33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 172640 |
| 3 | 20231222 | 194000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20231222 | 193900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20231222 | 193800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20231222 | 193700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20231222 | 193600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20231222 | 193500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20231222 | 193400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20231222 | 193300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20231222 | 193200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20231222 | 193100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20231222 | 193000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20231222 | 192900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20231222 | 192800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20231222 | 192700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20231222 | 192600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20231222 | 192500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20231222 | 192400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20231222 | 192300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20231222 | 192200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20231222 | 192100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20231222 | 192000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20231222 | 191900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20231222 | 191800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20231222 | 191700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20231222 | 191600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20231222 | 191500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20231222 | 191400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20231222 | 191300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20231222 | 191200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20231222 | 191100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 172640 |
| 33 | 20231222 | 191000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20231222 | 190900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20231222 | 190800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20231222 | 190700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20231222 | 190600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20231222 | 190500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20231222 | 190400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20231222 | 190300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20231222 | 190200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20231222 | 190100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20231222 | 190000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20231222 | 185900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20231222 | 185800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20231222 | 185700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20231222 | 185600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20231222 | 185500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20231222 | 185400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20231222 | 185300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20231222 | 185200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20231222 | 185100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20231222 | 185000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20231222 | 184900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20231222 | 184800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20231222 | 184700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20231222 | 184600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20231222 | 184500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20231222 | 184400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20231222 | 184300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20231222 | 184200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20231222 | 184100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 172640 |
| 63 | 20231222 | 184000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20231222 | 183900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20231222 | 183800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20231222 | 183700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20231222 | 183600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20231222 | 183500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20231222 | 183400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20231222 | 183300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20231222 | 183200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20231222 | 183100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20231222 | 183000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20231222 | 182900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20231222 | 182800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20231222 | 182700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20231222 | 182600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20231222 | 182500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20231222 | 182400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20231222 | 182300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20231222 | 182200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20231222 | 182100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20231222 | 182000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20231222 | 181900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20231222 | 181800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20231222 | 181700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20231222 | 181600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20231222 | 181500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20231222 | 181400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20231222 | 181300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20231222 | 181200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20231222 | 181100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 172640 |
