33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 205784 |
| 3 | 20240108 | 194500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240108 | 194400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240108 | 194300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240108 | 194200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240108 | 194100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240108 | 194000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240108 | 193900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240108 | 193800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240108 | 193700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240108 | 193600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240108 | 193500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240108 | 193400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240108 | 193300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240108 | 193200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240108 | 193100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240108 | 193000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240108 | 192900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240108 | 192800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240108 | 192700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240108 | 192600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240108 | 192500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240108 | 192400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240108 | 192300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240108 | 192200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240108 | 192100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240108 | 192000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240108 | 191900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240108 | 191800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240108 | 191700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240108 | 191600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 205784 |
| 33 | 20240108 | 191500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240108 | 191400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240108 | 191300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240108 | 191200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240108 | 191100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240108 | 191000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240108 | 190900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240108 | 190800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240108 | 190700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240108 | 190600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240108 | 190500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240108 | 190400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240108 | 190300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240108 | 190200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240108 | 190100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240108 | 190000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240108 | 185900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240108 | 185800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240108 | 185700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240108 | 185600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240108 | 185500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240108 | 185400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240108 | 185300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240108 | 185200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240108 | 185100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240108 | 185000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240108 | 184900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240108 | 184800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240108 | 184700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240108 | 184600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 205784 |
| 63 | 20240108 | 184500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240108 | 184400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240108 | 184300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240108 | 184200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240108 | 184100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240108 | 184000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240108 | 183900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240108 | 183800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240108 | 183700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240108 | 183600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240108 | 183500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240108 | 183400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240108 | 183300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240108 | 183200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240108 | 183100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240108 | 183000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240108 | 182900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240108 | 182800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240108 | 182700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240108 | 182600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240108 | 182500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240108 | 182400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240108 | 182300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240108 | 182200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240108 | 182100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240108 | 182000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240108 | 181900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240108 | 181800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240108 | 181700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240108 | 181600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 205784 |
