33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 84686 |
| 3 | 20240109 | 194400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20240109 | 194300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20240109 | 194200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20240109 | 194100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20240109 | 194000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20240109 | 193900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20240109 | 193800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20240109 | 193700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20240109 | 193600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20240109 | 193500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20240109 | 193400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20240109 | 193300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20240109 | 193200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20240109 | 193100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20240109 | 193000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20240109 | 192900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20240109 | 192800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20240109 | 192700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20240109 | 192600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20240109 | 192500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20240109 | 192400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20240109 | 192300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20240109 | 192200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20240109 | 192100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20240109 | 192000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20240109 | 191900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20240109 | 191800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20240109 | 191700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20240109 | 191600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20240109 | 191500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 84686 |
| 33 | 20240109 | 191400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20240109 | 191300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20240109 | 191200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20240109 | 191100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20240109 | 191000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20240109 | 190900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20240109 | 190800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20240109 | 190700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20240109 | 190600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20240109 | 190500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20240109 | 190400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20240109 | 190300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20240109 | 190200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20240109 | 190100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20240109 | 190000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20240109 | 185900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20240109 | 185800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20240109 | 185700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20240109 | 185600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20240109 | 185500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20240109 | 185400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20240109 | 185300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20240109 | 185200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20240109 | 185100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20240109 | 185000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20240109 | 184900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20240109 | 184800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20240109 | 184700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20240109 | 184600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20240109 | 184500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 84686 |
| 63 | 20240109 | 184400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20240109 | 184300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20240109 | 184200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20240109 | 184100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20240109 | 184000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20240109 | 183900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20240109 | 183800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20240109 | 183700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20240109 | 183600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20240109 | 183500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20240109 | 183400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20240109 | 183300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20240109 | 183200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20240109 | 183100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20240109 | 183000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20240109 | 182900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20240109 | 182800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20240109 | 182700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20240109 | 182600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20240109 | 182500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20240109 | 182400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20240109 | 182300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20240109 | 182200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20240109 | 182100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20240109 | 182000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20240109 | 181900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20240109 | 181800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20240109 | 181700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20240109 | 181600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20240109 | 181500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 84686 |