| 93 | 20231222 | 181000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20231222 | 180900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20231222 | 180800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20231222 | 180700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20231222 | 180600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20231222 | 180500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20231222 | 180400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20231222 | 180300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20231222 | 180200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20231222 | 180100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20231222 | 180000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20231222 | 175900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20231222 | 175800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20231222 | 175700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20231222 | 175600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20231222 | 175500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20231222 | 175400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20231222 | 175300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20231222 | 175200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20231222 | 175100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20231222 | 175000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20231222 | 174900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20231222 | 174800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20231222 | 174700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20231222 | 174600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20231222 | 174500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20231222 | 174400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20231222 | 174300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20231222 | 174200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20231222 | 174100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 172640 |
| 123 | 20231222 | 174000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20231222 | 173900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20231222 | 173800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20231222 | 173700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20231222 | 173600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20231222 | 173500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20231222 | 173400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20231222 | 173300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20231222 | 173200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20231222 | 173100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20231222 | 173000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20231222 | 172900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20231222 | 172800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20231222 | 172700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20231222 | 172600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20231222 | 172500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20231222 | 172400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20231222 | 172300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20231222 | 172200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20231222 | 172100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20231222 | 172000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20231222 | 171900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20231222 | 171800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20231222 | 171700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20231222 | 171600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20231222 | 171500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20231222 | 171400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20231222 | 171300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20231222 | 171200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20231222 | 171100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 172640 |
| 153 | 20231222 | 171000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20231222 | 170900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20231222 | 170800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20231222 | 170700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20231222 | 170600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20231222 | 170500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20231222 | 170400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20231222 | 170300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20231222 | 170200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20231222 | 170100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20231222 | 170000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20231222 | 165900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20231222 | 165800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20231222 | 165700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20231222 | 165600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20231222 | 165500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20231222 | 165400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20231222 | 165300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20231222 | 165200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20231222 | 165100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20231222 | 165000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20231222 | 164900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20231222 | 164800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20231222 | 164700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20231222 | 164600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20231222 | 164500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20231222 | 164400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20231222 | 164300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20231222 | 164200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20231222 | 164100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 172640 |