| 93 | 20240108 | 181500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240108 | 181400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240108 | 181300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240108 | 181200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240108 | 181100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240108 | 181000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240108 | 180900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240108 | 180800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240108 | 180700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240108 | 180600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240108 | 180500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240108 | 180400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240108 | 180300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240108 | 180200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240108 | 180100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240108 | 180000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240108 | 175900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240108 | 175800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240108 | 175700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240108 | 175600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240108 | 175500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240108 | 175400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240108 | 175300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240108 | 175200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240108 | 175100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240108 | 175000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240108 | 174900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240108 | 174800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240108 | 174700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240108 | 174600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 205784 |
| 123 | 20240108 | 174500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240108 | 174400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240108 | 174300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240108 | 174200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240108 | 174100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240108 | 174000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240108 | 173900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240108 | 173800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240108 | 173700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240108 | 173600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240108 | 173500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240108 | 173400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240108 | 173300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240108 | 173200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240108 | 173100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240108 | 173000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240108 | 172900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240108 | 172800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240108 | 172700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240108 | 172600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240108 | 172500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240108 | 172400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240108 | 172300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240108 | 172200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240108 | 172100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240108 | 172000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240108 | 171900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240108 | 171800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240108 | 171700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240108 | 171600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 205784 |
| 153 | 20240108 | 171500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240108 | 171400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240108 | 171300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240108 | 171200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240108 | 171100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240108 | 171000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240108 | 170900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240108 | 170800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240108 | 170700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240108 | 170600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240108 | 170500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240108 | 170400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240108 | 170300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240108 | 170200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240108 | 170100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240108 | 170000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240108 | 165900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240108 | 165800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240108 | 165700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240108 | 165600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240108 | 165500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240108 | 165400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240108 | 165300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240108 | 165200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240108 | 165100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240108 | 165000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240108 | 164900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240108 | 164800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240108 | 164700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240108 | 164600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 205784 |
