 | 2680 | 661579 |
| 339 | 20231215 | 140500 | 196578475185 | 2685 | 2610 | 2715 | 2605 | 931111 |
| 340 | 20231215 | 140400 | 194085455820 | 2610 | 2630 | 2640 | 2505 | 1645380 |
| 341 | 20231215 | 140300 | 189837518470 | 2605 | 2790 | 2790 | 2600 | 1340724 |
| 342 | 20231215 | 140200 | 186212376830 | 2785 | 2840 | 2845 | 2770 | 248908 |
| 343 | 20231215 | 140100 | 185513131965 | 2845 | 2840 | 2845 | 2825 | 90437 |
| 344 | 20231215 | 140000 | 185256427720 | 2830 | 2840 | 2845 | 2820 | 124549 |
| 345 | 20231215 | 135900 | 184903711670 | 2835 | 2835 | 2850 | 2825 | 127667 |
| 346 | 20231215 | 135800 | 184541611485 | 2830 | 2815 | 2850 | 2810 | 384962 |
| 347 | 20231215 | 135700 | 183450126900 | 2815 | 2805 | 2820 | 2800 | 135562 |
| 348 | 20231215 | 135600 | 183069188645 | 2805 | 2800 | 2810 | 2795 | 82661 |
| 349 | 20231215 | 135500 | 182837469140 | 2805 | 2790 | 2805 | 2775 | 114939 |
| 350 | 20231215 | 135400 | 182516529085 | 2795 | 2795 | 2800 | 2765 | 323851 |
| 351 | 20231215 | 135300 | 181616459230 | 2795 | 2790 | 2805 | 2785 | 68907 |
| 352 | 20231215 | 135200 | 181423870255 | 2790 | 2800 | 2805 | 2785 | 161305 |
| 353 | 20231215 | 135100 | 180972489805 | 2795 | 2800 | 2805 | 2785 | 114397 |
| 354 | 20231215 | 135000 | 180652665985 | 2795 | 2795 | 2800 | 2780 | 142169 |
| 355 | 20231215 | 134900 | 180256011380 | 2800 | 2790 | 2800 | 2785 | 67020 |
| 356 | 20231215 | 134800 | 180068681165 | 2785 | 2805 | 2810 | 2770 | 340514 |
| 357 | 20231215 | 134700 | 179119427880 | 2805 | 2785 | 2820 | 2780 | 323624 |
| 358 | 20231215 | 134600 | 178213583020 | 2785 | 2775 | 2790 | 2765 | 252468 |
| 359 | 20231215 | 134500 | 177512001690 | 2770 | 2775 | 2780 | 2765 | 252138 |
| 360 | 20231215 | 134400 | 176813528630 | 2780 | 2775 | 2800 | 2770 | 421196 |
| 361 | 20231215 | 134300 | 175640139035 | 2775 | 2765 | 2790 | 2765 | 338814 |
| 362 | 20231215 | 134200 | 174698136785 | 2765 | 2775 | 2800 | 2755 | 402798 |
| 363 | 20231215 | 134100 | 173580969405 | 2785 | 2800 | 2800 | 2765 | 551748 |
| 364 | 20231215 | 134000 | 172043489155 | 2800 | 2860 | 2860 | 2765 | 2614959 |
| 365 | 20231215 | 133900 | 164624927575 | 2860 | 2860 | 2860 | 2860 | 151452 |
| 366 | 20231215 | 133800 | 164191774855 | 2860 | 2860 | 2860 | 2860 | 36589 |
| 367 | 20231215 | 133700 | 164087130315 | 2860 | 2860 | 2860 | 2860 | 57818 |
| 368 | 20231215 | 133600 | 163921770835 | 2860 | 2860 | 2860 | 2860 | 2295 |
| 369 | 20231215 | 133500 | 163915207135 | 2860 | 2860 | 2860 | 2860 | 3614 |
| 370 | 20231215 | 133400 | 163904871095 | 2860 | 2860 | 2860 | 2860 | 174 |
| 371 | 20231215 | 133300 | 163904373455 | 2860 | 2860 | 2860 | 2860 | 2175 |
| 372 | 20231215 | 133200 | 163898152955 | 2860 | 2860 | 2860 | 2860 | 7310 |
| 373 | 20231215 | 133100 | 163877246355 | 2860 | 2860 | 2860 | 2860 | 2138 |
| 374 | 20231215 | 133000 | 163871131675 | 2860 | 2860 | 2860 | 2860 | 2059 |
| 375 | 20231215 | 132900 | 163865242935 | 2860 | 2860 | 2860 | 2860 | 3656 |
| 376 | 20231215 | 132800 | 163854786775 | 2860 | 2860 | 2860 | 2860 | 174 |