| 183 | 20231222 | 164000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20231222 | 163900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20231222 | 163800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20231222 | 163700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20231222 | 163600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20231222 | 163500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20231222 | 163400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20231222 | 163300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20231222 | 163200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20231222 | 163100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20231222 | 163000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20231222 | 162900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20231222 | 162800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20231222 | 162700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20231222 | 162600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20231222 | 162500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20231222 | 162400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20231222 | 162300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20231222 | 162200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20231222 | 162100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20231222 | 162000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20231222 | 161900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20231222 | 161800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20231222 | 161700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20231222 | 161600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20231222 | 161500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20231222 | 161400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20231222 | 161300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20231222 | 161200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20231222 | 161100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 172640 |
| 213 | 20231222 | 161000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20231222 | 160900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20231222 | 160800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20231222 | 160700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20231222 | 160600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20231222 | 160500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20231222 | 160400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20231222 | 160300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20231222 | 160200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20231222 | 160100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20231222 | 160000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20231222 | 155900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20231222 | 155800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20231222 | 155700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20231222 | 155600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20231222 | 155500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20231222 | 155400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20231222 | 155300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20231222 | 155200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20231222 | 155100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20231222 | 155000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20231222 | 154900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20231222 | 154800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20231222 | 154700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20231222 | 154600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20231222 | 154500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20231222 | 154400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20231222 | 154300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20231222 | 154200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20231222 | 154100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 172640 |
| 243 | 20231222 | 154000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20231222 | 153900 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20231222 | 153800 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20231222 | 153700 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20231222 | 153600 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20231222 | 153500 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20231222 | 153400 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 250 | 20231222 | 153300 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20231222 | 153200 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20231222 | 153100 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20231222 | 153000 | 39394480545 | 2110 | 2110 | 2110 | 2110 | 172640 |