| 183 | 20240108 | 164500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240108 | 164400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240108 | 164300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240108 | 164200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240108 | 164100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240108 | 164000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240108 | 163900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240108 | 163800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240108 | 163700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240108 | 163600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240108 | 163500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240108 | 163400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240108 | 163300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240108 | 163200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240108 | 163100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240108 | 163000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240108 | 162900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240108 | 162800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240108 | 162700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240108 | 162600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240108 | 162500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240108 | 162400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240108 | 162300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240108 | 162200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240108 | 162100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240108 | 162000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240108 | 161900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240108 | 161800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240108 | 161700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240108 | 161600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 205784 |
| 213 | 20240108 | 161500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240108 | 161400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20240108 | 161300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240108 | 161200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240108 | 161100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20240108 | 161000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20240108 | 160900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20240108 | 160800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20240108 | 160700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20240108 | 160600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20240108 | 160500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20240108 | 160400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20240108 | 160300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20240108 | 160200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20240108 | 160100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20240108 | 160000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20240108 | 155900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20240108 | 155800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20240108 | 155700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20240108 | 155600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20240108 | 155500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20240108 | 155400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20240108 | 155300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20240108 | 155200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20240108 | 155100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20240108 | 155000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20240108 | 154900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20240108 | 154800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20240108 | 154700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20240108 | 154600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 205784 |
| 243 | 20240108 | 154500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20240108 | 154400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20240108 | 154300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20240108 | 154200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20240108 | 154100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20240108 | 154000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20240108 | 153900 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20240108 | 153800 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20240108 | 153700 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20240108 | 153600 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20240108 | 153500 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20240108 | 153400 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20240108 | 153300 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20240108 | 153200 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20240108 | 153100 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20240108 | 153000 | 61887521935 | 2230 | 2230 | 2230 | 2230 | 205784 |