| 93 | 20240109 | 181400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20240109 | 181300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20240109 | 181200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20240109 | 181100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20240109 | 181000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20240109 | 180900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20240109 | 180800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20240109 | 180700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20240109 | 180600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20240109 | 180500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20240109 | 180400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20240109 | 180300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20240109 | 180200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20240109 | 180100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20240109 | 180000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20240109 | 175900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20240109 | 175800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20240109 | 175700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20240109 | 175600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20240109 | 175500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20240109 | 175400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20240109 | 175300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20240109 | 175200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20240109 | 175100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20240109 | 175000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20240109 | 174900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20240109 | 174800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20240109 | 174700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20240109 | 174600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20240109 | 174500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 84686 |
| 123 | 20240109 | 174400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20240109 | 174300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20240109 | 174200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20240109 | 174100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20240109 | 174000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20240109 | 173900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20240109 | 173800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20240109 | 173700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20240109 | 173600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20240109 | 173500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20240109 | 173400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20240109 | 173300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20240109 | 173200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20240109 | 173100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20240109 | 173000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20240109 | 172900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20240109 | 172800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20240109 | 172700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20240109 | 172600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20240109 | 172500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20240109 | 172400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20240109 | 172300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20240109 | 172200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20240109 | 172100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20240109 | 172000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20240109 | 171900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20240109 | 171800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20240109 | 171700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20240109 | 171600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20240109 | 171500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 84686 |
| 153 | 20240109 | 171400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20240109 | 171300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20240109 | 171200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20240109 | 171100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20240109 | 171000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20240109 | 170900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20240109 | 170800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20240109 | 170700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20240109 | 170600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20240109 | 170500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20240109 | 170400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20240109 | 170300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20240109 | 170200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20240109 | 170100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20240109 | 170000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20240109 | 165900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20240109 | 