| 254 | 20231222 | 152900 | 39030210145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20231222 | 152800 | 39030210145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20231222 | 152700 | 39030210145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20231222 | 152600 | 39030210145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20231222 | 152500 | 39030210145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20231222 | 152400 | 39030210145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20231222 | 152300 | 39030210145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20231222 | 152200 | 39030210145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20231222 | 152100 | 39030210145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20231222 | 152000 | 39030210145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20231222 | 151900 | 39030210145 | 2090 | 2085 | 2095 | 2080 | 73953 |
| 265 | 20231222 | 151800 | 38875820275 | 2085 | 2095 | 2095 | 2085 | 43791 |
| 266 | 20231222 | 151700 | 38784434345 | 2095 | 2100 | 2100 | 2090 | 33939 |
| 267 | 20231222 | 151600 | 38713316460 | 2100 | 2095 | 2100 | 2090 | 25708 |
| 268 | 20231222 | 151500 | 38659477405 | 2090 | 2095 | 2095 | 2090 | 22369 |
| 269 | 20231222 | 151400 | 38612706635 | 2095 | 2095 | 2095 | 2090 | 7183 |
| 270 | 20231222 | 151300 | 38597675125 | 2095 | 2095 | 2100 | 2090 | 26030 |
| 271 | 20231222 | 151200 | 38543216390 | 2095 | 2095 | 2100 | 2090 | 16412 |
| 272 | 20231222 | 151100 | 38508839500 | 2100 | 2095 | 2100 | 2090 | 23486 |
| 273 | 20231222 | 151000 | 38459586390 | 2095 | 2090 | 2095 | 2085 | 15110 |
| 274 | 20231222 | 150900 | 38428003355 | 2090 | 2085 | 2090 | 2080 | 22416 |
| 275 | 20231222 | 150800 | 38381241405 | 2090 | 2085 | 2090 | 2080 | 8031 |
| 276 | 20231222 | 150700 | 38364496285 | 2085 | 2090 | 2090 | 2080 | 14180 |
| 277 | 20231222 | 150600 | 38334934700 | 2090 | 2080 | 2090 | 2080 | 31194 |
| 278 | 20231222 | 150500 | 38269895935 | 2080 | 2085 | 2090 | 2080 | 15897 |
| 279 | 20231222 | 150400 | 38236761205 | 2085 | 2090 | 2090 | 2085 | 14782 |
| 280 | 20231222 | 150300 | 38205912360 | 2090 | 2090 | 2090 | 2085 | 3852 |
| 281 | 20231222 | 150200 | 38197876890 | 2090 | 2085 | 2090 | 2080 | 21520 |
| 282 | 20231222 | 150100 | 38153002420 | 2080 | 2080 | 2085 | 2075 | 19986 |
| 283 | 20231222 | 150000 | 38111427225 | 2080 | 2090 | 2090 | 2080 | 47571 |
| 284 | 20231222 | 145900 | 38012423305 | 2090 | 2080 | 2090 | 2080 | 21089 |
| 285 | 20231222 | 145800 | 37968497615 | 2085 | 2090 | 2090 | 2080 | 45750 |
| 286 | 20231222 | 145700 | 37873061250 | 2090 | 2090 | 2095 | 2090 | 21239 |
| 287 | 20231222 | 145600 | 37828662225 | 2095 | 2090 | 2095 | 2090 | 14461 |
| 288 | 20231222 | 145500 | 37798408155 | 2095 | 2095 | 2100 | 2090 | 19755 |
| 289 | 20231222 | 145400 | 37757069155 | 2100 | 2110 | 2110 | 2100 | 17790 |
| 290 | 20231222 | 145300 | 37719638385 | 2105 | 2115 | 2120 | 2105 | 51250 |
| 291 | 20231222 | 145200 | 37611464455 | 2115 | 2110 | 2125 | 2110 | 32730 |
| 292 | 20231222 | 145100 | 37542186120 | 2110 | 2105 | 2115 | 2105 | 19230 |
| 293 | 20231222 | 145000 | 37501598585 | 2110 | 2100 | 2110 | 2100 | 18164 |
| 294 | 20231222 | 144900 | 37463369935 | 2100 | 2090 | 2105 | 2090 | 37608 |
| 295 | 20231222 | 144800 | 37384509940 | 2090 | 2090 | 2095 | 2085 | 28444 |
| 296 | 20231222 | 144700 | 37325075555 | 2090 | 2090 | 2090 | 2085 | 3973 |
| 297 | 20231222 | 144600 | 37316775220 | 2090 | 2085 | 2095 | 2085 | 13665 |
| 298 | 20231222 | 144500 | 37288237600 | 2090 | 2095 | 2095 | 2085 | 12297 |
| 299 | 20231222 | 144400 | 37262541580 | 2090 | 2090 | 2095 | 2085 | 17794 |
| 300 | 20231222 | 144300 | 37225352655 | 2090 | 2095 | 2095 | 2085 | 8361 |
| 301 | 20231222 | 144200 | 37207880430 | 2095 | 2085 | 2095 | 2085 | 44086 |
| 302 | 20231222 | 144100 | 37115861235 | 2090 | 2090 | 2090 | 2085 | 4881 |
| 303 | 20231222 | 144000 | 37105680165 | 2090 | 2090 | 2090 | 2085 | 9657 |
| 304 | 20231222 | 143900 | 37085535825 | 2090 | 2095 | 2095 | 2090 | 18252 |
| 305 | 20231222 | 143800 | 37047374340 | 2095 | 2095 | 2100 | 2095 | 11355 |
| 306 | 20231222 | 143700 | 37023584920 | 2095 | 2095 | 2100 | 2095 | 3688 |
| 307 | 20231222 | 143600 | 37015845700 | 2095 | 2100 | 2105 | 2095 | 15356 |
| 308 | 20231222 | 143500 | 36983601225 | 2100 | 2090 | 2100 | 2090 | 15257 |
| 309 | 20231222 | 143400 | 36951649175 | 2090 | 2090 | 2090 | 2085 | 6062 |
| 310 | 20231222 | 143300 | 36938990485 | 2085 | 2090 | 2090 | 2080 | 13505 |
| 311 | 20231222 | 143200 | 36910828545 | 2090 | 2080 | 2090 | 2080 | 9981 |
| 312 | 20231222 | 143100 | 36890014615 | 2085 | 2095 | 2095 | 2080 | 14603 |
| 313 | 20231222 | 143000 | 36859541505 | 2095 | 2095 | 2095 | 2090 | 11459 |
| 314 | 20231222 | 142900 | 36835570695 | 2095 | 2100 | 2100 | 2090 | 8590 |
| 315 | 20231222 | 142800 | 36817587895 | 2095 | 2105 | 2105 | 2095 | 20856 |
| 316 | 20231222 | 142700 | 36773856110 | 2105 | 2095 | 2105 | 2095 | 7628 |
| 317 | 20231222 | 142600 | 36757846465 | 2100 | 2110 | 2110 | 2095 | 17835 |
| 318 | 20231222 | 142500 | 36720315270 | 2110 | 2110 | 2115 | 2105 | 11415 |
| 319 | 20231222 | 142400 | 36696240020 | 2110 | 2110 | 2115 | 2105 | 30152 |
| 320 | 20231222 | 142300 | 36632586350 | 2110 | 2090 | 2110 | 2085 | 57760 |
| 321 | 20231222 | 142200 | 36511369280 | 2085 | 2095 | 2095 | 2085 | 31300 |
| 322 | 20231222 | 142100 | 36445957490 | 2095 | 2085 | 2095 | 2085 | 19765 |
| 323 | 20231222 | 142000 | 36404635180 | 2085 | 2075 | 2085 | 2070 | 29171 |
| 324 | 20231222 | 141900 | 36343942880 | 2075 | 2070 | 2075 | 2065 | 24511 |
| 325 | 20231222 | 141800 | 36293230910 | 2075 | 2075 | 2075 | 2060 | 69396 |
| 326 | 20231222 | 141700 | 36149822600 | 2070 | 2085 | 2090 | 2070 | 89744 |
| 327 | 20231222 | 141600 | 35963198600 | 2090 | 2090 | 2095 | 2085 | 17385 |
| 328 | 20231222 | 141500 | 35926911065 | 2090 | 2090 | 2095 | 2085 | 12247 |
| 329 | 20231222 | 141400 | 35901307005 | 2090 | 2085 | 2095 | 2080 | 54444 |
| 330 | 20231222 | 141300 | 35787639450 | 2080 | 2090 | 2090 | 2080 | 68853 |
| 331 | 20231222 | 141200 | 35644105575 | 2085 | 2090 | 2090 | 2085 | 28527 |
| 332 | 20231222 | 141100 | 35584547615 | 2090 | 2095 | 2095 | 2090 | 31975 |
| 333 | 20231222 | 141000 | 35517713595 | 2095 | 2095 | 2100 | 2090 | 26457 |