| 259 | 20240108 | 152900 | 61428623615 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20240108 | 152800 | 61428623615 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20240108 | 152700 | 61428623615 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20240108 | 152600 | 61428623615 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20240108 | 152500 | 61428623615 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20240108 | 152400 | 61428623615 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20240108 | 152300 | 61428623615 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20240108 | 152200 | 61428623615 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20240108 | 152100 | 61428623615 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20240108 | 152000 | 61428623615 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20240108 | 151900 | 61428623615 | 2225 | 2220 | 2230 | 2215 | 32967 |
| 270 | 20240108 | 151800 | 61355345885 | 2220 | 2220 | 2225 | 2215 | 31451 |
| 271 | 20240108 | 151700 | 61285527355 | 2220 | 2225 | 2235 | 2215 | 36109 |
| 272 | 20240108 | 151600 | 61205143515 | 2225 | 2230 | 2235 | 2225 | 32132 |
| 273 | 20240108 | 151500 | 61133440635 | 2235 | 2240 | 2245 | 2230 | 71918 |
| 274 | 20240108 | 151400 | 60972522140 | 2240 | 2210 | 2245 | 2210 | 110353 |
| 275 | 20240108 | 151300 | 60727089805 | 2210 | 2215 | 2215 | 2205 | 25869 |
| 276 | 20240108 | 151200 | 60669908800 | 2215 | 2210 | 2215 | 2205 | 85950 |
| 277 | 20240108 | 151100 | 60480146285 | 2210 | 2220 | 2220 | 2205 | 16379 |
| 278 | 20240108 | 151000 | 60443885595 | 2220 | 2210 | 2220 | 2205 | 17918 |
| 279 | 20240108 | 150900 | 60404244195 | 2210 | 2215 | 2215 | 2205 | 14381 |
| 280 | 20240108 | 150800 | 60372491815 | 2210 | 2205 | 2215 | 2205 | 9895 |
| 281 | 20240108 | 150700 | 60350629735 | 2205 | 2225 | 2225 | 2205 | 57456 |
| 282 | 20240108 | 150600 | 60223431130 | 2225 | 2230 | 2230 | 2220 | 23824 |
| 283 | 20240108 | 150500 | 60170430375 | 2230 | 2225 | 2230 | 2220 | 19253 |
| 284 | 20240108 | 150400 | 60127595615 | 2225 | 2225 | 2235 | 2220 | 13074 |
| 285 | 20240108 | 150300 | 60098456715 | 2225 | 2235 | 2240 | 2220 | 54117 |
| 286 | 20240108 | 150200 | 59977453955 | 2235 | 2215 | 2235 | 2210 | 55761 |
| 287 | 20240108 | 150100 | 59853247830 | 2210 | 2220 | 2225 | 2205 | 49080 |
| 288 | 20240108 | 150000 | 59744711410 | 2225 | 2225 | 2230 | 2220 | 48896 |
| 289 | 20240108 | 145900 | 59635936250 | 2230 | 2220 | 2230 | 2210 | 40842 |
| 290 | 20240108 | 145800 | 59545164930 | 2215 | 2215 | 2220 | 2210 | 14412 |
| 291 | 20240108 | 145700 | 59513250605 | 2215 | 2200 | 2215 | 2195 | 21573 |
| 292 | 20240108 | 145600 | 59465662755 | 2200 | 2200 | 2210 | 2195 | 29553 |
| 293 | 20240108 | 145500 | 59400652990 | 2200 | 2200 | 2210 | 2195 | 32773 |
| 294 | 20240108 | 145400 | 59328665320 | 2200 | 2210 | 2215 | 2195 | 57577 |
| 295 | 20240108 | 145300 | 59201832620 | 2210 | 2210 | 2215 | 2205 | 10649 |
| 296 | 20240108 | 145200 | 59178289105 | 2210 | 2210 | 2215 | 2200 | 49698 |
| 297 | 20240108 | 145100 | 59068508795 | 2210 | 2215 | 2220 | 2210 | 24281 |
| 298 | 20240108 | 145000 | 59014750390 | 2215 | 2220 | 2220 | 2215 | 3303 |
| 299 | 20240108 | 144900 | 59007422075 | 2210 | 2230 | 2230 | 2210 | 73444 |
| 300 | 20240108 | 144800 | 58844428175 | 2230 | 2225 | 2240 | 2220 | 27696 |
| 301 | 20240108 | 144700 | 58782680245 | 2225 | 2210 | 2230 | 2210 | 49283 |
| 302 | 20240108 | 144600 | 58673076780 | 2210 | 2220 | 2220 | 2210 | 27469 |
| 303 | 20240108 | 144500 | 58612245785 | 2215 | 2230 | 2230 | 2215 | 33887 |
| 304 | 20240108 | 144400 | 58536879330 | 2230 | 2235 | 2235 | 2225 | 47100 |
| 305 | 20240108 | 144300 | 58431847355 | 2235 | 2225 | 2240 | 2225 | 71641 |
| 306 | 20240108 | 144200 | 58271942785 | 2225 | 2210 | 2225 | 2205 | 55475 |
| 307 | 20240108 | 144100 | 58149106795 | 2210 | 2205 | 2215 | 2200 | 51234 |
| 308 | 20240108 | 144000 | 58035915850 | 2200 | 2180 | 2205 | 2175 | 85771 |
| 309 | 20240108 | 143900 | 57848458385 | 2180 | 2195 | 2195 | 2180 | 90799 |
| 310 | 20240108 | 143800 | 57650140490 | 2190 | 2195 | 2200 | 2190 | 71782 |
| 311 | 20240108 | 143700 | 57492641140 | 2195 | 2220 | 2225 | 2190 | 68314 |
| 312 | 20240108 | 143600 | 57341932215 | 2220 | 2220 | 2220 | 2210 | 64476 |
| 313 | 20240108 | 143500 | 57199066630 | 2220 | 2200 | 2225 | 2195 | 125554 |
| 314 | 20240108 | 143400 | 56921405535 | 2200 | 2195 | 2200 | 2180 | 145414 |
| 315 | 20240108 | 143300 | 56602973270 | 2195 | 2205 | 2220 | 2195 | 158976 |
| 316 | 20240108 | 143200 | 56252443885 | 2200 | 2215 | 2220 | 2200 | 127172 |
| 317 | 20240108 | 143100 | 55971838260 | 2220 | 2230 | 2235 | 2210 | 153309 |
| 318 | 20240108 | 143000 | 55631784690 | 2230 | 2255 | 2255 | 2225 | 87925 |
| 319 | 20240108 | 142900 | 55435508900 | 2255 | 2255 | 2260 | 2235 | 49619 |
| 320 | 20240108 | 142800 | 55323927595 | 2250 | 2245 | 2255 | 2230 | 115605 |
| 321 | 20240108 | 142700 | 55064990775 | 2240 | 2230 | 2255 | 2225 | 86466 |
| 322 | 20240108 | 142600 | 54871440140 | 2230 | 2260 | 2265 | 2225 | 159164 |
| 323 | 20240108 | 142500 | 54514392990 | 2260 | 2255 | 2270 | 2250 | 72402 |
| 324 | 20240108 | 142400 | 54350851935 | 2255 | 2250 | 2260 | 2220 | 381513 |
| 325 | 20240108 | 142300 | 53495744840 | 2255 | 2280 | 2280 | 2250 | 204569 |
| 326 | 20240108 | 142200 | 53032620885 | 2275 | 2300 | 2300 | 2275 | 131472 |
| 327 | 20240108 | 142100 | 52732367945 | 2295 | 2295 | 2300 | 2290 | 52916 |
| 328 | 20240108 | 142000 | 52610998895 | 2290 | 2310 | 2315 | 2290 | 111286 |
| 329 | 20240108 | 141900 | 52354803685 | 2310 | 2320 | 2325 | 2310 | 37744 |
| 330 | 20240108 | 141800 | 52267337345 | 2315 | 2330 | 2330 | 2315 | 46411 |
| 331 | 20240108 | 141700 | 52159652860 | 2325 | 2325 | 2330 | 2320 | 37156 |
| 332 | 20240108 | 141600 | 52073273135 | 2330 | 2335 | 2340 | 2320 | 70255 |
| 333 | 20240108 | 141500 | 51909395765 | 2335 | 2330 | 2345 | 2320 | 126067 |
| 334 | 20240108 | 141400 | 51614880165 | 2325 | 2325 | 2335 | 2315 | 179292 |
| 335 | 20240108 | 141300 | 51197686895 | 2325 | 2295 | 2325 | 2290 | 199403 |
| 336 | 20240108 | 141200 | 50736838570 | 2295 | 2310 | 2310 | 2290 | 74708 |
| 337 | 20240108 | 141100 | 50565212320 | 2305 | 2305 | 2310 | 2300 | 30457 |
| 338 | 20240108 | 141000 | 50494982645 | 2310 | 2315 | 2315 | 2305 | 40296 |
| 339 | 20240108 | 140900 | 50401911840 | 2315 | 2315 | 2320 | 2310 | 53391 |