| 377 | 20231215 | 132700 | 163854289135 | 2860 | 2860 | 2860 | 2860 | 271 |
| 378 | 20231215 | 132600 | 163853514075 | 2860 | 2860 | 2860 | 2860 | 2156 |
| 379 | 20231215 | 132500 | 163847347915 | 2860 | 2860 | 2860 | 2860 | 1060 |
| 380 | 20231215 | 132400 | 163844316315 | 2860 | 2860 | 2860 | 2860 | 4823 |
| 381 | 20231215 | 132300 | 163830522535 | 2860 | 2860 | 2860 | 2860 | 5052 |
| 382 | 20231215 | 132200 | 163816073815 | 2860 | 2860 | 2860 | 2860 | 5190 |
| 383 | 20231215 | 132100 | 163801230415 | 2860 | 2860 | 2860 | 2860 | 6570 |
| 384 | 20231215 | 132000 | 163782440215 | 2860 | 2860 | 2860 | 2860 | 2796 |
| 385 | 20231215 | 131900 | 163774443655 | 2860 | 2860 | 2860 | 2860 | 1432 |
| 386 | 20231215 | 131800 | 163770348135 | 2860 | 2860 | 2860 | 2860 | 10123 |
| 387 | 20231215 | 131700 | 163741396355 | 2860 | 2860 | 2860 | 2860 | 12655 |
| 388 | 20231215 | 131600 | 163705203055 | 2860 | 2860 | 2860 | 2860 | 14680 |
| 389 | 20231215 | 131500 | 163663218255 | 2860 | 2860 | 2860 | 2860 | 2278 |
| 390 | 20231215 | 131400 | 163656703175 | 2860 | 2860 | 2860 | 2860 | 3237 |
| 391 | 20231215 | 131300 | 163647445355 | 2860 | 2860 | 2860 | 2860 | 65765 |
| 392 | 20231215 | 131200 | 163459357455 | 2860 | 2860 | 2860 | 2860 | 22233 |
| 393 | 20231215 | 131100 | 163395771075 | 2860 | 2860 | 2860 | 2860 | 31478 |
| 394 | 20231215 | 131000 | 163305743995 | 2860 | 2860 | 2860 | 2860 | 559 |
| 395 | 20231215 | 130900 | 163304145255 | 2860 | 2860 | 2860 | 2860 | 20323 |
| 396 | 20231215 | 130800 | 163246021475 | 2860 | 2860 | 2860 | 2860 | 14033 |
| 397 | 20231215 | 130700 | 163205887095 | 2860 | 2860 | 2860 | 2860 | 13429 |
| 398 | 20231215 | 130600 | 163167480155 | 2860 | 2860 | 2860 | 2860 | 12276 |
| 399 | 20231215 | 130500 | 163132370795 | 2860 | 2860 | 2860 | 2860 | 4201 |
| 400 | 20231215 | 130400 | 163120355935 | 2860 | 2860 | 2860 | 2860 | 11131 |
| 401 | 20231215 | 130300 | 163088521275 | 2860 | 2860 | 2860 | 2860 | 16315 |
| 402 | 20231215 | 130200 | 163041860375 | 2860 | 2860 | 2860 | 2860 | 14842 |
| 403 | 20231215 | 130100 | 162999412255 | 2860 | 2845 | 2860 | 2840 | 1395311 |
| 404 | 20231215 | 130000 | 159010036375 | 2850 | 2810 | 2850 | 2805 | 397734 |
| 405 | 20231215 | 125900 | 157882914860 | 2810 | 2815 | 2820 | 2805 | 27707 |
| 406 | 20231215 | 125800 | 157804975565 | 2815 | 2820 | 2820 | 2805 | 46106 |
| 407 | 20231215 | 125700 | 157675160000 | 2815 | 2790 | 2815 | 2785 | 130164 |
| 408 | 20231215 | 125600 | 157311016865 | 2790 | 2785 | 2795 | 2785 | 40283 |
| 409 | 20231215 | 125500 | 157198747610 | 2785 | 2790 | 2795 | 2780 | 52027 |
| 410 | 20231215 | 125400 | 157053689250 | 2795 | 2790 | 2800 | 2790 | 40234 |
| 411 | 20231215 | 125300 | 156941257650 | 2795 | 2795 | 2800 | 2790 | 21207 |
| 412 | 20231215 | 125200 | 156881980770 | 2795 | 2790 | 2800 | 2790 | 23361 |
| 413 | 20231215 | 125100 | 156816699650 | 2790 | 2795 | 2800 | 2785 | 51322 |
| 414 | 20231215 | 125000 | 156673344060 | 2800 | 2800 | 2805 | 2785 | 85523 |