165800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20240109 | 165700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20240109 | 165600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20240109 | 165500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20240109 | 165400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20240109 | 165300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20240109 | 165200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20240109 | 165100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20240109 | 165000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20240109 | 164900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20240109 | 164800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20240109 | 164700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20240109 | 164600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20240109 | 164500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 84686 |
| 183 | 20240109 | 164400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20240109 | 164300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20240109 | 164200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20240109 | 164100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20240109 | 164000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20240109 | 163900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20240109 | 163800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20240109 | 163700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20240109 | 163600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20240109 | 163500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20240109 | 163400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20240109 | 163300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20240109 | 163200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20240109 | 163100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20240109 | 163000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20240109 | 162900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20240109 | 162800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20240109 | 162700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20240109 | 162600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20240109 | 162500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20240109 | 162400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20240109 | 162300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20240109 | 162200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20240109 | 162100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20240109 | 162000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20240109 | 161900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20240109 | 161800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20240109 | 161700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20240109 | 161600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20240109 | 161500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 84686 |
| 213 | 20240109 | 161400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20240109 | 161300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20240109 | 161200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20240109 | 161100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20240109 | 161000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20240109 | 160900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20240109 | 160800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20240109 | 160700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20240109 | 160600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20240109 | 160500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20240109 | 160400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20240109 | 160300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20240109 | 160200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20240109 | 160100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20240109 | 160000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20240109 | 155900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20240109 | 155800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20240109 | 155700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20240109 | 155600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20240109 | 155500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20240109 | 155400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20240109 | 155300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20240109 | 155200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20240109 | 155100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20240109 | 155000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20240109 | 154900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20240109 | 154800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20240109 | 154700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20240109 | 154600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20240109 | 154500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 84686 |
| 243 | 20240109 | 154400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20240109 | 154300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20240109 | 154200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20240109 | 154100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20240109 | 154000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20240109 | 153900 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20240109 | 153800 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20240109 | 153700 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20240109 | 153600 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20240109 | 153500 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20240109 | 153400 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20240109 | 153300 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20240109 | 153200 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 256 | 20240109 | 153100 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20240109 | 153000 | 16182212095 | 2125 | 2125 | 2125 | 2125 | 84686 |