| 340 | 20240108 | 140800 | 50278249450 | 2320 | 2315 | 2320 | 2310 | 52431 |
| 341 | 20240108 | 140700 | 50156716055 | 2315 | 2315 | 2320 | 2310 | 51404 |
| 342 | 20240108 | 140600 | 50037768640 | 2310 | 2300 | 2315 | 2290 | 145057 |
| 343 | 20240108 | 140500 | 49704300105 | 2295 | 2290 | 2305 | 2290 | 63471 |
| 344 | 20240108 | 140400 | 49558379265 | 2290 | 2305 | 2310 | 2290 | 95867 |
| 345 | 20240108 | 140300 | 49337969405 | 2305 | 2305 | 2315 | 2300 | 116304 |
| 346 | 20240108 | 140200 | 49069934465 | 2310 | 2325 | 2325 | 2300 | 162292 |
| 347 | 20240108 | 140100 | 48694895305 | 2320 | 2345 | 2345 | 2320 | 123385 |
| 348 | 20240108 | 140000 | 48407533685 | 2340 | 2340 | 2350 | 2330 | 109994 |
| 349 | 20240108 | 135900 | 48150705380 | 2340 | 2355 | 2360 | 2340 | 77289 |
| 350 | 20240108 | 135800 | 47969001450 | 2360 | 2350 | 2360 | 2335 | 92978 |
| 351 | 20240108 | 135700 | 47750653315 | 2345 | 2350 | 2360 | 2345 | 70612 |
| 352 | 20240108 | 135600 | 47584552555 | 2355 | 2340 | 2365 | 2335 | 148716 |
| 353 | 20240108 | 135500 | 47234453210 | 2340 | 2345 | 2355 | 2330 | 113157 |
| 354 | 20240108 | 135400 | 46969070805 | 2350 | 2330 | 2355 | 2325 | 150783 |
| 355 | 20240108 | 135300 | 46615810505 | 2335 | 2320 | 2350 | 2320 | 194355 |
| 356 | 20240108 | 135200 | 46161733185 | 2320 | 2330 | 2330 | 2315 | 104408 |
| 357 | 20240108 | 135100 | 45919327485 | 2330 | 2335 | 2335 | 2320 | 67139 |
| 358 | 20240108 | 135000 | 45763108055 | 2335 | 2320 | 2335 | 2310 | 128186 |
| 359 | 20240108 | 134900 | 45466024370 | 2325 | 2315 | 2335 | 2310 | 157476 |
| 360 | 20240108 | 134800 | 45099981730 | 2315 | 2335 | 2335 | 2310 | 165251 |
| 361 | 20240108 | 134700 | 44716844045 | 2335 | 2325 | 2335 | 2315 | 168591 |
| 362 | 20240108 | 134600 | 44324835305 | 2325 | 2345 | 2350 | 2325 | 212238 |
| 363 | 20240108 | 134500 | 43828901425 | 2340 | 2355 | 2360 | 2340 | 102795 |
| 364 | 20240108 | 134400 | 43587562075 | 2350 | 2350 | 2370 | 2340 | 221566 |
| 365 | 20240108 | 134300 | 43066001875 | 2355 | 2370 | 2375 | 2345 | 191612 |
| 366 | 20240108 | 134200 | 42613318965 | 2365 | 2340 | 2385 | 2335 | 329824 |
| 367 | 20240108 | 134100 | 41832039500 | 2340 | 2375 | 2385 | 2335 | 471368 |
| 368 | 20240108 | 134000 | 40717746665 | 2370 | 2360 | 2375 | 2350 | 333925 |
| 369 | 20240108 | 133900 | 39930160505 | 2360 | 2370 | 2375 | 2340 | 620686 |
| 370 | 20240108 | 133800 | 38463312780 | 2375 | 2335 | 2375 | 2325 | 954500 |
| 371 | 20240108 | 133700 | 36221122870 | 2340 | 2340 | 2340 | 2310 | 727143 |
| 372 | 20240108 | 133600 | 34525385665 | 2315 | 2315 | 2315 | 2315 | 0 |
| 373 | 20240108 | 133500 | 34525385665 | 2315 | 2295 | 2315 | 2285 | 551048 |
| 374 | 20240108 | 133400 | 33256989450 | 2295 | 2270 | 2295 | 2265 | 251960 |
| 375 | 20240108 | 133300 | 32681659315 | 2270 | 2280 | 2285 | 2265 | 222594 |
| 376 | 20240108 | 133200 | 32175101055 | 2280 | 2260 | 2285 | 2255 | 228938 |
| 377 | 20240108 | 133100 | 31653937770 | 2255 | 2255 | 2265 | 2250 | 67873 |
| 378 | 20240108 | 133000 | 31500784295 | 2250 | 2255 | 2280 | 2245 | 223967 |
| 379 | 20240108 | 132900 | 30992998885 | 2260 | 2275 | 2275 | 2255 | 115748 |
| 380 | 20240108 | 132800 | 30730621820 | 2270 | 2245 | 2280 | 2240 | 112391 |
| 381 | 20240108 | 132700 | 30476032350 | 2245 | 2245 | 2250 | 2230 | 69600 |
| 382 | 20240108 | 132600 | 30320318415 | 2245 | 2245 | 2245 | 2235 | 44409 |
| 383 | 20240108 | 132500 | 30220832955 | 2240 | 2250 | 2255 | 2225 | 97781 |
| 384 | 20240108 | 132400 | 30002157360 | 2245 | 2230 | 2250 | 2230 | 41283 |
| 385 | 20240108 | 132300 | 29909773995 | 2230 | 2235 | 2240 | 2230 | 32338 |
| 386 | 20240108 | 132200 | 29837507215 | 2235 | 2245 | 2250 | 2235 | 63036 |
| 387 | 20240108 | 132100 | 29696366030 | 2245 | 2250 | 2260 | 2245 | 87155 |
| 388 | 20240108 | 132000 | 29500245235 | 2255 | 2265 | 2270 | 2250 | 85316 |
| 389 | 20240108 | 131900 | 29307442490 | 2260 | 2275 | 2275 | 2255 | 105726 |
| 390 | 20240108 | 131800 | 29068038245 | 2270 | 2280 | 2280 | 2265 | 132259 |
| 391 | 20240108 | 131700 | 28767455880 | 2280 | 2245 | 2290 | 2245 | 291520 |
| 392 | 20240108 | 131600 | 28106003350 | 2245 | 2250 | 2250 | 2240 | 79767 |
| 393 | 20240108 | 131500 | 27926767720 | 2245 | 2235 | 2250 | 2235 | 54319 |
| 394 | 20240108 | 131400 | 27804971850 | 2240 | 2250 | 2255 | 2240 | 128101 |
| 395 | 20240108 | 131300 | 27517018750 | 2245 | 2255 | 2255 | 2240 | 88561 |
| 396 | 20240108 | 131200 | 27317898610 | 2255 | 2230 | 2260 | 2225 | 124600 |
| 397 | 20240108 | 131100 | 27037952955 | 2230 | 2215 | 2230 | 2215 | 11888 |
| 398 | 20240108 | 131000 | 27011507575 | 2220 | 2210 | 2230 | 2210 | 40433 |
| 399 | 20240108 | 130900 | 26921794215 | 2215 | 2220 | 2225 | 2210 | 20243 |
| 400 | 20240108 | 130800 | 26876940765 | 2220 | 2225 | 2230 | 2220 | 22325 |
| 401 | 20240108 | 130700 | 26827314800 | 2225 | 2225 | 2230 | 2225 | 9405 |
| 402 | 20240108 | 130600 | 26806369060 | 2230 | 2230 | 2235 | 2220 | 23974 |
| 403 | 20240108 | 130500 | 26752986270 | 2235 | 2235 | 2245 | 2230 | 38472 |
| 404 | 20240108 | 130400 | 26666986905 | 2235 | 2240 | 2245 | 2235 | 35594 |
| 405 | 20240108 | 130300 | 26587255170 | 2240 | 2250 | 2250 | 2235 | 61714 |
| 406 | 20240108 | 130200 | 26448787280 | 2250 | 2210 | 2250 | 2210 | 130135 |
| 407 | 20240108 | 130100 | 26157717600 | 2215 | 2210 | 2215 | 2205 | 9571 |
| 408 | 20240108 | 130000 | 26136556700 | 2215 | 2200 | 2215 | 2200 | 14853 |
| 409 | 20240108 | 125900 | 26103735805 | 2200 | 2205 | 2210 | 2200 | 11741 |
| 410 | 20240108 | 125800 | 26077870765 | 2205 | 2210 | 2215 | 2205 | 7043 |
| 411 | 20240108 | 125700 | 26062276860 | 2210 | 2215 | 2215 | 2205 | 17104 |
| 412 | 20240108 | 125600 | 26024485885 | 2210 | 2210 | 2215 | 2205 | 8532 |
| 413 | 20240108 | 125500 | 26005630565 | 2210 | 2210 | 2210 | 2205 | 5439 |
| 414 | 20240108 | 125400 | 25993637145 | 2210 | 2210 | 2210 | 2205 | 4939 |
| 415 | 20240108 | 125300 | 25982734405 | 2210 | 2205 | 2210 | 2205 | 3832 |