| 415 | 20231215 | 124900 | 156434395630 | 2795 | 2810 | 2810 | 2795 | 30929 |
| 416 | 20231215 | 124800 | 156347826105 | 2810 | 2830 | 2830 | 2805 | 85670 |
| 417 | 20231215 | 124700 | 156106595635 | 2825 | 2825 | 2830 | 2815 | 102228 |
| 418 | 20231215 | 124600 | 155817701535 | 2825 | 2825 | 2830 | 2815 | 142857 |
| 419 | 20231215 | 124500 | 155414553225 | 2825 | 2800 | 2830 | 2800 | 165972 |
| 420 | 20231215 | 124400 | 154946694810 | 2805 | 2790 | 2805 | 2785 | 76927 |
| 421 | 20231215 | 124300 | 154731536415 | 2790 | 2775 | 2795 | 2775 | 29108 |
| 422 | 20231215 | 124200 | 154650413835 | 2780 | 2780 | 2780 | 2770 | 26108 |
| 423 | 20231215 | 124100 | 154577993780 | 2770 | 2790 | 2795 | 2765 | 113419 |
| 424 | 20231215 | 124000 | 154262881790 | 2790 | 2785 | 2795 | 2780 | 42390 |
| 425 | 20231215 | 123900 | 154144856635 | 2790 | 2795 | 2795 | 2775 | 38344 |
| 426 | 20231215 | 123800 | 154038186175 | 2795 | 2805 | 2810 | 2780 | 87726 |
| 427 | 20231215 | 123700 | 153793361895 | 2810 | 2815 | 2825 | 2795 | 148326 |
| 428 | 20231215 | 123600 | 153376124800 | 2815 | 2795 | 2815 | 2790 | 222926 |
| 429 | 20231215 | 123500 | 152750751975 | 2790 | 2780 | 2800 | 2780 | 129304 |
| 430 | 20231215 | 123400 | 152389540130 | 2780 | 2785 | 2785 | 2770 | 26010 |
| 431 | 20231215 | 123300 | 152317200915 | 2785 | 2765 | 2790 | 2755 | 118539 |
| 432 | 20231215 | 123200 | 151987790925 | 2770 | 2765 | 2770 | 2760 | 18732 |
| 433 | 20231215 | 123100 | 151935993025 | 2770 | 2780 | 2780 | 2765 | 29271 |
| 434 | 20231215 | 123000 | 151854859335 | 2780 | 2780 | 2780 | 2770 | 27822 |
| 435 | 20231215 | 122900 | 151777572360 | 2780 | 2770 | 2785 | 2770 | 46659 |
| 436 | 20231215 | 122800 | 151648013045 | 2770 | 2770 | 2775 | 2760 | 35864 |
| 437 | 20231215 | 122700 | 151548750140 | 2775 | 2760 | 2775 | 2745 | 94339 |
| 438 | 20231215 | 122600 | 151288672745 | 2760 | 2770 | 2770 | 2760 | 50779 |
| 439 | 20231215 | 122500 | 151148308930 | 2770 | 2765 | 2775 | 2765 | 30101 |
| 440 | 20231215 | 122400 | 151064953555 | 2765 | 2790 | 2790 | 2765 | 82071 |
| 441 | 20231215 | 122300 | 150837707210 | 2790 | 2780 | 2790 | 2770 | 55684 |
| 442 | 20231215 | 122200 | 150682755455 | 2775 | 2780 | 2785 | 2775 | 39968 |
| 443 | 20231215 | 122100 | 150571773845 | 2780 | 2775 | 2785 | 2770 | 29301 |
| 444 | 20231215 | 122000 | 150490378175 | 2775 | 2805 | 2805 | 2770 | 68403 |
| 445 | 20231215 | 121900 | 150299992720 | 2805 | 2765 | 2805 | 2760 | 118095 |
| 446 | 20231215 | 121800 | 149970509950 | 2760 | 2785 | 2785 | 2755 | 70571 |
| 447 | 20231215 | 121700 | 149775197385 | 2780 | 2775 | 2790 | 2775 | 45922 |
| 448 | 20231215 | 121600 | 149647389020 | 2780 | 2775 | 2795 | 2775 | 45793 |
| 449 | 20231215 | 121500 | 149520048470 | 2775 | 2805 | 2815 | 2775 | 152606 |
| 450 | 20231215 | 121400 | 149093157865 | 2810 | 2800 | 2810 | 2790 | 133309 |
| 451 | 20231215 | 121300 | 148719753990 | 2790 | 2790 | 2805 | 2780 | 239819 |
| 452 | 20231215 | 121200 | 148049086445 | 2790 | 2770 | 2795 | 2770 | 127934 |