| 258 | 20240109 | 152900 | 16002254345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20240109 | 152800 | 16002254345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20240109 | 152700 | 16002254345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20240109 | 152600 | 16002254345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20240109 | 152500 | 16002254345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20240109 | 152400 | 16002254345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20240109 | 152300 | 16002254345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20240109 | 152200 | 16002254345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20240109 | 152100 | 16002254345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20240109 | 152000 | 16002254345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20240109 | 151900 | 16002254345 | 2130 | 2120 | 2130 | 2120 | 20917 |
| 269 | 20240109 | 151800 | 15957790515 | 2125 | 2125 | 2125 | 2120 | 11265 |
| 270 | 20240109 | 151700 | 15933870925 | 2125 | 2130 | 2130 | 2120 | 22569 |
| 271 | 20240109 | 151600 | 15885874345 | 2130 | 2125 | 2130 | 2115 | 21185 |
| 272 | 20240109 | 151500 | 15840936100 | 2125 | 2115 | 2125 | 2115 | 25334 |
| 273 | 20240109 | 151400 | 15787289055 | 2115 | 2110 | 2120 | 2110 | 22452 |
| 274 | 20240109 | 151300 | 15739815710 | 2115 | 2100 | 2115 | 2100 | 24076 |
| 275 | 20240109 | 151200 | 15689094175 | 2095 | 2100 | 2105 | 2095 | 40801 |
| 276 | 20240109 | 151100 | 15603524525 | 2100 | 2100 | 2100 | 2090 | 21206 |
| 277 | 20240109 | 151000 | 15559130085 | 2095 | 2090 | 2100 | 2085 | 17143 |
| 278 | 20240109 | 150900 | 15523266625 | 2100 | 2090 | 2100 | 2085 | 26346 |
| 279 | 20240109 | 150800 | 15468095370 | 2095 | 2090 | 2100 | 2090 | 18536 |
| 280 | 20240109 | 150700 | 15429317410 | 2090 | 2095 | 2100 | 2085 | 22418 |
| 281 | 20240109 | 150600 | 15382433420 | 2095 | 2090 | 2095 | 2080 | 65230 |
| 282 | 20240109 | 150500 | 15246219525 | 2095 | 2100 | 2100 | 2090 | 22119 |
| 283 | 20240109 | 150400 | 15199879595 | 2100 | 2085 | 2100 | 2080 | 29887 |
| 284 | 20240109 | 150300 | 15137435500 | 2090 | 2120 | 2120 | 2085 | 185911 |
| 285 | 20240109 | 150200 | 14746259210 | 2125 | 2125 | 2130 | 2120 | 3648 |
| 286 | 20240109 | 150100 | 14738509300 | 2125 | 2125 | 2130 | 2120 | 2004 |
| 287 | 20240109 | 150000 | 14734250780 | 2130 | 2125 | 2130 | 2120 | 4627 |
| 288 | 20240109 | 145900 | 14724427010 | 2125 | 2120 | 2130 | 2120 | 8910 |
| 289 | 20240109 | 145800 | 14705518260 | 2120 | 2125 | 2130 | 2120 | 4018 |
| 290 | 20240109 | 145700 | 14696983305 | 2130 | 2125 | 2130 | 2120 | 8410 |
| 291 | 20240109 | 145600 | 14679106915 | 2125 | 2125 | 2125 | 2120 | 6481 |
| 292 | 20240109 | 145500 | 14665336330 | 2120 | 2125 | 2125 | 2120 | 4755 |
| 293 | 20240109 | 145400 | 14655247615 | 2120 | 2120 | 2125 | 2115 | 8706 |
| 294 | 20240109 | 145300 | 14636790875 | 2120 | 2120 | 2125 | 2115 | 6347 |
| 295 | 20240109 | 145200 | 14623342210 | 2120 | 2130 | 2130 | 2120 | 6603 |
| 296 | 20240109 | 145100 | 14609336215 | 2120 | 2125 | 2130 | 2120 | 19147 |
| 297 | 20240109 | 145000 | 14568659555 | 2130 | 2135 | 2135 | 2125 | 14517 |
| 298 | 20240109 | 144900 | 14537738545 | 2140 | 2135 | 2140 | 2135 | 16081 |
| 299 | 20240109 | 144800 | 14503344635 | 2135 | 2130 | 2135 | 2125 | 21436 |
| 300 | 20240109 | 144700 | 14457647850 | 2125 | 2125 | 2130 | 2125 | 5339 |
| 301 | 20240109 | 144600 | 14446299360 | 2130 | 2125 | 2130 | 2125 | 5503 |
| 302 | 20240109 | 144500 | 14434595890 | 2130 | 2125 | 2130 | 2120 | 18478 |
| 303 | 20240109 | 144400 | 14395332465 | 2125 | 2125 | 2125 | 2120 | 4286 |
| 304 | 20240109 | 144300 | 14386243150 | 2120 | 2115 | 2125 | 2115 | 30013 |
| 305 | 20240109 | 144200 | 14322617820 | 2115 | 2115 | 2125 | 2115 | 16743 |
| 306 | 20240109 | 144100 | 14287181805 | 2120 | 2120 | 2125 | 2115 | 58568 |
| 307 | 20240109 | 144000 | 14163110450 | 2120 | 2125 | 2130 | 2120 | 5096 |
| 308 | 20240109 | 143900 | 14152281125 | 2125 | 2125 | 2125 | 2120 | 16623 |
| 309 | 20240109 | 143800 | 14116984405 | 2125 | 2125 | 2130 | 2125 | 19748 |
| 310 | 20240109 | 143700 | 14075012465 | 2130 | 2135 | 2135 | 2125 | 10919 |
| 311 | 20240109 | 143600 | 14051765015 | 2135 | 2130 | 2135 | 2130 | 9889 |
| 312 | 20240109 | 143500 | 14030669245 | 2130 | 2130 | 2140 | 2125 | 26910 |
| 313 | 20240109 | 143400 | 13973350915 | 2125 | 2130 | 2135 | 2125 | 32828 |
| 314 | 20240109 | 143300 | 13903453140 | 2135 | 2135 | 2135 | 2130 | 2090 |
| 315 | 20240109 | 143200 | 13898996420 | 2135 | 2140 | 2140 | 2130 | 15704 |
| 316 | 20240109 | 143100 | 13865492745 | 2140 | 2135 | 2140 | 2135 | 12098 |
| 317 | 20240109 | 143000 | 13839662695 | 2135 | 2145 | 2145 | 2135 | 4277 |
| 318 | 20240109 | 142900 | 13830514405 | 2145 | 2140 | 2145 | 2135 | 7793 |
| 319 | 20240109 | 142800 | 13813812085 | 2140 | 2140 | 2140 | 2135 | 19957 |
| 320 | 20240109 | 142700 | 13771187695 | 2140 | 2140 | 2145 | 2140 | 12788 |
| 321 | 20240109 | 142600 | 13743817090 | 2145 | 2140 | 2145 | 2135 | 12448 |
| 322 | 20240109 | 142500 | 13717194215 | 2140 | 2140 | 2145 | 2135 | 23450 |
| 323 | 20240109 | 142400 | 13667000355 | 2140 | 2140 | 2145 | 2135 | 33576 |
| 324 | 20240109 | 142300 | 13595157750 | 2140 | 2145 | 2150 | 2140 | 18446 |
| 325 | 20240109 | 142200 | 13555594940 | 2145 | 2150 | 2150 | 2145 | 6083 |
| 326 | 20240109 | 142100 | 13542544460 | 2150 | 2150 | 2150 | 2145 | 2793 |
| 327 | 20240109 | 142000 | 13536539515 | 2155 | 2155 | 2155 | 2155 | 3194 |