| 334 | 20231222 | 140900 | 35462372175 | 2090 | 2100 | 2105 | 2090 | 42058 |
| 335 | 20231222 | 140800 | 35374269950 | 2100 | 2105 | 2105 | 2100 | 16497 |
| 336 | 20231222 | 140700 | 35339614795 | 2100 | 2095 | 2105 | 2095 | 24475 |
| 337 | 20231222 | 140600 | 35288272090 | 2095 | 2100 | 2105 | 2095 | 73581 |
| 338 | 20231222 | 140500 | 35133934600 | 2100 | 2105 | 2110 | 2100 | 75416 |
| 339 | 20231222 | 140400 | 34975417215 | 2105 | 2110 | 2110 | 2105 | 10437 |
| 340 | 20231222 | 140300 | 34953402395 | 2110 | 2110 | 2115 | 2105 | 43506 |
| 341 | 20231222 | 140200 | 34861614720 | 2105 | 2115 | 2115 | 2105 | 75682 |
| 342 | 20231222 | 140100 | 34702144780 | 2115 | 2115 | 2115 | 2110 | 7715 |
| 343 | 20231222 | 140000 | 34685862025 | 2110 | 2115 | 2120 | 2110 | 35803 |
| 344 | 20231222 | 135900 | 34610138320 | 2115 | 2120 | 2120 | 2115 | 4900 |
| 345 | 20231222 | 135800 | 34599770400 | 2120 | 2120 | 2120 | 2115 | 8654 |
| 346 | 20231222 | 135700 | 34581431510 | 2115 | 2120 | 2120 | 2115 | 29850 |
| 347 | 20231222 | 135600 | 34518228465 | 2120 | 2120 | 2120 | 2115 | 21990 |
| 348 | 20231222 | 135500 | 34471629445 | 2120 | 2120 | 2125 | 2120 | 15119 |
| 349 | 20231222 | 135400 | 34439572205 | 2125 | 2120 | 2125 | 2120 | 4981 |
| 350 | 20231222 | 135300 | 34429000550 | 2125 | 2120 | 2125 | 2120 | 15607 |
| 351 | 20231222 | 135200 | 34395911935 | 2120 | 2125 | 2125 | 2120 | 22488 |
| 352 | 20231222 | 135100 | 34348216720 | 2125 | 2125 | 2125 | 2120 | 4905 |
| 353 | 20231222 | 135000 | 34337803030 | 2125 | 2130 | 2130 | 2120 | 6738 |
| 354 | 20231222 | 134900 | 34323492655 | 2125 | 2120 | 2130 | 2120 | 6702 |
| 355 | 20231222 | 134800 | 34309248530 | 2120 | 2130 | 2130 | 2120 | 18003 |
| 356 | 20231222 | 134700 | 34270990810 | 2125 | 2130 | 2130 | 2125 | 30440 |
| 357 | 20231222 | 134600 | 34206223465 | 2130 | 2125 | 2130 | 2125 | 4833 |
| 358 | 20231222 | 134500 | 34195947740 | 2130 | 2125 | 2130 | 2125 | 22798 |
| 359 | 20231222 | 134400 | 34147501980 | 2130 | 2125 | 2130 | 2120 | 15298 |
| 360 | 20231222 | 134300 | 34114985760 | 2125 | 2130 | 2130 | 2125 | 4700 |
| 361 | 20231222 | 134200 | 34104995230 | 2125 | 2120 | 2125 | 2120 | 7725 |
| 362 | 20231222 | 134100 | 34088593240 | 2120 | 2125 | 2125 | 2120 | 8983 |
| 363 | 20231222 | 134000 | 34069543655 | 2120 | 2125 | 2130 | 2120 | 15730 |
| 364 | 20231222 | 133900 | 34036107155 | 2125 | 2125 | 2130 | 2120 | 8234 |
| 365 | 20231222 | 133800 | 34018606325 | 2125 | 2115 | 2125 | 2115 | 19738 |
| 366 | 20231222 | 133700 | 33976727930 | 2115 | 2115 | 2120 | 2115 | 2002 |
| 367 | 20231222 | 133600 | 33972493695 | 2120 | 2115 | 2120 | 2115 | 8173 |
| 368 | 20231222 | 133500 | 33955203795 | 2115 | 2120 | 2120 | 2115 | 3863 |
| 369 | 20231222 | 133400 | 33947032275 | 2120 | 2120 | 2120 | 2115 | 8475 |
| 370 | 20231222 | 133300 | 33929075695 | 2120 | 2115 | 2120 | 2110 | 17483 |
| 371 | 20231222 | 133200 | 33892098180 | 2115 | 2120 | 2120 | 2115 | 28095 |
| 372 | 20231222 | 133100 | 33832651305 | 2120 | 2120 | 2125 | 2115 | 12874 |
| 373 | 20231222 | 133000 | 33805416305 | 2120 | 2130 | 2130 | 2120 | 17723 |
| 374 | 20231222 | 132900 | 33767814590 | 2130 | 2125 | 2130 | 2125 | 7085 |
| 375 | 20231222 | 132800 | 33752755765 | 2125 | 2130 | 2130 | 2120 | 38872 |
| 376 | 20231222 | 132700 | 33670235910 | 2125 | 2125 | 2130 | 2120 | 12956 |
| 377 | 20231222 | 132600 | 33642709365 | 2125 | 2125 | 2125 | 2120 | 10762 |
| 378 | 20231222 | 132500 | 33619860865 | 2125 | 2120 | 2125 | 2115 | 9279 |
| 379 | 20231222 | 132400 | 33600186010 | 2120 | 2120 | 2120 | 2115 | 2379 |
| 380 | 20231222 | 132300 | 33595148090 | 2120 | 2120 | 2120 | 2115 | 7129 |
| 381 | 20231222 | 132200 | 33580038025 | 2120 | 2120 | 2120 | 2115 | 10545 |
| 382 | 20231222 | 132100 | 33557686340 | 2120 | 2120 | 2125 | 2115 | 10225 |
| 383 | 20231222 | 132000 | 33536011620 | 2120 | 2120 | 2120 | 2115 | 8990 |
| 384 | 20231222 | 131900 | 33516957700 | 2120 | 2120 | 2125 | 2115 | 14111 |
| 385 | 20231222 | 131800 | 33487079440 | 2120 | 2120 | 2125 | 2115 | 9035 |
| 386 | 20231222 | 131700 | 33467928085 | 2120 | 2120 | 2125 | 2115 | 34126 |
| 387 | 20231222 | 131600 | 33395636870 | 2120 | 2120 | 2120 | 2115 | 6544 |
| 388 | 20231222 | 131500 | 33381774120 | 2120 | 2115 | 2120 | 2110 | 15440 |
| 389 | 20231222 | 131400 | 33349100865 | 2120 | 2115 | 2120 | 2110 | 24961 |
| 390 | 20231222 | 131300 | 33296305125 | 2120 | 2130 | 2130 | 2115 | 42450 |
| 391 | 20231222 | 131200 | 33206268390 | 2130 | 2130 | 2130 | 2125 | 2591 |
| 392 | 20231222 | 131100 | 33200760955 | 2125 | 2130 | 2130 | 2125 | 4582 |
| 393 | 20231222 | 131000 | 33191015190 | 2130 | 2130 | 2130 | 2125 | 3248 |
| 394 | 20231222 | 130900 | 33184101950 | 2130 | 2125 | 2130 | 2120 | 4897 |
| 395 | 20231222 | 130800 | 33173698060 | 2120 | 2130 | 2130 | 2120 | 10244 |
| 396 | 20231222 | 130700 | 33151956525 | 2130 | 2125 | 2130 | 2125 | 7477 |
| 397 | 20231222 | 130600 | 33136062800 | 2125 | 2125 | 2125 | 2115 | 6235 |
| 398 | 20231222 | 130500 | 33122822760 | 2125 | 2125 | 2125 | 2115 | 14059 |
| 399 | 20231222 | 130400 | 33093027860 | 2125 | 2120 | 2125 | 2115 | 17788 |
| 400 | 20231222 | 130300 | 33055370240 | 2120 | 2130 | 2130 | 2115 | 27439 |
| 401 | 20231222 | 130200 | 32997230715 | 2130 | 2135 | 2135 | 2120 | 42707 |
| 402 | 20231222 | 130100 | 32906406580 | 2135 | 2135 | 2135 | 2130 | 5341 |
| 403 | 20231222 | 130000 | 32895023430 | 2135 | 2130 | 2135 | 2125 | 14536 |
| 404 | 20231222 | 125900 | 32864061815 | 2130 | 2130 | 2130 | 2125 | 6406 |
| 405 | 20231222 | 125800 | 32850437625 | 2130 | 2130 | 2130 | 2125 | 7401 |
| 406 | 20231222 | 125700 | 32834693185 | 2130 | 2135 | 2135 | 2125 | 23961 |
| 407 | 20231222 | 125600 | 32783709315 | 2135 | 2135 | 2140 | 2130 | 17349 |
| 408 | 20231222 | 125500 | 32746701250 | 2130 | 2130 | 2135 | 2125 | 13079 |
| 409 | 20231222 | 125400 | 32718865450 | 2130 | 2130 | 2130 | 2120 | 9012 |
| 410 | 20231222 | 125300 | 32699724335 | 2130 | 2120 | 2130 | 2115 | 25769 |
| 411 | 20231222 | 125200 | 32645080795 | 2120 | 2125 | 2130 | 2115 | 54071 |