| 453 | 20231215 | 121100 | 147692980915 | 2775 | 2760 | 2780 | 2750 | 147824 |
| 454 | 20231215 | 121000 | 147283852185 | 2760 | 2750 | 2765 | 2750 | 53911 |
| 455 | 20231215 | 120900 | 147135165000 | 2755 | 2735 | 2765 | 2725 | 180815 |
| 456 | 20231215 | 120800 | 146638254815 | 2730 | 2745 | 2745 | 2730 | 52335 |
| 457 | 20231215 | 120700 | 146495092810 | 2735 | 2740 | 2750 | 2730 | 98882 |
| 458 | 20231215 | 120600 | 146224238415 | 2740 | 2765 | 2765 | 2735 | 120581 |
| 459 | 20231215 | 120500 | 145893029065 | 2760 | 2770 | 2775 | 2750 | 98172 |
| 460 | 20231215 | 120400 | 145621728065 | 2770 | 2765 | 2770 | 2760 | 38932 |
| 461 | 20231215 | 120300 | 145514092500 | 2760 | 2740 | 2775 | 2730 | 218120 |
| 462 | 20231215 | 120200 | 144914852775 | 2740 | 2765 | 2770 | 2740 | 131085 |
| 463 | 20231215 | 120100 | 144554379930 | 2770 | 2750 | 2780 | 2750 | 116349 |
| 464 | 20231215 | 120000 | 144232855875 | 2750 | 2775 | 2780 | 2750 | 105524 |
| 465 | 20231215 | 115900 | 143941246700 | 2775 | 2760 | 2785 | 2750 | 161231 |
| 466 | 20231215 | 115800 | 143495127065 | 2760 | 2785 | 2785 | 2735 | 398185 |
| 467 | 20231215 | 115700 | 142398081005 | 2780 | 2785 | 2795 | 2780 | 82836 |
| 468 | 20231215 | 115600 | 142167377745 | 2780 | 2780 | 2790 | 2775 | 62133 |
| 469 | 20231215 | 115500 | 141994380375 | 2785 | 2770 | 2785 | 2765 | 89867 |
| 470 | 20231215 | 115400 | 141745267130 | 2775 | 2785 | 2795 | 2775 | 149219 |
| 471 | 20231215 | 115300 | 141330614210 | 2785 | 2800 | 2805 | 2785 | 133140 |
| 472 | 20231215 | 115200 | 140958989625 | 2795 | 2800 | 2800 | 2790 | 73710 |
| 473 | 20231215 | 115100 | 140752932205 | 2790 | 2800 | 2805 | 2785 | 79528 |
| 474 | 20231215 | 115000 | 140530900970 | 2800 | 2770 | 2810 | 2770 | 178809 |
| 475 | 20231215 | 114900 | 140031419840 | 2770 | 2790 | 2790 | 2760 | 148222 |
| 476 | 20231215 | 114800 | 139620469615 | 2785 | 2795 | 2800 | 2770 | 149321 |
| 477 | 20231215 | 114700 | 139204420605 | 2795 | 2805 | 2810 | 2780 | 197871 |
| 478 | 20231215 | 114600 | 138651305155 | 2805 | 2810 | 2820 | 2795 | 190361 |
| 479 | 20231215 | 114500 | 138116037615 | 2815 | 2825 | 2835 | 2810 | 282331 |
| 480 | 20231215 | 114400 | 137318597185 | 2825 | 2805 | 2830 | 2780 | 390752 |
| 481 | 20231215 | 114300 | 136220782030 | 2805 | 2790 | 2815 | 2765 | 413971 |
| 482 | 20231215 | 114200 | 135065214580 | 2790 | 2750 | 2800 | 2750 | 412896 |
| 483 | 20231215 | 114100 | 133916680745 | 2750 | 2755 | 2765 | 2735 | 340235 |
| 484 | 20231215 | 114000 | 132981490105 | 2755 | 2770 | 2780 | 2740 | 377093 |
| 485 | 20231215 | 113900 | 131941020610 | 2765 | 2735 | 2785 | 2720 | 458746 |
| 486 | 20231215 | 113800 | 130679529740 | 2735 | 2705 | 2740 | 2700 | 533606 |
| 487 | 20231215 | 113700 | 129226526280 | 2705 | 2725 | 2735 | 2660 | 1071060 |
| 488 | 20231215 | 113600 | 126346777095 | 2725 | 2750 | 2770 | 2700 | 832264 |
| 489 | 20231215 | 113500 | 124071336320 | 2745 | 2765 | 2765 | 2690 | 1324908 |