| 328 | 20240109 | 141900 | 13529656445 | 2155 | 2155 | 2155 | 2150 | 6587 |
| 329 | 20240109 | 141800 | 13515461630 | 2155 | 2150 | 2155 | 2145 | 9755 |
| 330 | 20240109 | 141700 | 13494508175 | 2150 | 2145 | 2150 | 2145 | 4943 |
| 331 | 20240109 | 141600 | 13483889290 | 2150 | 2155 | 2155 | 2145 | 2830 |
| 332 | 20240109 | 141500 | 13477805275 | 2150 | 2155 | 2160 | 2150 | 4973 |
| 333 | 20240109 | 141400 | 13467098600 | 2150 | 2145 | 2150 | 2145 | 5822 |
| 334 | 20240109 | 141300 | 13454607695 | 2145 | 2150 | 2150 | 2145 | 14461 |
| 335 | 20240109 | 141200 | 13423545235 | 2155 | 2145 | 2155 | 2140 | 17348 |
| 336 | 20240109 | 141100 | 13386351320 | 2145 | 2155 | 2155 | 2145 | 9553 |
| 337 | 20240109 | 141000 | 13365800830 | 2150 | 2155 | 2155 | 2145 | 4847 |
| 338 | 20240109 | 140900 | 13355381100 | 2145 | 2155 | 2155 | 2145 | 7678 |
| 339 | 20240109 | 140800 | 13338880625 | 2155 | 2150 | 2160 | 2150 | 2859 |
| 340 | 20240109 | 140700 | 13332719120 | 2150 | 2150 | 2160 | 2150 | 3540 |
| 341 | 20240109 | 140600 | 13325092915 | 2150 | 2155 | 2160 | 2150 | 8824 |
| 342 | 20240109 | 140500 | 13306120565 | 2155 | 2160 | 2160 | 2150 | 15427 |
| 343 | 20240109 | 140400 | 13272923055 | 2160 | 2160 | 2160 | 2155 | 1145 |
| 344 | 20240109 | 140300 | 13270454870 | 2160 | 2160 | 2160 | 2160 | 1665 |
| 345 | 20240109 | 140200 | 13266858470 | 2160 | 2155 | 2165 | 2155 | 7217 |
| 346 | 20240109 | 140100 | 13251270650 | 2160 | 2160 | 2160 | 2155 | 5274 |
| 347 | 20240109 | 140000 | 13239902695 | 2160 | 2155 | 2160 | 2155 | 3637 |
| 348 | 20240109 | 135900 | 13232047035 | 2155 | 2150 | 2155 | 2150 | 1644 |
| 349 | 20240109 | 135800 | 13228505060 | 2150 | 2150 | 2155 | 2145 | 27157 |
| 350 | 20240109 | 135700 | 13170149190 | 2155 | 2160 | 2160 | 2155 | 8457 |
| 351 | 20240109 | 135600 | 13151912685 | 2160 | 2165 | 2165 | 2160 | 14428 |
| 352 | 20240109 | 135500 | 13120730990 | 2170 | 2170 | 2170 | 2170 | 4 |
| 353 | 20240109 | 135400 | 13120722310 | 2170 | 2165 | 2170 | 2160 | 5873 |
| 354 | 20240109 | 135300 | 13108007330 | 2160 | 2165 | 2175 | 2160 | 4111 |
| 355 | 20240109 | 135200 | 13099100380 | 2170 | 2175 | 2175 | 2165 | 2041 |
| 356 | 20240109 | 135100 | 13094672885 | 2175 | 2170 | 2175 | 2165 | 13212 |
| 357 | 20240109 | 135000 | 13066002360 | 2170 | 2170 | 2175 | 2165 | 9979 |
| 358 | 20240109 | 134900 | 13044316330 | 2165 | 2165 | 2170 | 2165 | 504 |
| 359 | 20240109 | 134800 | 13043223110 | 2160 | 2175 | 2175 | 2160 | 7300 |
| 360 | 20240109 | 134700 | 13027418875 | 2170 | 2165 | 2170 | 2165 | 5480 |
| 361 | 20240109 | 134600 | 13015539495 | 2165 | 2170 | 2170 | 2160 | 5774 |
| 362 | 20240109 | 134500 | 13003043220 | 2170 | 2165 | 2170 | 2165 | 6836 |
| 363 | 20240109 | 134400 | 12988226295 | 2165 | 2160 | 2165 | 2155 | 4402 |
| 364 | 20240109 | 134300 | 12978718515 | 2160 | 2155 | 2160 | 2155 | 4202 |
| 365 | 20240109 | 134200 | 12969650480 | 2160 | 2155 | 2160 | 2155 | 1567 |
| 366 | 20240109 | 134100 | 12966271290 | 2155 | 2155 | 2155 | 2150 | 10047 |
| 367 | 20240109 | 134000 | 12944637195 | 2155 | 2150 | 2160 | 2150 | 3592 |
| 368 | 20240109 | 133900 | 12936902205 | 2155 | 2155 | 2155 | 2150 | 4524 |
| 369 | 20240109 | 133800 | 12927172050 | 2155 | 2150 | 2160 | 2150 | 6171 |
| 370 | 20240109 | 133700 | 12913874245 | 2150 | 2145 | 2155 | 2145 | 10680 |
| 371 | 20240109 | 133600 | 12890904980 | 2145 | 2150 | 2155 | 2145 | 10377 |
| 372 | 20240109 | 133500 | 12868621590 | 2145 | 2140 | 2150 | 2140 | 5732 |
| 373 | 20240109 | 133400 | 12856329260 | 2140 | 2145 | 2145 | 2140 | 4860 |
| 374 | 20240109 | 133300 | 12845924560 | 2145 | 2135 | 2145 | 2135 | 4113 |
| 375 | 20240109 | 133200 | 12837134075 | 2135 | 2140 | 2145 | 2135 | 69492 |
| 376 | 20240109 | 133100 | 12688582070 | 2140 | 2155 | 2155 | 2140 | 10012 |
| 377 | 20240109 | 133000 | 12667091125 | 2155 | 2150 | 2155 | 2145 | 8009 |
| 378 | 20240109 | 132900 | 12649885605 | 2145 | 2150 | 2150 | 2140 | 11484 |
| 379 | 20240109 | 132800 | 12625237520 | 2145 | 2155 | 2155 | 2145 | 53727 |
| 380 | 20240109 | 132700 | 12509866530 | 2155 | 2155 | 2155 | 2150 | 2933 |
| 381 | 20240109 | 132600 | 12503552140 | 2150 | 2155 | 2155 | 2150 | 7864 |
| 382 | 20240109 | 132500 | 12486642115 | 2155 | 2155 | 2155 | 2150 | 3569 |
| 383 | 20240109 | 132400 | 12478950965 | 2155 | 2155 | 2155 | 2150 | 2861 |
| 384 | 20240109 | 132300 | 12472792080 | 2155 | 2150 | 2155 | 2150 | 3643 |
| 385 | 20240109 | 132200 | 12464958595 | 2150 | 2155 | 2155 | 2150 | 4727 |
| 386 | 20240109 | 132100 | 12454794580 | 2155 | 2155 | 2155 | 2150 | 499 |
| 387 | 20240109 | 132000 | 12453719295 | 2155 | 2155 | 2155 | 2150 | 19418 |
| 388 | 20240109 | 131900 | 12411954170 | 2155 | 2155 | 2155 | 2150 | 14954 |
| 389 | 20240109 | 131800 | 12379796475 | 2155 | 2155 | 2155 | 2150 | 19905 |
| 390 | 20240109 | 131700 | 12336975160 | 2155 | 2155 | 2155 | 2150 | 33819 |
| 391 | 20240109 | 131600 | 12264246360 | 2155 | 2155 | 2155 | 2150 | 8358 |
| 392 | 20240109 | 131500 | 12246255305 | 2150 | 2155 | 2155 | 2150 | 5474 |
| 393 | 20240109 | 131400 | 12234465690 | 2155 | 2155 | 2155 | 2150 | 10906 |
| 394 | 20240109 | 131300 | 12210992335 | 2155 | 2155 | 2160 | 2155 | 10186 |
| 395 | 20240109 | 131200 | 12189041080 | 2155 | 2155 | 2160 | 2155 | 8214 |
| 396 | 20240109 | 131100 | 12171328590 | 2160 | 2155 | 2160 | 2155 | 2154 |
| 397 | 20240109 | 131000 | 12166681355 | 2160 | 2155 | 2160 | 2155 | 15604 |
| 398 | 20240109 | 130900 | 12133054060 | 2155 | 2160 | 2160 | 2155 | 24902 |
| 399 | 20240109 | 130800 | 12079389275 | 2160 | 2160 | 2165 | 2155 | 7869 |
| 400 | 20240109 | 130700 | 12062396985 | 2155 | 2160 | 2160 | 2155 | 4687 |
| 401 | 20240109 | 130600 | 12052293010 | 2160 | 2155 | 2160 | 2155 | 6978 |
| 402 | 20240109 | 130500 | 12037245105 | 2155 | 2160 | 2160 | 2155 | 8510 |
| 403 | 20240109 | 130400 | 12018899550 | 2160 | 2160 | 2160 | 2155 | 4975 |