| 412 | 20231222 | 125100 | 32530557075 | 2130 | 2125 | 2130 | 2120 | 18939 |
| 413 | 20231222 | 125000 | 32490303020 | 2130 | 2135 | 2135 | 2130 | 12317 |
| 414 | 20231222 | 124900 | 32464052700 | 2135 | 2140 | 2140 | 2135 | 6682 |
| 415 | 20231222 | 124800 | 32449783860 | 2140 | 2135 | 2140 | 2130 | 9411 |
| 416 | 20231222 | 124700 | 32429698965 | 2140 | 2145 | 2145 | 2135 | 23469 |
| 417 | 20231222 | 124600 | 32379541490 | 2145 | 2140 | 2145 | 2140 | 11971 |
| 418 | 20231222 | 124500 | 32353899355 | 2145 | 2145 | 2145 | 2140 | 8678 |
| 419 | 20231222 | 124400 | 32335316580 | 2145 | 2145 | 2145 | 2140 | 4076 |
| 420 | 20231222 | 124300 | 32326585660 | 2145 | 2145 | 2150 | 2140 | 10791 |
| 421 | 20231222 | 124200 | 32303450585 | 2140 | 2145 | 2150 | 2140 | 10935 |
| 422 | 20231222 | 124100 | 32280012160 | 2145 | 2140 | 2145 | 2135 | 14801 |
| 423 | 20231222 | 124000 | 32248334705 | 2140 | 2135 | 2140 | 2130 | 9888 |
| 424 | 20231222 | 123900 | 32227243460 | 2130 | 2150 | 2150 | 2130 | 50297 |
| 425 | 20231222 | 123800 | 32119701040 | 2145 | 2150 | 2155 | 2145 | 23866 |
| 426 | 20231222 | 123700 | 32068438960 | 2155 | 2150 | 2155 | 2145 | 31108 |
| 427 | 20231222 | 123600 | 32001557160 | 2150 | 2155 | 2155 | 2150 | 6853 |
| 428 | 20231222 | 123500 | 31986807590 | 2150 | 2155 | 2155 | 2150 | 12719 |
| 429 | 20231222 | 123400 | 31959430125 | 2155 | 2155 | 2155 | 2150 | 13865 |
| 430 | 20231222 | 123300 | 31929591615 | 2155 | 2150 | 2155 | 2145 | 30395 |
| 431 | 20231222 | 123200 | 31864290785 | 2145 | 2150 | 2150 | 2145 | 34590 |
| 432 | 20231222 | 123100 | 31790065235 | 2145 | 2150 | 2150 | 2145 | 5033 |
| 433 | 20231222 | 123000 | 31779253630 | 2150 | 2145 | 2150 | 2140 | 11421 |
| 434 | 20231222 | 122900 | 31754721300 | 2145 | 2155 | 2155 | 2140 | 53435 |
| 435 | 20231222 | 122800 | 31639862225 | 2155 | 2150 | 2155 | 2145 | 33536 |
| 436 | 20231222 | 122700 | 31567758110 | 2150 | 2140 | 2150 | 2135 | 59240 |
| 437 | 20231222 | 122600 | 31440639290 | 2140 | 2130 | 2140 | 2130 | 20584 |
| 438 | 20231222 | 122500 | 31396726185 | 2130 | 2125 | 2130 | 2120 | 16597 |
| 439 | 20231222 | 122400 | 31361452925 | 2125 | 2115 | 2125 | 2115 | 8464 |
| 440 | 20231222 | 122300 | 31343498570 | 2120 | 2120 | 2120 | 2115 | 10880 |
| 441 | 20231222 | 122200 | 31320461480 | 2120 | 2120 | 2120 | 2115 | 10929 |
| 442 | 20231222 | 122100 | 31297295905 | 2120 | 2120 | 2120 | 2115 | 11255 |
| 443 | 20231222 | 122000 | 31273440115 | 2120 | 2115 | 2120 | 2110 | 7517 |
| 444 | 20231222 | 121900 | 31257542455 | 2115 | 2115 | 2120 | 2110 | 15436 |
| 445 | 20231222 | 121800 | 31224906965 | 2115 | 2115 | 2120 | 2110 | 24369 |
| 446 | 20231222 | 121700 | 31173383875 | 2115 | 2110 | 2115 | 2100 | 33285 |
| 447 | 20231222 | 121600 | 31103247935 | 2110 | 2110 | 2115 | 2105 | 49597 |
| 448 | 20231222 | 121500 | 30998750525 | 2115 | 2120 | 2125 | 2110 | 33429 |
| 449 | 20231222 | 121400 | 30928014910 | 2125 | 2135 | 2140 | 2120 | 69808 |
| 450 | 20231222 | 121300 | 30779414895 | 2135 | 2120 | 2140 | 2115 | 30097 |
| 451 | 20231222 | 121200 | 30715315560 | 2115 | 2120 | 2120 | 2110 | 45948 |
| 452 | 20231222 | 121100 | 30618114180 | 2115 | 2115 | 2120 | 2115 | 6817 |
| 453 | 20231222 | 121000 | 30603688165 | 2115 | 2110 | 2115 | 2105 | 51006 |
| 454 | 20231222 | 120900 | 30495969055 | 2115 | 2115 | 2120 | 2110 | 30932 |
| 455 | 20231222 | 120800 | 30430607745 | 2115 | 2125 | 2125 | 2115 | 26145 |
| 456 | 20231222 | 120700 | 30375259745 | 2125 | 2115 | 2125 | 2115 | 15902 |
| 457 | 20231222 | 120600 | 30341582920 | 2115 | 2105 | 2120 | 2105 | 32700 |
| 458 | 20231222 | 120500 | 30272531080 | 2110 | 2120 | 2120 | 2110 | 50099 |
| 459 | 20231222 | 120400 | 30166664185 | 2120 | 2125 | 2125 | 2115 | 17131 |
| 460 | 20231222 | 120300 | 30130333755 | 2125 | 2125 | 2125 | 2115 | 14110 |
| 461 | 20231222 | 120200 | 30100398290 | 2120 | 2125 | 2130 | 2120 | 25278 |
| 462 | 20231222 | 120100 | 30046704555 | 2125 | 2115 | 2125 | 2110 | 17753 |
| 463 | 20231222 | 120000 | 30009143795 | 2115 | 2125 | 2125 | 2110 | 63041 |
| 464 | 20231222 | 115900 | 29875890430 | 2125 | 2110 | 2125 | 2105 | 46511 |
| 465 | 20231222 | 115800 | 29777701725 | 2110 | 2110 | 2115 | 2095 | 145822 |
| 466 | 20231222 | 115700 | 29471113455 | 2110 | 2140 | 2145 | 2100 | 303144 |
| 467 | 20231222 | 115600 | 28829167915 | 2145 | 2145 | 2150 | 2140 | 29635 |
| 468 | 20231222 | 115500 | 28765730115 | 2150 | 2145 | 2150 | 2145 | 4329 |
| 469 | 20231222 | 115400 | 28756443935 | 2150 | 2150 | 2150 | 2145 | 13487 |
| 470 | 20231222 | 115300 | 28727501795 | 2150 | 2145 | 2150 | 2145 | 3108 |
| 471 | 20231222 | 115200 | 28720824475 | 2150 | 2145 | 2150 | 2140 | 7628 |
| 472 | 20231222 | 115100 | 28704465790 | 2145 | 2150 | 2150 | 2140 | 23218 |
| 473 | 20231222 | 115000 | 28654696155 | 2150 | 2150 | 2150 | 2145 | 12524 |
| 474 | 20231222 | 114900 | 28627821955 | 2145 | 2150 | 2155 | 2145 | 17812 |
| 475 | 20231222 | 114800 | 28589529270 | 2150 | 2145 | 2155 | 2145 | 15070 |
| 476 | 20231222 | 114700 | 28557092980 | 2150 | 2150 | 2150 | 2145 | 12445 |
| 477 | 20231222 | 114600 | 28530366095 | 2150 | 2145 | 2150 | 2145 | 16230 |
| 478 | 20231222 | 114500 | 28495543955 | 2150 | 2150 | 2160 | 2145 | 43115 |
| 479 | 20231222 | 114400 | 28402788320 | 2150 | 2160 | 2160 | 2150 | 17679 |
| 480 | 20231222 | 114300 | 28364685820 | 2155 | 2155 | 2160 | 2155 | 7859 |
| 481 | 20231222 | 114200 | 28347735300 | 2160 | 2165 | 2165 | 2155 | 29934 |
| 482 | 20231222 | 114100 | 28283136770 | 2165 | 2165 | 2170 | 2160 | 23740 |
| 483 | 20231222 | 114000 | 28231777690 | 2165 | 2160 | 2170 | 2160 | 24456 |
| 484 | 20231222 | 113900 | 28178803055 | 2170 | 2160 | 2170 | 2155 | 28562 |
| 485 | 20231222 | 113800 | 28117094150 | 2155 | 2165 | 2170 | 2155 | 37104 |
| 486 | 20231222 | 113700 | 28036710020 | 2170 | 2155 | 2170 | 2155 | 17310 |
| 487 | 20231222 | 113600 | 27999255140 | 2160 | 2155 | 2160 | 2150 | 11456 |
| 488 | 20231222 | 113500 | 27974567390 | 2155 | 2155 | 2155 | 2150 | 9751 |