| 490 | 20231215 | 113400 | 120458698860 | 2755 | 2820 | 2825 | 2740 | 1149210 |
| 491 | 20231215 | 113300 | 117257524770 | 2820 | 2850 | 2850 | 2820 | 515943 |
| 492 | 20231215 | 113200 | 115795313525 | 2850 | 2860 | 2860 | 2810 | 2210864 |
| 493 | 20231215 | 113100 | 109486648835 | 2860 | 2860 | 2860 | 2860 | 241513 |
| 494 | 20231215 | 113000 | 108795921655 | 2860 | 2860 | 2860 | 2860 | 315437 |
| 495 | 20231215 | 112900 | 107893771835 | 2860 | 2850 | 2860 | 2850 | 730857 |
| 496 | 20231215 | 112800 | 105804187455 | 2850 | 2855 | 2860 | 2845 | 617678 |
| 497 | 20231215 | 112700 | 104041288135 | 2845 | 2840 | 2855 | 2825 | 535036 |
| 498 | 20231215 | 112600 | 102519582090 | 2840 | 2825 | 2845 | 2805 | 840216 |
| 499 | 20231215 | 112500 | 100146205385 | 2825 | 2855 | 2860 | 2815 | 2423524 |
| 500 | 20231215 | 112400 | 93222379255 | 2850 | 2860 | 2860 | 2800 | 1931859 |
| 501 | 20231215 | 112300 | 87718008080 | 2860 | 2800 | 2860 | 2790 | 2950771 |
| 502 | 20231215 | 112200 | 79304453725 | 2800 | 2770 | 2810 | 2745 | 1081151 |
| 503 | 20231215 | 112100 | 76299206920 | 2780 | 2805 | 2860 | 2725 | 5708839 |
| 504 | 20231215 | 112000 | 60093514885 | 2800 | 2795 | 2815 | 2780 | 612748 |
| 505 | 20231215 | 111900 | 58376785630 | 2780 | 2805 | 2820 | 2765 | 847796 |
| 506 | 20231215 | 111800 | 56008536945 | 2805 | 2725 | 2840 | 2720 | 2009495 |
| 507 | 20231215 | 111700 | 50403234090 | 2725 | 2680 | 2745 | 2665 | 835403 |
| 508 | 20231215 | 111600 | 48147442210 | 2680 | 2680 | 2720 | 2660 | 1158963 |
| 509 | 20231215 | 111500 | 45024122065 | 2675 | 2695 | 2725 | 2655 | 1805999 |
| 510 | 20231215 | 111400 | 40153701445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 511 | 20231215 | 111300 | 40153701445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 512 | 20231215 | 111200 | 40153701445 | 2725 | 2675 | 2725 | 2595 | 2094221 |
| 513 | 20231215 | 111100 | 34559293395 | 2675 | 2510 | 2700 | 2440 | 2936859 |
| 514 | 20231215 | 111000 | 27006056565 | 2520 | 2480 | 2535 | 2455 | 2145033 |
| 515 | 20231215 | 110900 | 21661312600 | 2350 | 2350 | 2350 | 2350 | 0 |
| 516 | 20231215 | 110800 | 21661312600 | 2350 | 2270 | 2350 | 2265 | 605390 |
| 517 | 20231215 | 110700 | 20256488575 | 2270 | 2290 | 2295 | 2260 | 114099 |
| 518 | 20231215 | 110600 | 19995976400 | 2290 | 2260 | 2295 | 2250 | 188014 |
| 519 | 20231215 | 110500 | 19568227790 | 2260 | 2265 | 2270 | 2230 | 206263 |
| 520 | 20231215 | 110400 | 19104181155 | 2265 | 2290 | 2295 | 2260 | 161693 |
| 521 | 20231215 | 110300 | 18736038525 | 2290 | 2285 | 2300 | 2280 | 110814 |
| 522 | 20231215 | 110200 | 18482234400 | 2285 | 2285 | 2305 | 2265 | 290753 |
| 523 | 20231215 | 110100 | 17815497800 | 2270 | 2280 | 2290 | 2250 | 155993 |
| 524 | 20231215 | 110000 | 17461391215 | 2290 | 2290 | 2295 | 2250 | 224923 |
| 525 | 20231215 | 105900 | 16950003650 | 2290 | 2280 | 2295 | 2275 | 248180 |
| 526 | 20231215 | 105800 | 16381458180 | 2285 | 2260 | 2305 | 2255 | 365068 |
| 527 | 20231215 | 105700 | 15545775425 | 2250 | 2285 | 2310 | 2250 | 491313 |