| 404 | 20240109 | 130300 | 12008164165 | 2160 | 2160 | 2160 | 2155 | 9577 |
| 405 | 20240109 | 130200 | 11987506845 | 2160 | 2160 | 2160 | 2155 | 11442 |
| 406 | 20240109 | 130100 | 11962798090 | 2165 | 2160 | 2165 | 2155 | 6685 |
| 407 | 20240109 | 130000 | 11948378785 | 2160 | 2165 | 2165 | 2155 | 14779 |
| 408 | 20240109 | 125900 | 11916466680 | 2165 | 2165 | 2165 | 2160 | 1320 |
| 409 | 20240109 | 125800 | 11913611395 | 2165 | 2160 | 2165 | 2155 | 17922 |
| 410 | 20240109 | 125700 | 11874906100 | 2160 | 2165 | 2165 | 2160 | 14603 |
| 411 | 20240109 | 125600 | 11843360045 | 2165 | 2160 | 2165 | 2160 | 2067 |
| 412 | 20240109 | 125500 | 11838891140 | 2165 | 2175 | 2175 | 2160 | 8458 |
| 413 | 20240109 | 125400 | 11820606005 | 2170 | 2170 | 2170 | 2160 | 5457 |
| 414 | 20240109 | 125300 | 11808783330 | 2165 | 2165 | 2170 | 2160 | 3459 |
| 415 | 20240109 | 125200 | 11801289810 | 2160 | 2160 | 2165 | 2160 | 4585 |
| 416 | 20240109 | 125100 | 11791366040 | 2165 | 2165 | 2170 | 2160 | 3940 |
| 417 | 20240109 | 125000 | 11782834845 | 2165 | 2165 | 2165 | 2160 | 8295 |
| 418 | 20240109 | 124900 | 11764902200 | 2165 | 2165 | 2165 | 2160 | 5114 |
| 419 | 20240109 | 124800 | 11753841455 | 2160 | 2165 | 2165 | 2160 | 2352 |
| 420 | 20240109 | 124700 | 11748759425 | 2165 | 2160 | 2165 | 2160 | 2303 |
| 421 | 20240109 | 124600 | 11743778380 | 2160 | 2165 | 2170 | 2160 | 11375 |
| 422 | 20240109 | 124500 | 11719194065 | 2165 | 2160 | 2165 | 2160 | 14716 |
| 423 | 20240109 | 124400 | 11687348860 | 2160 | 2170 | 2170 | 2160 | 42023 |
| 424 | 20240109 | 124300 | 11596478950 | 2170 | 2170 | 2175 | 2170 | 5189 |
| 425 | 20240109 | 124200 | 11585215200 | 2170 | 2165 | 2170 | 2165 | 8001 |
| 426 | 20240109 | 124100 | 11567874035 | 2165 | 2175 | 2175 | 2165 | 13092 |
| 427 | 20240109 | 124000 | 11539474280 | 2170 | 2180 | 2180 | 2170 | 5686 |
| 428 | 20240109 | 123900 | 11527113870 | 2170 | 2175 | 2180 | 2170 | 11838 |
| 429 | 20240109 | 123800 | 11501387910 | 2180 | 2180 | 2185 | 2175 | 11810 |
| 430 | 20240109 | 123700 | 11475639700 | 2180 | 2180 | 2180 | 2175 | 3078 |
| 431 | 20240109 | 123600 | 11468934660 | 2180 | 2185 | 2185 | 2180 | 3044 |
| 432 | 20240109 | 123500 | 11462289745 | 2185 | 2175 | 2190 | 2175 | 1846 |
| 433 | 20240109 | 123400 | 11458264330 | 2195 | 2175 | 2195 | 2170 | 16725 |
| 434 | 20240109 | 123300 | 11421774225 | 2175 | 2175 | 2175 | 2170 | 9594 |
| 435 | 20240109 | 123200 | 11400932810 | 2175 | 2175 | 2175 | 2175 | 1282 |
| 436 | 20240109 | 123100 | 11398144460 | 2175 | 2175 | 2180 | 2170 | 10400 |
| 437 | 20240109 | 123000 | 11375495200 | 2170 | 2175 | 2175 | 2170 | 4949 |
| 438 | 20240109 | 122900 | 11364755865 | 2175 | 2175 | 2180 | 2170 | 15215 |
| 439 | 20240109 | 122800 | 11331691545 | 2175 | 2170 | 2180 | 2170 | 2348 |
| 440 | 20240109 | 122700 | 11326584475 | 2175 | 2170 | 2175 | 2170 | 639 |
| 441 | 20240109 | 122600 | 11325195650 | 2170 | 2175 | 2175 | 2170 | 14621 |
| 442 | 20240109 | 122500 | 11293400595 | 2175 | 2175 | 2180 | 2175 | 2195 |
| 443 | 20240109 | 122400 | 11288625785 | 2175 | 2180 | 2180 | 2175 | 4464 |
| 444 | 20240109 | 122300 | 11278910605 | 2180 | 2180 | 2180 | 2175 | 5655 |
| 445 | 20240109 | 122200 | 11266591615 | 2180 | 2175 | 2180 | 2170 | 1681 |
| 446 | 20240109 | 122100 | 11262937195 | 2170 | 2180 | 2180 | 2165 | 6353 |
| 447 | 20240109 | 122000 | 11249157040 | 2175 | 2165 | 2175 | 2165 | 16922 |
| 448 | 20240109 | 121900 | 11212457675 | 2165 | 2170 | 2170 | 2165 | 4177 |
| 449 | 20240109 | 121800 | 11203414365 | 2170 | 2170 | 2170 | 2165 | 9496 |
| 450 | 20240109 | 121700 | 11182827955 | 2170 | 2170 | 2170 | 2165 | 19789 |
| 451 | 20240109 | 121600 | 11139892270 | 2170 | 2170 | 2175 | 2170 | 7110 |
| 452 | 20240109 | 121500 | 11124455250 | 2170 | 2170 | 2175 | 2170 | 12353 |
| 453 | 20240109 | 121400 | 11097639765 | 2170 | 2170 | 2175 | 2170 | 15481 |
| 454 | 20240109 | 121300 | 11064036585 | 2170 | 2175 | 2175 | 2170 | 10132 |
| 455 | 20240109 | 121200 | 11042028210 | 2175 | 2170 | 2175 | 2170 | 4555 |
| 456 | 20240109 | 121100 | 11032137970 | 2170 | 2175 | 2180 | 2170 | 9455 |
| 457 | 20240109 | 121000 | 11011586295 | 2175 | 2175 | 2180 | 2170 | 10881 |
| 458 | 20240109 | 120900 | 10987917765 | 2175 | 2180 | 2180 | 2175 | 1740 |
| 459 | 20240109 | 120800 | 10984131020 | 2180 | 2175 | 2180 | 2175 | 8037 |
| 460 | 20240109 | 120700 | 10966631480 | 2180 | 2175 | 2180 | 2175 | 6838 |
| 461 | 20240109 | 120600 | 10951758420 | 2175 | 2175 | 2180 | 2175 | 6174 |
| 462 | 20240109 | 120500 | 10938329670 | 2175 | 2175 | 2175 | 2170 | 17084 |
| 463 | 20240109 | 120400 | 10901225235 | 2175 | 2175 | 2180 | 2170 | 9115 |
| 464 | 20240109 | 120300 | 10881415305 | 2175 | 2180 | 2180 | 2175 | 2224 |
| 465 | 20240109 | 120200 | 10876574195 | 2180 | 2175 | 2180 | 2175 | 3884 |
| 466 | 20240109 | 120100 | 10868121220 | 2175 | 2175 | 2180 | 2175 | 7119 |
| 467 | 20240109 | 120000 | 10852637375 | 2175 | 2175 | 2180 | 2175 | 4102 |
| 468 | 20240109 | 115900 | 10843704340 | 2180 | 2170 | 2180 | 2170 | 12460 |
| 469 | 20240109 | 115800 | 10816616545 | 2170 | 2175 | 2175 | 2170 | 57223 |
| 470 | 20240109 | 115700 | 10692411560 | 2175 | 2175 | 2180 | 2175 | 18624 |
| 471 | 20240109 | 115600 | 10651902585 | 2180 | 2175 | 2180 | 2175 | 24953 |
| 472 | 20240109 | 115500 | 10597619730 | 2175 | 2180 | 2180 | 2175 | 22337 |
| 473 | 20240109 | 115400 | 10548982680 | 2180 | 2180 | 2180 | 2180 | 23671 |
| 474 | 20240109 | 115300 | 10497379900 | 2185 | 2180 | 2185 | 2180 | 13096 |
| 475 | 20240109 | 115200 | 10468814640 | 2185 | 2190 | 2190 | 2185 | 12291 |
| 476 | 20240109 | 115100 | 10441958050 | 2185 | 2185 | 2190 | 2185 | 5024 |
| 477 | 20240109 | 115000 | 10430974125 | 2185 | 2190 | 2195 | 2185 | 23231 |
| 478 | 20240109 | 114900 | 10380171030 | 2190 | 2190 | 2190 | 2185 | 10735 |
| 479 | 20240109 | 114800 | 10356694585 | 2190 | 2190 | 2195 | 2185 | 9985 |