| 416 | 20240108 | 125200 | 25974275510 | 2205 | 2205 | 2210 | 2205 | 10608 |
| 417 | 20240108 | 125100 | 25950882220 | 2205 | 2215 | 2215 | 2205 | 7208 |
| 418 | 20240108 | 125000 | 25934949025 | 2215 | 2220 | 2220 | 2205 | 9195 |
| 419 | 20240108 | 124900 | 25914576220 | 2220 | 2220 | 2225 | 2210 | 17422 |
| 420 | 20240108 | 124800 | 25875954805 | 2220 | 2230 | 2230 | 2220 | 7444 |
| 421 | 20240108 | 124700 | 25859394390 | 2230 | 2230 | 2230 | 2225 | 16217 |
| 422 | 20240108 | 124600 | 25823232110 | 2230 | 2230 | 2230 | 2225 | 6099 |
| 423 | 20240108 | 124500 | 25809631760 | 2230 | 2220 | 2235 | 2210 | 37410 |
| 424 | 20240108 | 124400 | 25726300645 | 2220 | 2220 | 2220 | 2215 | 2994 |
| 425 | 20240108 | 124300 | 25719665590 | 2220 | 2225 | 2230 | 2220 | 9010 |
| 426 | 20240108 | 124200 | 25699642815 | 2220 | 2225 | 2230 | 2220 | 5230 |
| 427 | 20240108 | 124100 | 25687994550 | 2225 | 2225 | 2230 | 2225 | 14220 |
| 428 | 20240108 | 124000 | 25656343600 | 2225 | 2235 | 2240 | 2225 | 39330 |
| 429 | 20240108 | 123900 | 25568503090 | 2235 | 2210 | 2235 | 2210 | 30588 |
| 430 | 20240108 | 123800 | 25500483545 | 2215 | 2215 | 2220 | 2210 | 6032 |
| 431 | 20240108 | 123700 | 25487130970 | 2215 | 2220 | 2225 | 2215 | 11780 |
| 432 | 20240108 | 123600 | 25460982205 | 2225 | 2225 | 2230 | 2220 | 14064 |
| 433 | 20240108 | 123500 | 25429711175 | 2225 | 2225 | 2230 | 2220 | 18246 |
| 434 | 20240108 | 123400 | 25389109520 | 2230 | 2220 | 2235 | 2220 | 35089 |
| 435 | 20240108 | 123300 | 25310940875 | 2225 | 2230 | 2230 | 2220 | 24989 |
| 436 | 20240108 | 123200 | 25255304980 | 2225 | 2210 | 2225 | 2205 | 62371 |
| 437 | 20240108 | 123100 | 25116982840 | 2205 | 2200 | 2205 | 2195 | 13035 |
| 438 | 20240108 | 123000 | 25088256260 | 2200 | 2200 | 2200 | 2195 | 4158 |
| 439 | 20240108 | 122900 | 25079108960 | 2200 | 2200 | 2200 | 2195 | 4094 |
| 440 | 20240108 | 122800 | 25070119860 | 2200 | 2200 | 2200 | 2195 | 976 |
| 441 | 20240108 | 122700 | 25067974390 | 2200 | 2200 | 2205 | 2200 | 7935 |
| 442 | 20240108 | 122600 | 25050516810 | 2200 | 2205 | 2205 | 2200 | 2002 |
| 443 | 20240108 | 122500 | 25046106330 | 2200 | 2200 | 2205 | 2200 | 1931 |
| 444 | 20240108 | 122400 | 25041855995 | 2205 | 2205 | 2210 | 2200 | 5345 |
| 445 | 20240108 | 122300 | 25030068705 | 2205 | 2205 | 2210 | 2205 | 4453 |
| 446 | 20240108 | 122200 | 25020244205 | 2205 | 2205 | 2210 | 2200 | 9048 |
| 447 | 20240108 | 122100 | 25000302140 | 2200 | 2195 | 2205 | 2190 | 7638 |
| 448 | 20240108 | 122000 | 24983524665 | 2190 | 2195 | 2200 | 2190 | 5491 |
| 449 | 20240108 | 121900 | 24971485300 | 2195 | 2195 | 2195 | 2190 | 4203 |
| 450 | 20240108 | 121800 | 24962262125 | 2190 | 2200 | 2205 | 2190 | 13475 |
| 451 | 20240108 | 121700 | 24932676140 | 2200 | 2210 | 2210 | 2200 | 17390 |
| 452 | 20240108 | 121600 | 24894315285 | 2210 | 2210 | 2215 | 2210 | 9396 |
| 453 | 20240108 | 121500 | 24873533065 | 2215 | 2210 | 2215 | 2205 | 26428 |
| 454 | 20240108 | 121400 | 24815176750 | 2210 | 2200 | 2215 | 2200 | 22198 |
| 455 | 20240108 | 121300 | 24766208515 | 2200 | 2200 | 2205 | 2195 | 9268 |
| 456 | 20240108 | 121200 | 24745827465 | 2200 | 2185 | 2200 | 2185 | 28783 |
| 457 | 20240108 | 121100 | 24682595500 | 2185 | 2190 | 2195 | 2180 | 18046 |
| 458 | 20240108 | 121000 | 24643187605 | 2190 | 2195 | 2195 | 2185 | 10981 |
| 459 | 20240108 | 120900 | 24619180085 | 2185 | 2180 | 2195 | 2180 | 10729 |
| 460 | 20240108 | 120800 | 24595707770 | 2185 | 2185 | 2190 | 2175 | 48095 |
| 461 | 20240108 | 120700 | 24490844690 | 2185 | 2190 | 2195 | 2185 | 24148 |
| 462 | 20240108 | 120600 | 24438012045 | 2195 | 2190 | 2195 | 2185 | 15167 |
| 463 | 20240108 | 120500 | 24404795525 | 2195 | 2205 | 2205 | 2190 | 9681 |
| 464 | 20240108 | 120400 | 24383529380 | 2200 | 2200 | 2205 | 2195 | 13829 |
| 465 | 20240108 | 120300 | 24353086530 | 2200 | 2200 | 2205 | 2200 | 3119 |
| 466 | 20240108 | 120200 | 24346212560 | 2205 | 2190 | 2210 | 2190 | 49538 |
| 467 | 20240108 | 120100 | 24237190485 | 2190 | 2195 | 2200 | 2190 | 26846 |
| 468 | 20240108 | 120000 | 24178389465 | 2200 | 2195 | 2200 | 2190 | 6041 |
| 469 | 20240108 | 115900 | 24165130575 | 2200 | 2200 | 2205 | 2195 | 6480 |
| 470 | 20240108 | 115800 | 24150896655 | 2200 | 2205 | 2210 | 2190 | 11993 |
| 471 | 20240108 | 115700 | 24124554535 | 2205 | 2205 | 2205 | 2200 | 9198 |
| 472 | 20240108 | 115600 | 24104293125 | 2210 | 2190 | 2210 | 2190 | 21015 |
| 473 | 20240108 | 115500 | 24058039210 | 2195 | 2200 | 2205 | 2195 | 42435 |
| 474 | 20240108 | 115400 | 23964766415 | 2200 | 2215 | 2215 | 2200 | 32948 |
| 475 | 20240108 | 115300 | 23892165095 | 2215 | 2220 | 2220 | 2210 | 11053 |
| 476 | 20240108 | 115200 | 23867700615 | 2220 | 2205 | 2220 | 2205 | 14274 |
| 477 | 20240108 | 115100 | 23836066220 | 2210 | 2215 | 2215 | 2205 | 17688 |
| 478 | 20240108 | 115000 | 23797023070 | 2210 | 2215 | 2220 | 2210 | 14572 |
| 479 | 20240108 | 114900 | 23764760405 | 2220 | 2225 | 2225 | 2215 | 11176 |
| 480 | 20240108 | 114800 | 23739958535 | 2225 | 2220 | 2225 | 2210 | 41756 |
| 481 | 20240108 | 114700 | 23647302915 | 2220 | 2235 | 2235 | 2220 | 36282 |
| 482 | 20240108 | 114600 | 23566478510 | 2235 | 2230 | 2235 | 2225 | 28339 |
| 483 | 20240108 | 114500 | 23503218445 | 2230 | 2230 | 2230 | 2225 | 19103 |
| 484 | 20240108 | 114400 | 23460637115 | 2230 | 2215 | 2230 | 2215 | 33314 |
| 485 | 20240108 | 114300 | 23386594900 | 2215 | 2210 | 2215 | 2205 | 34684 |
| 486 | 20240108 | 114200 | 23309903080 | 2215 | 2205 | 2215 | 2205 | 23797 |
| 487 | 20240108 | 114100 | 23257218615 | 2210 | 2205 | 2215 | 2200 | 20019 |
| 488 | 20240108 | 114000 | 23213052550 | 2200 | 2210 | 2210 | 2200 | 14877 |
| 489 | 20240108 | 113900 | 23180248060 | 2210 | 2215 | 2215 | 2200 | 45436 |
| 490 | 20240108 | 113800 | 23080103365 | 2215 | 2210 | 2220 | 2210 | 12648 |
| 491 | 20240108 | 113700 | 23052117755 | 2210 | 2220 | 2220 | 2210 | 23262 |
| 492 | 20240108 | 113600 | 23000653210 | 2220 | 2215 | 2220 | 2210 | 11336 |
| 493 | 20240108 | 113500 | 22975530820 | 2215 | 2220 | 2220 | 2215 | 11329 |