| 528 | 20231215 | 105600 | 14422156950 | 2285 | 2245 | 2285 | 2235 | 324759 |
| 529 | 20231215 | 105500 | 13689601085 | 2240 | 2255 | 2275 | 2230 | 412716 |
| 530 | 20231215 | 105400 | 12757146715 | 2255 | 2220 | 2255 | 2220 | 465716 |
| 531 | 20231215 | 105300 | 11715823710 | 2220 | 2210 | 2220 | 2210 | 136928 |
| 532 | 20231215 | 105200 | 11412493575 | 2210 | 2230 | 2230 | 2205 | 106672 |
| 533 | 20231215 | 105100 | 11176342775 | 2220 | 2195 | 2235 | 2195 | 167056 |
| 534 | 20231215 | 105000 | 10806398265 | 2200 | 2185 | 2200 | 2185 | 51546 |
| 535 | 20231215 | 104900 | 10693208930 | 2190 | 2185 | 2190 | 2175 | 39901 |
| 536 | 20231215 | 104800 | 10606165505 | 2185 | 2190 | 2190 | 2180 | 17713 |
| 537 | 20231215 | 104700 | 10567454290 | 2185 | 2195 | 2200 | 2185 | 46061 |
| 538 | 20231215 | 104600 | 10466439125 | 2195 | 2205 | 2205 | 2190 | 50353 |
| 539 | 20231215 | 104500 | 10355624550 | 2205 | 2185 | 2210 | 2170 | 151166 |
| 540 | 20231215 | 104400 | 10023701200 | 2185 | 2195 | 2205 | 2175 | 63943 |
| 541 | 20231215 | 104300 | 9883909100 | 2195 | 2200 | 2220 | 2190 | 146140 |
| 542 | 20231215 | 104200 | 9561400415 | 2195 | 2190 | 2210 | 2170 | 137999 |
| 543 | 20231215 | 104100 | 9258375485 | 2200 | 2180 | 2200 | 2155 | 118447 |
| 544 | 20231215 | 104000 | 9000434670 | 2185 | 2165 | 2225 | 2165 | 342817 |
| 545 | 20231215 | 103900 | 8246416445 | 2165 | 2115 | 2165 | 2115 | 154382 |
| 546 | 20231215 | 103800 | 7915062805 | 2115 | 2120 | 2130 | 2115 | 17258 |
| 547 | 20231215 | 103700 | 7878463505 | 2125 | 2120 | 2130 | 2110 | 40302 |
| 548 | 20231215 | 103600 | 7793146570 | 2125 | 2130 | 2135 | 2115 | 61802 |
| 549 | 20231215 | 103500 | 7661881940 | 2125 | 2130 | 2140 | 2125 | 27345 |
| 550 | 20231215 | 103400 | 7603576720 | 2140 | 2135 | 2140 | 2130 | 24452 |
| 551 | 20231215 | 103300 | 7551351910 | 2130 | 2135 | 2145 | 2125 | 60884 |
| 552 | 20231215 | 103200 | 7421264085 | 2140 | 2140 | 2145 | 2135 | 46216 |
| 553 | 20231215 | 103100 | 7322353755 | 2135 | 2130 | 2140 | 2125 | 33191 |
| 554 | 20231215 | 103000 | 7251523065 | 2125 | 2130 | 2130 | 2110 | 12591 |
| 555 | 20231215 | 102900 | 7224849435 | 2105 | 2125 | 2135 | 2105 | 53982 |
| 556 | 20231215 | 102800 | 7110489355 | 2125 | 2130 | 2135 | 2115 | 8122 |
| 557 | 20231215 | 102700 | 7093251760 | 2130 | 2120 | 2130 | 2120 | 11540 |
| 558 | 20231215 | 102600 | 7068767380 | 2120 | 2125 | 2125 | 2115 | 30118 |
| 559 | 20231215 | 102500 | 7005002075 | 2125 | 2125 | 2125 | 2120 | 3187 |
| 560 | 20231215 | 102400 | 6998237765 | 2125 | 2120 | 2130 | 2120 | 4798 |
| 561 | 20231215 | 102300 | 6988046250 | 2125 | 2120 | 2130 | 2120 | 8104 |
| 562 | 20231215 | 102200 | 6970852180 | 2120 | 2125 | 2135 | 2120 | 10817 |
| 563 | 20231215 | 102100 | 6947899215 | 2115 | 2140 | 2140 | 2115 | 26246 |
| 564 | 20231215 | 102000 | 6892183690 | 2140 | 2140 | 2150 | 2130 | 60697 |
| 565 | 20231215 | 101900 | 6762156580 | 2140 | 2140 | 2145 | 2135 | 33851 |
| 566 | 20231215 | 101800 | 6689711130 | 2140 | 2130 | 2140 | 2130 | 21686 |