| 480 | 20240109 | 114700 | 10334838785 | 2195 | 2200 | 2200 | 2190 | 14541 |
| 481 | 20240109 | 114600 | 10302913540 | 2200 | 2200 | 2205 | 2195 | 10094 |
| 482 | 20240109 | 114500 | 10280728895 | 2205 | 2200 | 2205 | 2195 | 16008 |
| 483 | 20240109 | 114400 | 10245489935 | 2210 | 2205 | 2210 | 2205 | 25403 |
| 484 | 20240109 | 114300 | 10189424010 | 2200 | 2195 | 2210 | 2190 | 28411 |
| 485 | 20240109 | 114200 | 10126788160 | 2195 | 2190 | 2195 | 2190 | 9264 |
| 486 | 20240109 | 114100 | 10106473510 | 2195 | 2190 | 2195 | 2190 | 4391 |
| 487 | 20240109 | 114000 | 10096847440 | 2195 | 2190 | 2195 | 2185 | 5910 |
| 488 | 20240109 | 113900 | 10083897155 | 2190 | 2185 | 2190 | 2175 | 47120 |
| 489 | 20240109 | 113800 | 9981089075 | 2185 | 2195 | 2200 | 2185 | 32712 |
| 490 | 20240109 | 113700 | 9909429740 | 2190 | 2195 | 2200 | 2190 | 6368 |
| 491 | 20240109 | 113600 | 9895450195 | 2195 | 2190 | 2200 | 2190 | 10604 |
| 492 | 20240109 | 113500 | 9872197345 | 2195 | 2200 | 2205 | 2190 | 23607 |
| 493 | 20240109 | 113400 | 9820313815 | 2200 | 2200 | 2210 | 2190 | 20067 |
| 494 | 20240109 | 113300 | 9776124890 | 2190 | 2195 | 2200 | 2190 | 22457 |
| 495 | 20240109 | 113200 | 9726797850 | 2200 | 2200 | 2200 | 2195 | 2766 |
| 496 | 20240109 | 113100 | 9720721490 | 2195 | 2190 | 2200 | 2190 | 19205 |
| 497 | 20240109 | 113000 | 9678620410 | 2190 | 2190 | 2195 | 2190 | 2875 |
| 498 | 20240109 | 112900 | 9672324150 | 2190 | 2195 | 2195 | 2190 | 5045 |
| 499 | 20240109 | 112800 | 9661272735 | 2190 | 2190 | 2195 | 2190 | 5150 |
| 500 | 20240109 | 112700 | 9649978415 | 2190 | 2185 | 2195 | 2185 | 923 |
| 501 | 20240109 | 112600 | 9647957560 | 2185 | 2190 | 2195 | 2185 | 28220 |
| 502 | 20240109 | 112500 | 9586242295 | 2190 | 2200 | 2200 | 2190 | 6923 |
| 503 | 20240109 | 112400 | 9571047280 | 2195 | 2195 | 2200 | 2190 | 5068 |
| 504 | 20240109 | 112300 | 9559923905 | 2190 | 2195 | 2195 | 2185 | 32594 |
| 505 | 20240109 | 112200 | 9488576405 | 2195 | 2200 | 2200 | 2190 | 3342 |
| 506 | 20240109 | 112100 | 9481242420 | 2195 | 2190 | 2195 | 2190 | 4745 |
| 507 | 20240109 | 112000 | 9470836355 | 2190 | 2195 | 2195 | 2190 | 18475 |
| 508 | 20240109 | 111900 | 9430375075 | 2190 | 2195 | 2200 | 2185 | 45074 |
| 509 | 20240109 | 111800 | 9331669855 | 2195 | 2210 | 2210 | 2195 | 39934 |
| 510 | 20240109 | 111700 | 9243943510 | 2210 | 2205 | 2210 | 2200 | 5344 |
| 511 | 20240109 | 111600 | 9232147995 | 2200 | 2205 | 2205 | 2200 | 16298 |
| 512 | 20240109 | 111500 | 9196281795 | 2205 | 2205 | 2210 | 2205 | 18919 |
| 513 | 20240109 | 111400 | 9154541015 | 2205 | 2205 | 2210 | 2205 | 9941 |
| 514 | 20240109 | 111300 | 9132612735 | 2210 | 2205 | 2210 | 2205 | 2658 |
| 515 | 20240109 | 111200 | 9126748060 | 2210 | 2205 | 2210 | 2200 | 24990 |
| 516 | 20240109 | 111100 | 9071724270 | 2205 | 2205 | 2210 | 2200 | 28527 |
| 517 | 20240109 | 111000 | 9008842825 | 2205 | 2210 | 2215 | 2205 | 9469 |
| 518 | 20240109 | 110900 | 8987936385 | 2210 | 2210 | 2215 | 2210 | 3753 |
| 519 | 20240109 | 110800 | 8979639885 | 2215 | 2220 | 2220 | 2210 | 4347 |
| 520 | 20240109 | 110700 | 8970027375 | 2225 | 2220 | 2225 | 2210 | 4874 |
| 521 | 20240109 | 110600 | 8959229010 | 2220 | 2220 | 2220 | 2210 | 15628 |
| 522 | 20240109 | 110500 | 8924626350 | 2220 | 2215 | 2220 | 2215 | 1534 |
| 523 | 20240109 | 110400 | 8921227475 | 2215 | 2210 | 2215 | 2210 | 12896 |
| 524 | 20240109 | 110300 | 8892712835 | 2210 | 2215 | 2220 | 2210 | 5175 |
| 525 | 20240109 | 110200 | 8881257170 | 2220 | 2215 | 2220 | 2210 | 20402 |
| 526 | 20240109 | 110100 | 8836134855 | 2215 | 2220 | 2225 | 2215 | 10302 |
| 527 | 20240109 | 110000 | 8813303815 | 2220 | 2220 | 2230 | 2220 | 1026 |
| 528 | 20240109 | 105900 | 8811024030 | 2230 | 2215 | 2230 | 2210 | 12843 |
| 529 | 20240109 | 105800 | 8782617585 | 2215 | 2220 | 2220 | 2210 | 20380 |
| 530 | 20240109 | 105700 | 8737461850 | 2220 | 2215 | 2220 | 2215 | 4712 |
| 531 | 20240109 | 105600 | 8727016660 | 2215 | 2225 | 2225 | 2215 | 7686 |
| 532 | 20240109 | 105500 | 8709938575 | 2225 | 2225 | 2225 | 2220 | 3917 |
| 533 | 20240109 | 105400 | 8701233590 | 2225 | 2220 | 2230 | 2220 | 5333 |
| 534 | 20240109 | 105300 | 8689384715 | 2220 | 2225 | 2235 | 2220 | 14526 |
| 535 | 20240109 | 105200 | 8657069915 | 2215 | 2215 | 2225 | 2210 | 17375 |
| 536 | 20240109 | 105100 | 8618573050 | 2215 | 2225 | 2225 | 2210 | 21636 |
| 537 | 20240109 | 105000 | 8570606945 | 2230 | 2235 | 2240 | 2225 | 60351 |
| 538 | 20240109 | 104900 | 8435901465 | 2235 | 2235 | 2240 | 2235 | 11483 |
| 539 | 20240109 | 104800 | 8410236270 | 2235 | 2235 | 2240 | 2230 | 29856 |
| 540 | 20240109 | 104700 | 8343482535 | 2235 | 2250 | 2255 | 2235 | 32953 |
| 541 | 20240109 | 104600 | 8269683885 | 2250 | 2245 | 2260 | 2240 | 49587 |
| 542 | 20240109 | 104500 | 8158077865 | 2250 | 2250 | 2255 | 2245 | 46057 |
| 543 | 20240109 | 104400 | 8054495890 | 2250 | 2250 | 2255 | 2240 | 51950 |
| 544 | 20240109 | 104300 | 7937553165 | 2250 | 2230 | 2255 | 2225 | 66719 |
| 545 | 20240109 | 104200 | 7788156800 | 2230 | 2235 | 2240 | 2230 | 11641 |
| 546 | 20240109 | 104100 | 7762139070 | 2230 | 2245 | 2245 | 2230 | 30230 |
| 547 | 20240109 | 104000 | 7694515615 | 2245 | 2240 | 2250 | 2235 | 80362 |
| 548 | 20240109 | 103900 | 7514409210 | 2240 | 2225 | 2240 | 2225 | 47464 |
| 549 | 20240109 | 103800 | 7408247750 | 2230 | 2230 | 2230 | 2225 | 19303 |
| 550 | 20240109 | 103700 | 7365210610 | 2230 | 2225 | 2230 | 2220 | 6423 |
| 551 | 20240109 | 103600 | 7350918110 | 2225 | 2210 | 2230 | 2210 | 9525 |
| 552 | 20240109 | 103500 | 7329802485 | 2210 | 2205 | 2215 | 2205 | 3260 |
| 553 | 20240109 | 103400 | 7322595575 | 2205 | 2220 | 2220 | 2205 | 36891 |
| 554 | 20240109 | 103300 | 7240918080 | 2220 | 2215 | 2220 | 2215 | 5443 |
| 555 | 20240109 | 103200 | 7228861430 | 2215 | 2215 | 2220 | 2215 | 13807 |
| 556 | 20240109 | 103100 | 7198272245 | 2215 | 2215 | 2220 | 2215 | 12597 |