| 494 | 20240108 | 113400 | 22950426645 | 2215 | 2215 | 2225 | 2215 | 16703 |
| 495 | 20240108 | 113300 | 22913359090 | 2210 | 2215 | 2220 | 2205 | 43542 |
| 496 | 20240108 | 113200 | 22817024115 | 2215 | 2220 | 2220 | 2210 | 30365 |
| 497 | 20240108 | 113100 | 22749735460 | 2220 | 2225 | 2230 | 2220 | 48544 |
| 498 | 20240108 | 113000 | 22641861860 | 2230 | 2240 | 2240 | 2225 | 38182 |
| 499 | 20240108 | 112900 | 22556663170 | 2235 | 2230 | 2250 | 2220 | 103307 |
| 500 | 20240108 | 112800 | 22325685150 | 2225 | 2225 | 2235 | 2220 | 68458 |
| 501 | 20240108 | 112700 | 22173091340 | 2220 | 2235 | 2240 | 2215 | 106635 |
| 502 | 20240108 | 112600 | 21935759180 | 2235 | 2235 | 2240 | 2230 | 35138 |
| 503 | 20240108 | 112500 | 21857236820 | 2240 | 2235 | 2240 | 2220 | 113550 |
| 504 | 20240108 | 112400 | 21603807110 | 2235 | 2260 | 2270 | 2235 | 187387 |
| 505 | 20240108 | 112300 | 21182712725 | 2265 | 2255 | 2270 | 2240 | 145314 |
| 506 | 20240108 | 112200 | 20855205220 | 2260 | 2280 | 2280 | 2255 | 272017 |
| 507 | 20240108 | 112100 | 20238675285 | 2265 | 2260 | 2290 | 2255 | 418471 |
| 508 | 20240108 | 112000 | 19286261855 | 2260 | 2215 | 2270 | 2210 | 337031 |
| 509 | 20240108 | 111900 | 18528974085 | 2220 | 2215 | 2220 | 2210 | 37523 |
| 510 | 20240108 | 111800 | 18445831395 | 2215 | 2215 | 2235 | 2210 | 122017 |
| 511 | 20240108 | 111700 | 18174452640 | 2220 | 2220 | 2225 | 2210 | 76706 |
| 512 | 20240108 | 111600 | 18004236785 | 2220 | 2205 | 2220 | 2200 | 63765 |
| 513 | 20240108 | 111500 | 17863101460 | 2210 | 2195 | 2210 | 2190 | 53979 |
| 514 | 20240108 | 111400 | 17744213630 | 2195 | 2195 | 2200 | 2190 | 7274 |
| 515 | 20240108 | 111300 | 17728247115 | 2195 | 2200 | 2205 | 2195 | 8218 |
| 516 | 20240108 | 111200 | 17710180280 | 2190 | 2185 | 2205 | 2185 | 86956 |
| 517 | 20240108 | 111100 | 17519487795 | 2185 | 2200 | 2205 | 2180 | 24850 |
| 518 | 20240108 | 111000 | 17465012690 | 2200 | 2205 | 2205 | 2195 | 16357 |
| 519 | 20240108 | 110900 | 17429029110 | 2205 | 2200 | 2210 | 2195 | 14450 |
| 520 | 20240108 | 110800 | 17397202450 | 2200 | 2205 | 2210 | 2195 | 51252 |
| 521 | 20240108 | 110700 | 17284243230 | 2205 | 2195 | 2210 | 2190 | 32684 |
| 522 | 20240108 | 110600 | 17212330420 | 2200 | 2190 | 2210 | 2190 | 87418 |
| 523 | 20240108 | 110500 | 17020158690 | 2195 | 2170 | 2200 | 2170 | 100758 |
| 524 | 20240108 | 110400 | 16799440145 | 2170 | 2175 | 2175 | 2165 | 13740 |
| 525 | 20240108 | 110300 | 16769599020 | 2175 | 2160 | 2180 | 2160 | 18606 |
| 526 | 20240108 | 110200 | 16729238930 | 2160 | 2155 | 2160 | 2155 | 5857 |
| 527 | 20240108 | 110100 | 16716607390 | 2160 | 2165 | 2165 | 2155 | 17189 |
| 528 | 20240108 | 110000 | 16679523560 | 2160 | 2160 | 2165 | 2160 | 4226 |
| 529 | 20240108 | 105900 | 16670376890 | 2165 | 2160 | 2165 | 2160 | 5840 |
| 530 | 20240108 | 105800 | 16657756805 | 2160 | 2170 | 2170 | 2160 | 12358 |
| 531 | 20240108 | 105700 | 16631022870 | 2160 | 2160 | 2165 | 2160 | 6248 |
| 532 | 20240108 | 105600 | 16617517055 | 2165 | 2165 | 2170 | 2165 | 11678 |
| 533 | 20240108 | 105500 | 16592212420 | 2165 | 2175 | 2175 | 2165 | 9846 |
| 534 | 20240108 | 105400 | 16570887815 | 2170 | 2170 | 2175 | 2165 | 4932 |
| 535 | 20240108 | 105300 | 16560186150 | 2170 | 2155 | 2170 | 2155 | 10654 |
| 536 | 20240108 | 105200 | 16537130220 | 2155 | 2155 | 2160 | 2155 | 3530 |
| 537 | 20240108 | 105100 | 16529522070 | 2155 | 2150 | 2155 | 2150 | 9257 |
| 538 | 20240108 | 105000 | 16509597325 | 2150 | 2150 | 2155 | 2150 | 6910 |
| 539 | 20240108 | 104900 | 16494740360 | 2150 | 2145 | 2150 | 2145 | 18173 |
| 540 | 20240108 | 104800 | 16455674675 | 2150 | 2150 | 2155 | 2145 | 19650 |
| 541 | 20240108 | 104700 | 16413445660 | 2155 | 2155 | 2155 | 2150 | 4655 |
| 542 | 20240108 | 104600 | 16403433460 | 2150 | 2165 | 2165 | 2150 | 18813 |
| 543 | 20240108 | 104500 | 16362858455 | 2155 | 2165 | 2165 | 2155 | 33972 |
| 544 | 20240108 | 104400 | 16289601135 | 2160 | 2170 | 2170 | 2160 | 12606 |
| 545 | 20240108 | 104300 | 16262323810 | 2170 | 2170 | 2170 | 2165 | 346 |
| 546 | 20240108 | 104200 | 16261574335 | 2170 | 2170 | 2170 | 2165 | 9837 |
| 547 | 20240108 | 104100 | 16240236375 | 2170 | 2165 | 2170 | 2165 | 3472 |
| 548 | 20240108 | 104000 | 16232719425 | 2165 | 2165 | 2170 | 2165 | 10022 |
| 549 | 20240108 | 103900 | 16211018840 | 2165 | 2170 | 2170 | 2165 | 5928 |
| 550 | 20240108 | 103800 | 16198181005 | 2170 | 2165 | 2175 | 2165 | 10688 |
| 551 | 20240108 | 103700 | 16174992860 | 2165 | 2175 | 2180 | 2165 | 23895 |
| 552 | 20240108 | 103600 | 16123074535 | 2175 | 2175 | 2180 | 2175 | 9554 |
| 553 | 20240108 | 103500 | 16102251355 | 2175 | 2165 | 2180 | 2165 | 14176 |
| 554 | 20240108 | 103400 | 16071432265 | 2165 | 2160 | 2170 | 2160 | 5973 |
| 555 | 20240108 | 103300 | 16058517825 | 2160 | 2155 | 2160 | 2155 | 12829 |
| 556 | 20240108 | 103200 | 16030828450 | 2155 | 2165 | 2165 | 2155 | 19629 |
| 557 | 20240108 | 103100 | 15988465250 | 2160 | 2165 | 2170 | 2155 | 36888 |
| 558 | 20240108 | 103000 | 15908728715 | 2165 | 2180 | 2185 | 2165 | 35453 |
| 559 | 20240108 | 102900 | 15831744045 | 2180 | 2170 | 2185 | 2170 | 19927 |
| 560 | 20240108 | 102800 | 15788318965 | 2170 | 2170 | 2170 | 2165 | 21930 |
| 561 | 20240108 | 102700 | 15740778385 | 2165 | 2170 | 2175 | 2165 | 10626 |
| 562 | 20240108 | 102600 | 15717726335 | 2170 | 2175 | 2175 | 2170 | 22573 |
| 563 | 20240108 | 102500 | 15668720735 | 2180 | 2190 | 2195 | 2175 | 8350 |
| 564 | 20240108 | 102400 | 15650493480 | 2195 | 2190 | 2195 | 2190 | 20231 |
| 565 | 20240108 | 102300 | 15606130260 | 2190 | 2190 | 2195 | 2180 | 58207 |
| 566 | 20240108 | 102200 | 15478856980 | 2185 | 2170 | 2190 | 2170 | 51656 |
| 567 | 20240108 | 102100 | 15366082170 | 2170 | 2180 | 2180 | 2170 | 14528 |
| 568 | 20240108 | 102000 | 15334466565 | 2180 | 2180 | 2185 | 2175 | 22336 |
| 569 | 20240108 | 101900 | 15285753465 | 2180 | 2170 | 2180 | 2150 | 133391 |
| 570 | 20240108 | 101800 | 14997328955 | 2175 | 2180 | 2185 | 2170 | 37221 |