| 567 | 20231215 | 101700 | 6643428310 | 2130 | 2125 | 2135 | 2125 | 19507 |
| 568 | 20231215 | 101600 | 6601944590 | 2125 | 2125 | 2135 | 2120 | 14947 |
| 569 | 20231215 | 101500 | 6570173765 | 2120 | 2120 | 2125 | 2115 | 17247 |
| 570 | 20231215 | 101400 | 6533608215 | 2120 | 2120 | 2125 | 2120 | 5101 |
| 571 | 20231215 | 101300 | 6522776970 | 2120 | 2125 | 2130 | 2120 | 4496 |
| 572 | 20231215 | 101200 | 6513222080 | 2125 | 2135 | 2135 | 2125 | 6521 |
| 573 | 20231215 | 101100 | 6499351570 | 2130 | 2130 | 2135 | 2125 | 12148 |
| 574 | 20231215 | 101000 | 6473492390 | 2130 | 2130 | 2135 | 2130 | 9890 |
| 575 | 20231215 | 100900 | 6452381460 | 2130 | 2120 | 2140 | 2120 | 21259 |
| 576 | 20231215 | 100800 | 6407146920 | 2125 | 2115 | 2125 | 2115 | 11817 |
| 577 | 20231215 | 100700 | 6382082685 | 2115 | 2125 | 2125 | 2105 | 20971 |
| 578 | 20231215 | 100600 | 6337783205 | 2125 | 2115 | 2125 | 2110 | 12675 |
| 579 | 20231215 | 100500 | 6310944455 | 2115 | 2110 | 2120 | 2110 | 20778 |
| 580 | 20231215 | 100400 | 6267034040 | 2110 | 2110 | 2110 | 2100 | 12720 |
| 581 | 20231215 | 100300 | 6240280675 | 2100 | 2105 | 2105 | 2100 | 8320 |
| 582 | 20231215 | 100200 | 6222786210 | 2105 | 2105 | 2110 | 2100 | 6677 |
| 583 | 20231215 | 100100 | 6208722695 | 2105 | 2110 | 2110 | 2105 | 47234 |
| 584 | 20231215 | 100000 | 6109283030 | 2110 | 2110 | 2120 | 2105 | 7509 |
| 585 | 20231215 | 095900 | 6093437045 | 2110 | 2110 | 2120 | 2105 | 4393 |
| 586 | 20231215 | 095800 | 6084174165 | 2105 | 2120 | 2125 | 2105 | 27457 |
| 587 | 20231215 | 095700 | 6026160835 | 2120 | 2120 | 2125 | 2115 | 7278 |
| 588 | 20231215 | 095600 | 6010723795 | 2120 | 2115 | 2125 | 2115 | 4505 |
| 589 | 20231215 | 095500 | 6001172985 | 2120 | 2115 | 2120 | 2110 | 21003 |
| 590 | 20231215 | 095400 | 5956794325 | 2110 | 2120 | 2120 | 2105 | 24872 |
| 591 | 20231215 | 095300 | 5904274620 | 2120 | 2115 | 2130 | 2115 | 22633 |
| 592 | 20231215 | 095200 | 5856341380 | 2115 | 2110 | 2120 | 2110 | 8748 |
| 593 | 20231215 | 095100 | 5837865225 | 2110 | 2125 | 2125 | 2110 | 26230 |
| 594 | 20231215 | 095000 | 5782404680 | 2125 | 2130 | 2135 | 2120 | 17405 |
| 595 | 20231215 | 094900 | 5745383725 | 2135 | 2135 | 2140 | 2130 | 21086 |
| 596 | 20231215 | 094800 | 5700365115 | 2140 | 2140 | 2155 | 2135 | 87639 |
| 597 | 20231215 | 094700 | 5512393155 | 2135 | 2105 | 2140 | 2105 | 70291 |
| 598 | 20231215 | 094600 | 5362996845 | 2105 | 2095 | 2110 | 2090 | 38675 |
| 599 | 20231215 | 094500 | 5281605315 | 2095 | 2105 | 2105 | 2090 | 39210 |
| 600 | 20231215 | 094400 | 5199547405 | 2105 | 2095 | 2110 | 2090 | 78742 |
| 601 | 20231215 | 094300 | 5034370840 | 2095 | 2100 | 2100 | 2090 | 38725 |
| 602 | 20231215 | 094200 | 4953312270 | 2100 | 2095 | 2100 | 2090 | 20381 |
| 603 | 20231215 | 094100 | 4910667680 | 2095 | 2100 | 2100 | 2090 | 44931 |
| 604 | 20231215 | 094000 | 4816644175 | 2100 | 2090 | 2100 | 2085 | 20299 |
| 605 | 20231215 | 093900 | 4774136770 | 2095 | 2090 | 2095 | 2085 | 24068 |