| 489 | 20231222 | 113400 | 27953571210 | 2155 | 2145 | 2155 | 2145 | 9242 |
| 490 | 20231222 | 113300 | 27933685570 | 2150 | 2150 | 2150 | 2145 | 10293 |
| 491 | 20231222 | 113200 | 27911599120 | 2150 | 2150 | 2150 | 2145 | 8023 |
| 492 | 20231222 | 113100 | 27894363425 | 2150 | 2145 | 2155 | 2145 | 29968 |
| 493 | 20231222 | 113000 | 27829996485 | 2145 | 2150 | 2150 | 2145 | 6617 |
| 494 | 20231222 | 112900 | 27815772440 | 2150 | 2145 | 2155 | 2145 | 15772 |
| 495 | 20231222 | 112800 | 27781868625 | 2145 | 2145 | 2150 | 2145 | 5912 |
| 496 | 20231222 | 112700 | 27769165705 | 2145 | 2140 | 2145 | 2140 | 25964 |
| 497 | 20231222 | 112600 | 27713558100 | 2140 | 2140 | 2145 | 2140 | 18978 |
| 498 | 20231222 | 112500 | 27672911500 | 2140 | 2145 | 2145 | 2135 | 9710 |
| 499 | 20231222 | 112400 | 27652123880 | 2140 | 2145 | 2150 | 2135 | 31418 |
| 500 | 20231222 | 112300 | 27584851735 | 2140 | 2150 | 2150 | 2140 | 15439 |
| 501 | 20231222 | 112200 | 27551735035 | 2145 | 2150 | 2150 | 2145 | 18073 |
| 502 | 20231222 | 112100 | 27512957560 | 2150 | 2155 | 2155 | 2145 | 19728 |
| 503 | 20231222 | 112000 | 27470569000 | 2155 | 2160 | 2160 | 2150 | 13361 |
| 504 | 20231222 | 111900 | 27441799235 | 2155 | 2145 | 2155 | 2140 | 17234 |
| 505 | 20231222 | 111800 | 27404744515 | 2145 | 2145 | 2145 | 2140 | 31457 |
| 506 | 20231222 | 111700 | 27337312740 | 2145 | 2140 | 2145 | 2135 | 15283 |
| 507 | 20231222 | 111600 | 27304602330 | 2140 | 2130 | 2140 | 2130 | 27003 |
| 508 | 20231222 | 111500 | 27246947845 | 2135 | 2150 | 2150 | 2120 | 189169 |
| 509 | 20231222 | 111400 | 26843508715 | 2145 | 2140 | 2150 | 2140 | 20870 |
| 510 | 20231222 | 111300 | 26798761300 | 2140 | 2155 | 2155 | 2140 | 50743 |
| 511 | 20231222 | 111200 | 26689817890 | 2155 | 2150 | 2160 | 2150 | 22458 |
| 512 | 20231222 | 111100 | 26641486055 | 2150 | 2160 | 2160 | 2150 | 87284 |
| 513 | 20231222 | 111000 | 26453531955 | 2160 | 2165 | 2170 | 2155 | 28520 |
| 514 | 20231222 | 110900 | 26391896775 | 2165 | 2165 | 2165 | 2160 | 15966 |
| 515 | 20231222 | 110800 | 26357364420 | 2160 | 2160 | 2170 | 2160 | 12603 |
| 516 | 20231222 | 110700 | 26330109575 | 2160 | 2165 | 2165 | 2160 | 62641 |
| 517 | 20231222 | 110600 | 26194664750 | 2170 | 2175 | 2180 | 2160 | 46224 |
| 518 | 20231222 | 110500 | 26094418600 | 2180 | 2180 | 2185 | 2175 | 12095 |
| 519 | 20231222 | 110400 | 26068094930 | 2180 | 2190 | 2190 | 2175 | 33498 |
| 520 | 20231222 | 110300 | 25994984605 | 2190 | 2185 | 2190 | 2180 | 20216 |
| 521 | 20231222 | 110200 | 25950797460 | 2180 | 2175 | 2185 | 2175 | 18382 |
| 522 | 20231222 | 110100 | 25910729765 | 2180 | 2165 | 2180 | 2160 | 17657 |
| 523 | 20231222 | 110000 | 25872483705 | 2160 | 2165 | 2165 | 2160 | 19066 |
| 524 | 20231222 | 105900 | 25831284690 | 2165 | 2160 | 2165 | 2160 | 34350 |
| 525 | 20231222 | 105800 | 25757058525 | 2165 | 2170 | 2170 | 2165 | 34547 |
| 526 | 20231222 | 105700 | 25682223380 | 2170 | 2180 | 2180 | 2165 | 84490 |
| 527 | 20231222 | 105600 | 25498697435 | 2175 | 2180 | 2185 | 2175 | 13666 |
| 528 | 20231222 | 105500 | 25468922540 | 2185 | 2185 | 2185 | 2180 | 12211 |
| 529 | 20231222 | 105400 | 25442295280 | 2185 | 2185 | 2185 | 2180 | 16863 |
| 530 | 20231222 | 105300 | 25405521625 | 2185 | 2185 | 2185 | 2175 | 21211 |
| 531 | 20231222 | 105200 | 25359281385 | 2185 | 2185 | 2185 | 2180 | 8956 |
| 532 | 20231222 | 105100 | 25339739080 | 2185 | 2180 | 2185 | 2180 | 5471 |
| 533 | 20231222 | 105000 | 25327799295 | 2180 | 2185 | 2190 | 2180 | 30320 |
| 534 | 20231222 | 104900 | 25261540805 | 2190 | 2180 | 2190 | 2180 | 6567 |
| 535 | 20231222 | 104800 | 25247203030 | 2180 | 2180 | 2185 | 2175 | 20540 |
| 536 | 20231222 | 104700 | 25202437725 | 2180 | 2175 | 2180 | 2170 | 34306 |
| 537 | 20231222 | 104600 | 25127836785 | 2180 | 2175 | 2180 | 2170 | 9604 |
| 538 | 20231222 | 104500 | 25106948095 | 2175 | 2175 | 2180 | 2170 | 27086 |
| 539 | 20231222 | 104400 | 25048033080 | 2175 | 2175 | 2180 | 2175 | 7474 |
| 540 | 20231222 | 104300 | 25031760115 | 2180 | 2180 | 2185 | 2175 | 17260 |
| 541 | 20231222 | 104200 | 24994180570 | 2185 | 2195 | 2195 | 2180 | 18818 |
| 542 | 20231222 | 104100 | 24953116305 | 2190 | 2185 | 2195 | 2180 | 16103 |
| 543 | 20231222 | 104000 | 24917878685 | 2180 | 2175 | 2185 | 2170 | 21341 |
| 544 | 20231222 | 103900 | 24871456700 | 2170 | 2170 | 2175 | 2170 | 18195 |
| 545 | 20231222 | 103800 | 24831972205 | 2175 | 2175 | 2175 | 2170 | 20735 |
| 546 | 20231222 | 103700 | 24786927965 | 2170 | 2170 | 2175 | 2165 | 21854 |
| 547 | 20231222 | 103600 | 24739503625 | 2165 | 2170 | 2175 | 2165 | 56695 |
| 548 | 20231222 | 103500 | 24616562995 | 2170 | 2180 | 2180 | 2170 | 34506 |
| 549 | 20231222 | 103400 | 24541660970 | 2180 | 2190 | 2190 | 2170 | 71365 |
| 550 | 20231222 | 103300 | 24386383410 | 2185 | 2195 | 2195 | 2180 | 30002 |
| 551 | 20231222 | 103200 | 24320758490 | 2195 | 2185 | 2195 | 2180 | 23490 |
| 552 | 20231222 | 103100 | 24269367890 | 2190 | 2195 | 2195 | 2185 | 24946 |
| 553 | 20231222 | 103000 | 24214810705 | 2195 | 2180 | 2195 | 2180 | 20393 |
| 554 | 20231222 | 102900 | 24170302665 | 2185 | 2185 | 2185 | 2180 | 30984 |
| 555 | 20231222 | 102800 | 24102717110 | 2185 | 2195 | 2195 | 2180 | 56874 |
| 556 | 20231222 | 102700 | 23978248760 | 2190 | 2200 | 2200 | 2180 | 66171 |
| 557 | 20231222 | 102600 | 23833268440 | 2200 | 2210 | 2215 | 2195 | 72479 |
| 558 | 20231222 | 102500 | 23673488430 | 2210 | 2220 | 2225 | 2210 | 31871 |
| 559 | 20231222 | 102400 | 23602932005 | 2220 | 2215 | 2225 | 2215 | 18986 |
| 560 | 20231222 | 102300 | 23560811705 | 2220 | 2220 | 2225 | 2215 | 9030 |
| 561 | 20231222 | 102200 | 23540771955 | 2220 | 2230 | 2230 | 2220 | 38234 |
| 562 | 20231222 | 102100 | 23455735120 | 2225 | 2235 | 2240 | 2225 | 56377 |
| 563 | 20231222 | 102000 | 23329952870 | 2230 | 2220 | 2245 | 2220 | 51039 |
| 564 | 20231222 | 101900 | 23215855980 | 2225 | 2210 | 2225 | 2205 | 50246 |
| 565 | 20231222 | 101800 | 23104698275 | 2210 | 2210 | 2215 | 2205 | 15922 |
| 566 | 20231222 | 101700 | 23069508545 | 2210 | 2215 | 2215 | 2200 | 63361 |