| 571 | 20240108 | 101700 | 14916271200 | 2185 | 2190 | 2195 | 2180 | 27315 |
| 572 | 20240108 | 101600 | 14856551330 | 2190 | 2195 | 2195 | 2180 | 39525 |
| 573 | 20240108 | 101500 | 14770054930 | 2190 | 2190 | 2195 | 2175 | 34135 |
| 574 | 20240108 | 101400 | 14695375180 | 2190 | 2180 | 2190 | 2180 | 22590 |
| 575 | 20240108 | 101300 | 14646050540 | 2185 | 2190 | 2200 | 2180 | 37293 |
| 576 | 20240108 | 101200 | 14564450385 | 2195 | 2180 | 2205 | 2180 | 34322 |
| 577 | 20240108 | 101100 | 14489174790 | 2180 | 2185 | 2185 | 2175 | 26844 |
| 578 | 20240108 | 101000 | 14430693425 | 2185 | 2195 | 2195 | 2180 | 29173 |
| 579 | 20240108 | 100900 | 14366917785 | 2195 | 2210 | 2215 | 2190 | 46769 |
| 580 | 20240108 | 100800 | 14263847630 | 2215 | 2190 | 2215 | 2190 | 76399 |
| 581 | 20240108 | 100700 | 14095567080 | 2195 | 2195 | 2200 | 2190 | 40160 |
| 582 | 20240108 | 100600 | 14007365365 | 2200 | 2175 | 2200 | 2175 | 46400 |
| 583 | 20240108 | 100500 | 13905800125 | 2185 | 2170 | 2185 | 2165 | 33213 |
| 584 | 20240108 | 100400 | 13833614980 | 2170 | 2175 | 2175 | 2170 | 18423 |
| 585 | 20240108 | 100300 | 13793588280 | 2170 | 2170 | 2175 | 2170 | 22735 |
| 586 | 20240108 | 100200 | 13744227715 | 2170 | 2165 | 2175 | 2160 | 18304 |
| 587 | 20240108 | 100100 | 13704559725 | 2165 | 2170 | 2170 | 2160 | 26601 |
| 588 | 20240108 | 100000 | 13646966270 | 2170 | 2135 | 2170 | 2135 | 60828 |
| 589 | 20240108 | 095900 | 13516280305 | 2135 | 2150 | 2150 | 2135 | 55066 |
| 590 | 20240108 | 095800 | 13398327060 | 2150 | 2150 | 2155 | 2145 | 17512 |
| 591 | 20240108 | 095700 | 13360690940 | 2155 | 2145 | 2155 | 2145 | 14759 |
| 592 | 20240108 | 095600 | 13328995510 | 2140 | 2145 | 2155 | 2140 | 48748 |
| 593 | 20240108 | 095500 | 13224274925 | 2150 | 2145 | 2155 | 2140 | 36175 |
| 594 | 20240108 | 095400 | 13146623145 | 2140 | 2165 | 2165 | 2140 | 97900 |
| 595 | 20240108 | 095300 | 12936068455 | 2165 | 2155 | 2165 | 2155 | 62230 |
| 596 | 20240108 | 095200 | 12801819100 | 2155 | 2165 | 2165 | 2155 | 58764 |
| 597 | 20240108 | 095100 | 12674926080 | 2165 | 2185 | 2185 | 2155 | 88346 |
| 598 | 20240108 | 095000 | 12483469030 | 2180 | 2180 | 2185 | 2175 | 40957 |
| 599 | 20240108 | 094900 | 12394232070 | 2175 | 2180 | 2190 | 2170 | 85418 |
| 600 | 20240108 | 094800 | 12208127600 | 2180 | 2195 | 2200 | 2180 | 80709 |
| 601 | 20240108 | 094700 | 12031889990 | 2190 | 2200 | 2200 | 2185 | 84964 |
| 602 | 20240108 | 094600 | 11845742205 | 2195 | 2205 | 2210 | 2195 | 37040 |
| 603 | 20240108 | 094500 | 11764316850 | 2205 | 2210 | 2210 | 2200 | 32094 |
| 604 | 20240108 | 094400 | 11693569075 | 2210 | 2215 | 2225 | 2195 | 62035 |
| 605 | 20240108 | 094300 | 11556709520 | 2220 | 2190 | 2225 | 2190 | 134444 |
| 606 | 20240108 | 094200 | 11260691470 | 2195 | 2210 | 2215 | 2195 | 93049 |
| 607 | 20240108 | 094100 | 11055442615 | 2205 | 2205 | 2220 | 2180 | 117255 |
| 608 | 20240108 | 094000 | 10797963520 | 2205 | 2215 | 2220 | 2200 | 130231 |
| 609 | 20240108 | 093900 | 10510841165 | 2215 | 2270 | 2270 | 2210 | 320807 |
| 610 | 20240108 | 093800 | 9793281835 | 2265 | 2240 | 2280 | 2235 | 345322 |
| 611 | 20240108 | 093700 | 9015870130 | 2240 | 2190 | 2245 | 2190 | 211496 |
| 612 | 20240108 | 093600 | 8545966785 | 2195 | 2210 | 2215 | 2190 | 115553 |
| 613 | 20240108 | 093500 | 8291028460 | 2205 | 2190 | 2210 | 2190 | 230390 |
| 614 | 20240108 | 093400 | 7784299415 | 2195 | 2175 | 2200 | 2170 | 389544 |
| 615 | 20240108 | 093300 | 6931177935 | 2175 | 2180 | 2180 | 2170 | 21675 |
| 616 | 20240108 | 093200 | 6884067970 | 2180 | 2170 | 2180 | 2165 | 44267 |
| 617 | 20240108 | 093100 | 6787804425 | 2170 | 2165 | 2170 | 2165 | 26304 |
| 618 | 20240108 | 093000 | 6730774020 | 2165 | 2170 | 2175 | 2165 | 19520 |
| 619 | 20240108 | 092900 | 6688398090 | 2170 | 2175 | 2180 | 2165 | 59509 |
| 620 | 20240108 | 092800 | 6559116180 | 2180 | 2175 | 2180 | 2170 | 75614 |
| 621 | 20240108 | 092700 | 6394474780 | 2175 | 2175 | 2180 | 2160 | 65567 |
| 622 | 20240108 | 092600 | 6251918615 | 2170 | 2155 | 2175 | 2150 | 96411 |
| 623 | 20240108 | 092500 | 6043428455 | 2160 | 2160 | 2165 | 2155 | 38278 |
| 624 | 20240108 | 092400 | 5960787635 | 2155 | 2165 | 2165 | 2155 | 25653 |
| 625 | 20240108 | 092300 | 5905363830 | 2165 | 2155 | 2165 | 2145 | 59950 |
| 626 | 20240108 | 092200 | 5775990755 | 2145 | 2150 | 2155 | 2140 | 51873 |
| 627 | 20240108 | 092100 | 5664514290 | 2150 | 2170 | 2175 | 2105 | 251803 |
| 628 | 20240108 | 092000 | 5125111810 | 2165 | 2185 | 2185 | 2165 | 140770 |
| 629 | 20240108 | 091900 | 4818709460 | 2185 | 2180 | 2190 | 2175 | 172628 |
| 630 | 20240108 | 091800 | 4441770420 | 2180 | 2155 | 2185 | 2150 | 147817 |
| 631 | 20240108 | 091700 | 4121138135 | 2160 | 2160 | 2170 | 2150 | 171390 |
| 632 | 20240108 | 091600 | 3750914860 | 2160 | 2165 | 2170 | 2160 | 122583 |
| 633 | 20240108 | 091500 | 3485563520 | 2170 | 2155 | 2180 | 2150 | 201676 |
| 634 | 20240108 | 091400 | 3048311060 | 2150 | 2115 | 2165 | 2110 | 351174 |
| 635 | 20240108 | 091300 | 2297438650 | 2115 | 2075 | 2115 | 2075 | 82909 |
| 636 | 20240108 | 091200 | 2123563045 | 2075 | 2080 | 2085 | 2070 | 23380 |
| 637 | 20240108 | 091100 | 2075028010 | 2085 | 2085 | 2085 | 2070 | 49283 |
| 638 | 20240108 | 091000 | 1972669325 | 2080 | 2080 | 2100 | 2075 | 79549 |
| 639 | 20240108 | 090900 | 1806782900 | 2080 | 2085 | 2085 | 2075 | 18464 |
| 640 | 20240108 | 090800 | 1768399510 | 2080 | 2075 | 2090 | 2075 | 21308 |
| 641 | 20240108 | 090700 | 1724069275 | 2075 | 2075 | 2085 | 2065 | 62326 |
| 642 | 20240108 | 090600 | 1594664010 | 2070 | 2075 | 2080 | 2060 | 73844 |
| 643 | 20240108 | 090500 | 1441948780 | 2075 | 2095 | 2100 | 2075 | 52106 |
| 644 | 20240108 | 090400 | 1333377870 | 2095 | 2110 | 2115 | 2095 | 49752 |
| 645 | 20240108 | 090300 | 1228550425 | 2115 | 2105 | 2115 | 2095 | 88643 |
| 646 | 20240108 | 090200 | 1041904845 | 2105 | 2095 | 2105 | 2075 | 94879 |
| 647 | 20240108 | 090100 | 843742945 | 2095 | 2110 | 2110 | 2090 | 99279 |
| 648 | 20240108 | 090000 | 635773700 | 2105 | 2105 | 2125 | 2090 | 301095 |