| 606 | 20231215 | 093800 | 4723874600 | 2090 | 2095 | 2100 | 2080 | 77146 |
| 607 | 20231215 | 093700 | 4562971405 | 2100 | 2115 | 2115 | 2085 | 147551 |
| 608 | 20231215 | 093600 | 4253890545 | 2110 | 2120 | 2120 | 2105 | 16606 |
| 609 | 20231215 | 093500 | 4218824695 | 2115 | 2120 | 2120 | 2110 | 29490 |
| 610 | 20231215 | 093400 | 4156549730 | 2120 | 2115 | 2120 | 2105 | 18972 |
| 611 | 20231215 | 093300 | 4116463035 | 2115 | 2110 | 2120 | 2105 | 19586 |
| 612 | 20231215 | 093200 | 4075146145 | 2110 | 2105 | 2110 | 2095 | 81611 |
| 613 | 20231215 | 093100 | 3903727895 | 2105 | 2105 | 2110 | 2100 | 24467 |
| 614 | 20231215 | 093000 | 3852278860 | 2110 | 2110 | 2110 | 2100 | 24550 |
| 615 | 20231215 | 092900 | 3800599720 | 2105 | 2105 | 2110 | 2095 | 91839 |
| 616 | 20231215 | 092800 | 3607615705 | 2110 | 2120 | 2130 | 2105 | 36238 |
| 617 | 20231215 | 092700 | 3531034265 | 2115 | 2120 | 2120 | 2115 | 11976 |
| 618 | 20231215 | 092600 | 3505698045 | 2115 | 2110 | 2125 | 2110 | 28057 |
| 619 | 20231215 | 092500 | 3446340620 | 2115 | 2125 | 2130 | 2110 | 135585 |
| 620 | 20231215 | 092400 | 3158865245 | 2125 | 2140 | 2145 | 2125 | 23136 |
| 621 | 20231215 | 092300 | 3109475925 | 2145 | 2125 | 2145 | 2120 | 37988 |
| 622 | 20231215 | 092200 | 3028674280 | 2125 | 2145 | 2150 | 2125 | 129271 |
| 623 | 20231215 | 092100 | 2752604470 | 2145 | 2150 | 2155 | 2145 | 15854 |
| 624 | 20231215 | 092000 | 2718509905 | 2150 | 2140 | 2150 | 2140 | 20492 |
| 625 | 20231215 | 091900 | 2674611540 | 2140 | 2145 | 2145 | 2140 | 13475 |
| 626 | 20231215 | 091800 | 2645765610 | 2145 | 2140 | 2150 | 2140 | 16321 |
| 627 | 20231215 | 091700 | 2610829055 | 2145 | 2150 | 2160 | 2135 | 44397 |
| 628 | 20231215 | 091600 | 2515571075 | 2155 | 2145 | 2155 | 2140 | 30148 |
| 629 | 20231215 | 091500 | 2450935895 | 2140 | 2135 | 2150 | 2130 | 31032 |
| 630 | 20231215 | 091400 | 2384528300 | 2135 | 2135 | 2145 | 2135 | 20517 |
| 631 | 20231215 | 091300 | 2340670700 | 2135 | 2145 | 2150 | 2135 | 15959 |
| 632 | 20231215 | 091200 | 2306506875 | 2150 | 2170 | 2170 | 2145 | 26049 |
| 633 | 20231215 | 091100 | 2250273000 | 2160 | 2130 | 2175 | 2125 | 91848 |
| 634 | 20231215 | 091000 | 2052351655 | 2125 | 2130 | 2135 | 2125 | 26876 |
| 635 | 20231215 | 090900 | 1995116315 | 2130 | 2110 | 2145 | 2105 | 69527 |
| 636 | 20231215 | 090800 | 1847237120 | 2120 | 2110 | 2120 | 2095 | 121321 |
| 637 | 20231215 | 090700 | 1592207230 | 2115 | 2135 | 2135 | 2100 | 207597 |
| 638 | 20231215 | 090600 | 1153410995 | 2135 | 2140 | 2150 | 2130 | 49127 |
| 639 | 20231215 | 090500 | 1048480650 | 2150 | 2135 | 2150 | 2130 | 52572 |
| 640 | 20231215 | 090400 | 936019885 | 2130 | 2150 | 2155 | 2130 | 60775 |
| 641 | 20231215 | 090300 | 805684210 | 2150 | 2150 | 2155 | 2145 | 19963 |
| 642 | 20231215 | 090200 | 762796275 | 2150 | 2125 | 2155 | 2120 | 59628 |
| 643 | 20231215 | 090100 | 635386115 | 2130 | 2130 | 2155 | 2125 | 60013 |
| 644 | 20231215 | 090000 | 507087135 | 2130 | 2140 | 2155 | 2120 | 236242 |