| 567 | 20231222 | 101600 | 22929777275 | 2210 | 2220 | 2220 | 2210 | 27040 |
| 568 | 20231222 | 101500 | 22869882785 | 2215 | 2220 | 2225 | 2215 | 41980 |
| 569 | 20231222 | 101400 | 22776711145 | 2220 | 2225 | 2225 | 2220 | 27604 |
| 570 | 20231222 | 101300 | 22715386415 | 2225 | 2230 | 2230 | 2225 | 17787 |
| 571 | 20231222 | 101200 | 22675800770 | 2225 | 2225 | 2235 | 2225 | 12042 |
| 572 | 20231222 | 101100 | 22648959790 | 2225 | 2245 | 2245 | 2220 | 49499 |
| 573 | 20231222 | 101000 | 22538460095 | 2240 | 2250 | 2250 | 2240 | 22404 |
| 574 | 20231222 | 100900 | 22488114970 | 2250 | 2240 | 2255 | 2240 | 82786 |
| 575 | 20231222 | 100800 | 22301940960 | 2240 | 2225 | 2245 | 2220 | 53533 |
| 576 | 20231222 | 100700 | 22182252750 | 2220 | 2230 | 2230 | 2220 | 23055 |
| 577 | 20231222 | 100600 | 22130966870 | 2230 | 2235 | 2235 | 2225 | 35775 |
| 578 | 20231222 | 100500 | 22051258005 | 2230 | 2235 | 2235 | 2230 | 21783 |
| 579 | 20231222 | 100400 | 22002646040 | 2235 | 2240 | 2240 | 2230 | 50080 |
| 580 | 20231222 | 100300 | 21890668420 | 2240 | 2245 | 2245 | 2225 | 41626 |
| 581 | 20231222 | 100200 | 21797537225 | 2245 | 2220 | 2245 | 2215 | 59334 |
| 582 | 20231222 | 100100 | 21665425840 | 2215 | 2205 | 2220 | 2200 | 32700 |
| 583 | 20231222 | 100000 | 21592997065 | 2205 | 2200 | 2205 | 2195 | 10576 |
| 584 | 20231222 | 095900 | 21569714365 | 2200 | 2200 | 2200 | 2190 | 35607 |
| 585 | 20231222 | 095800 | 21491497360 | 2200 | 2200 | 2200 | 2190 | 19147 |
| 586 | 20231222 | 095700 | 21449442680 | 2200 | 2190 | 2205 | 2185 | 38710 |
| 587 | 20231222 | 095600 | 21364464100 | 2190 | 2180 | 2190 | 2180 | 21363 |
| 588 | 20231222 | 095500 | 21317859360 | 2185 | 2185 | 2190 | 2180 | 17616 |
| 589 | 20231222 | 095400 | 21279418965 | 2190 | 2185 | 2190 | 2180 | 22873 |
| 590 | 20231222 | 095300 | 21229387675 | 2180 | 2190 | 2195 | 2180 | 35628 |
| 591 | 20231222 | 095200 | 21151470140 | 2190 | 2195 | 2195 | 2185 | 13894 |
| 592 | 20231222 | 095100 | 21121055355 | 2190 | 2185 | 2200 | 2185 | 55053 |
| 593 | 20231222 | 095000 | 21000353565 | 2190 | 2185 | 2190 | 2180 | 21094 |
| 594 | 20231222 | 094900 | 20954239925 | 2185 | 2195 | 2205 | 2180 | 66052 |
| 595 | 20231222 | 094800 | 20809477535 | 2195 | 2185 | 2195 | 2180 | 35469 |
| 596 | 20231222 | 094700 | 20731873880 | 2185 | 2180 | 2185 | 2175 | 36120 |
| 597 | 20231222 | 094600 | 20653189180 | 2180 | 2180 | 2180 | 2170 | 21375 |
| 598 | 20231222 | 094500 | 20606685655 | 2180 | 2160 | 2180 | 2155 | 57790 |
| 599 | 20231222 | 094400 | 20481802170 | 2160 | 2175 | 2175 | 2160 | 86889 |
| 600 | 20231222 | 094300 | 20293558705 | 2175 | 2180 | 2180 | 2175 | 32397 |
| 601 | 20231222 | 094200 | 20223057310 | 2180 | 2180 | 2185 | 2170 | 46903 |
| 602 | 20231222 | 094100 | 20120941105 | 2180 | 2195 | 2200 | 2170 | 108778 |
| 603 | 20231222 | 094000 | 19883508420 | 2195 | 2195 | 2195 | 2185 | 41081 |
| 604 | 20231222 | 093900 | 19793495475 | 2195 | 2175 | 2200 | 2170 | 81640 |
| 605 | 20231222 | 093800 | 19614832850 | 2175 | 2185 | 2185 | 2155 | 55729 |
| 606 | 20231222 | 093700 | 19493722230 | 2195 | 2210 | 2215 | 2125 | 384082 |
| 607 | 20231222 | 093600 | 18658114820 | 2210 | 2225 | 2230 | 2200 | 154534 |
| 608 | 20231222 | 093500 | 18316580270 | 2225 | 2225 | 2235 | 2215 | 109036 |
| 609 | 20231222 | 093400 | 18074049715 | 2220 | 2255 | 2265 | 2215 | 213914 |
| 610 | 20231222 | 093300 | 17596810080 | 2245 | 2255 | 2280 | 2245 | 203312 |
| 611 | 20231222 | 093200 | 17137388570 | 2255 | 2290 | 2315 | 2250 | 520549 |
| 612 | 20231222 | 093100 | 15944176960 | 2290 | 2245 | 2290 | 2240 | 277443 |
| 613 | 20231222 | 093000 | 15314679530 | 2245 | 2215 | 2245 | 2210 | 109782 |
| 614 | 20231222 | 092900 | 15070076310 | 2215 | 2200 | 2215 | 2195 | 65431 |
| 615 | 20231222 | 092800 | 14925845715 | 2200 | 2230 | 2230 | 2190 | 197461 |
| 616 | 20231222 | 092700 | 14489873425 | 2230 | 2220 | 2245 | 2220 | 317283 |
| 617 | 20231222 | 092600 | 13781018505 | 2220 | 2190 | 2250 | 2190 | 462844 |
| 618 | 20231222 | 092500 | 12755222265 | 2195 | 2140 | 2195 | 2140 | 138964 |
| 619 | 20231222 | 092400 | 12453893460 | 2150 | 2140 | 2150 | 2130 | 44883 |
| 620 | 20231222 | 092300 | 12357829460 | 2135 | 2150 | 2150 | 2130 | 75885 |
| 621 | 20231222 | 092200 | 12195185455 | 2150 | 2160 | 2165 | 2140 | 116041 |
| 622 | 20231222 | 092100 | 11945428420 | 2155 | 2140 | 2160 | 2140 | 102935 |
| 623 | 20231222 | 092000 | 11724061175 | 2145 | 2120 | 2150 | 2100 | 131729 |
| 624 | 20231222 | 091900 | 11443333050 | 2120 | 2125 | 2125 | 2110 | 181654 |
| 625 | 20231222 | 091800 | 11058398640 | 2120 | 2140 | 2140 | 2120 | 111685 |
| 626 | 20231222 | 091700 | 10820570855 | 2140 | 2130 | 2140 | 2125 | 99402 |
| 627 | 20231222 | 091600 | 10608552925 | 2130 | 2125 | 2130 | 2120 | 70256 |
| 628 | 20231222 | 091500 | 10459199675 | 2125 | 2135 | 2135 | 2120 | 100279 |
| 629 | 20231222 | 091400 | 10246021355 | 2135 | 2125 | 2135 | 2120 | 139947 |
| 630 | 20231222 | 091300 | 9948399130 | 2120 | 2115 | 2130 | 2110 | 118082 |
| 631 | 20231222 | 091200 | 9698121660 | 2115 | 2120 | 2135 | 2110 | 127640 |
| 632 | 20231222 | 091100 | 9427206320 | 2125 | 2085 | 2140 | 2085 | 280189 |
| 633 | 20231222 | 091000 | 8832573845 | 2090 | 2050 | 2100 | 2045 | 305839 |
| 634 | 20231222 | 090900 | 8199336185 | 2055 | 2030 | 2065 | 2025 | 363389 |
| 635 | 20231222 | 090800 | 7456836330 | 2030 | 2085 | 2100 | 2025 | 513815 |
| 636 | 20231222 | 090700 | 6396170935 | 2080 | 2125 | 2135 | 2075 | 273542 |
| 637 | 20231222 | 090600 | 5820880650 | 2125 | 2145 | 2155 | 2115 | 223248 |
| 638 | 20231222 | 090500 | 5344003300 | 2150 | 2080 | 2150 | 2075 | 186015 |
| 639 | 20231222 | 090400 | 4950307560 | 2080 | 2135 | 2165 | 2075 | 387841 |
| 640 | 20231222 | 090300 | 4128386640 | 2140 | 2085 | 2155 | 2035 | 469695 |
| 641 | 20231222 | 090200 | 3153573935 | 2065 | 2140 | 2150 | 2005 | 1485550 |
| 642 | 20231222 | 090100 | 0 | 2415 | 2415 | 2415 | 2415 | 0 |
| 643 | 20231222 | 090000 | 0 | 2415 | 2415 | 2415 | 2415 | 0 |