| 557 | 20240109 | 103000 | 7170363420 | 2215 | 2215 | 2220 | 2215 | 7683 |
| 558 | 20240109 | 102900 | 7153343205 | 2215 | 2225 | 2225 | 2210 | 14230 |
| 559 | 20240109 | 102800 | 7121814395 | 2225 | 2210 | 2235 | 2205 | 53406 |
| 560 | 20240109 | 102700 | 7003103530 | 2210 | 2210 | 2215 | 2205 | 7946 |
| 561 | 20240109 | 102600 | 6985532520 | 2215 | 2210 | 2215 | 2200 | 31936 |
| 562 | 20240109 | 102500 | 6915061760 | 2215 | 2230 | 2235 | 2205 | 79928 |
| 563 | 20240109 | 102400 | 6737415595 | 2230 | 2230 | 2230 | 2225 | 30822 |
| 564 | 20240109 | 102300 | 6668710885 | 2225 | 2225 | 2230 | 2220 | 19090 |
| 565 | 20240109 | 102200 | 6626220900 | 2225 | 2225 | 2230 | 2220 | 53307 |
| 566 | 20240109 | 102100 | 6507561020 | 2225 | 2210 | 2225 | 2210 | 15370 |
| 567 | 20240109 | 102000 | 6473466700 | 2215 | 2205 | 2225 | 2205 | 40344 |
| 568 | 20240109 | 101900 | 6384051270 | 2210 | 2205 | 2215 | 2200 | 9553 |
| 569 | 20240109 | 101800 | 6362967140 | 2205 | 2205 | 2210 | 2205 | 12093 |
| 570 | 20240109 | 101700 | 6336280080 | 2210 | 2205 | 2210 | 2205 | 39963 |
| 571 | 20240109 | 101600 | 6247997965 | 2205 | 2200 | 2210 | 2195 | 16998 |
| 572 | 20240109 | 101500 | 6210586330 | 2200 | 2195 | 2200 | 2195 | 23814 |
| 573 | 20240109 | 101400 | 6158260695 | 2195 | 2190 | 2210 | 2190 | 6562 |
| 574 | 20240109 | 101300 | 6143801600 | 2190 | 2200 | 2210 | 2190 | 25120 |
| 575 | 20240109 | 101200 | 6088588695 | 2200 | 2195 | 2210 | 2195 | 7137 |
| 576 | 20240109 | 101100 | 6072872650 | 2195 | 2200 | 2200 | 2195 | 6305 |
| 577 | 20240109 | 101000 | 6059017190 | 2200 | 2195 | 2205 | 2195 | 38056 |
| 578 | 20240109 | 100900 | 5975323500 | 2195 | 2200 | 2210 | 2195 | 18897 |
| 579 | 20240109 | 100800 | 5933702110 | 2200 | 2200 | 2205 | 2195 | 2256 |
| 580 | 20240109 | 100700 | 5928740795 | 2200 | 2180 | 2205 | 2175 | 56923 |
| 581 | 20240109 | 100600 | 5804231415 | 2180 | 2185 | 2185 | 2175 | 9201 |
| 582 | 20240109 | 100500 | 5784197335 | 2185 | 2180 | 2190 | 2180 | 10028 |
| 583 | 20240109 | 100400 | 5762295070 | 2175 | 2190 | 2190 | 2175 | 33028 |
| 584 | 20240109 | 100300 | 5690275545 | 2190 | 2190 | 2195 | 2185 | 8689 |
| 585 | 20240109 | 100200 | 5671264025 | 2195 | 2185 | 2195 | 2180 | 15791 |
| 586 | 20240109 | 100100 | 5636660800 | 2195 | 2180 | 2195 | 2180 | 6371 |
| 587 | 20240109 | 100000 | 5622725970 | 2195 | 2175 | 2195 | 2175 | 30762 |
| 588 | 20240109 | 095900 | 5555615590 | 2175 | 2190 | 2190 | 2175 | 19467 |
| 589 | 20240109 | 095800 | 5513209790 | 2180 | 2170 | 2185 | 2170 | 21091 |
| 590 | 20240109 | 095700 | 5467257785 | 2170 | 2170 | 2180 | 2170 | 15923 |
| 591 | 20240109 | 095600 | 5432672650 | 2175 | 2175 | 2180 | 2170 | 19988 |
| 592 | 20240109 | 095500 | 5389255600 | 2175 | 2175 | 2180 | 2170 | 18914 |
| 593 | 20240109 | 095400 | 5348152505 | 2180 | 2175 | 2180 | 2170 | 27103 |
| 594 | 20240109 | 095300 | 5289207770 | 2180 | 2180 | 2185 | 2175 | 5804 |
| 595 | 20240109 | 095200 | 5276560455 | 2180 | 2180 | 2185 | 2175 | 16443 |
| 596 | 20240109 | 095100 | 5240729835 | 2180 | 2185 | 2190 | 2180 | 17534 |
| 597 | 20240109 | 095000 | 5202440585 | 2190 | 2185 | 2190 | 2185 | 5389 |
| 598 | 20240109 | 094900 | 5190657415 | 2185 | 2180 | 2195 | 2175 | 22473 |
| 599 | 20240109 | 094800 | 5141599965 | 2180 | 2190 | 2190 | 2180 | 16158 |
| 600 | 20240109 | 094700 | 5106324805 | 2190 | 2190 | 2195 | 2185 | 7446 |
| 601 | 20240109 | 094600 | 5090011670 | 2185 | 2180 | 2185 | 2180 | 6451 |
| 602 | 20240109 | 094500 | 5075928060 | 2180 | 2180 | 2185 | 2180 | 14006 |
| 603 | 20240109 | 094400 | 5045338520 | 2180 | 2180 | 2185 | 2175 | 11906 |
| 604 | 20240109 | 094300 | 5019411655 | 2175 | 2180 | 2180 | 2170 | 31184 |
| 605 | 20240109 | 094200 | 4951637585 | 2175 | 2185 | 2195 | 2175 | 45690 |
| 606 | 20240109 | 094100 | 4852045790 | 2180 | 2195 | 2200 | 2180 | 54781 |
| 607 | 20240109 | 094000 | 4732219445 | 2190 | 2195 | 2200 | 2190 | 22120 |
| 608 | 20240109 | 093900 | 4683687600 | 2200 | 2210 | 2210 | 2195 | 50544 |
| 609 | 20240109 | 093800 | 4572431480 | 2215 | 2215 | 2220 | 2205 | 47498 |
| 610 | 20240109 | 093700 | 4467314585 | 2215 | 2200 | 2215 | 2200 | 18314 |
| 611 | 20240109 | 093600 | 4426864485 | 2205 | 2200 | 2210 | 2200 | 14238 |
| 612 | 20240109 | 093500 | 4395464725 | 2205 | 2215 | 2215 | 2195 | 22492 |
| 613 | 20240109 | 093400 | 4345906365 | 2210 | 2195 | 2215 | 2195 | 24974 |
| 614 | 20240109 | 093300 | 4290787885 | 2200 | 2195 | 2200 | 2190 | 14848 |
| 615 | 20240109 | 093200 | 4258188955 | 2195 | 2200 | 2210 | 2190 | 23264 |
| 616 | 20240109 | 093100 | 4207102665 | 2200 | 2200 | 2215 | 2195 | 60939 |
| 617 | 20240109 | 093000 | 4072634750 | 2200 | 2180 | 2220 | 2180 | 107210 |
| 618 | 20240109 | 092900 | 3836728015 | 2180 | 2180 | 2185 | 2170 | 25584 |
| 619 | 20240109 | 092800 | 3781031085 | 2180 | 2175 | 2185 | 2175 | 17317 |
| 620 | 20240109 | 092700 | 3743252210 | 2180 | 2165 | 2180 | 2160 | 25003 |
| 621 | 20240109 | 092600 | 3688971275 | 2160 | 2175 | 2175 | 2160 | 39323 |
| 622 | 20240109 | 092500 | 3603768975 | 2180 | 2175 | 2185 | 2170 | 34361 |
| 623 | 20240109 | 092400 | 3528916345 | 2175 | 2165 | 2180 | 2160 | 24079 |
| 624 | 20240109 | 092300 | 3476691295 | 2165 | 2180 | 2180 | 2155 | 81305 |
| 625 | 20240109 | 092200 | 3300586420 | 2175 | 2165 | 2185 | 2165 | 17770 |
| 626 | 20240109 | 092100 | 3261920830 | 2175 | 2165 | 2175 | 2160 | 37903 |
| 627 | 20240109 | 092000 | 3179861500 | 2165 | 2170 | 2175 | 2165 | 29187 |
| 628 | 20240109 | 091900 | 3116627440 | 2175 | 2180 | 2180 | 2170 | 19603 |
| 629 | 20240109 | 091800 | 3074018220 | 2170 | 2175 | 2180 | 2170 | 25737 |
| 630 | 20240109 | 091700 | 3018071750 | 2175 | 2195 | 2195 | 2175 | 27803 |
| 631 | 20240109 | 091600 | 2957384850 | 2195 | 2195 | 2200 | 2170 | 48220 |
| 632 | 20240109 | 091500 | 2851830945 | 2195 | 2170 | 2200 | 2170 | 60708 |
| 633 | 20240109 | 091400 | 2718875625 | 2170 | 2170 | 2185 | 2160 | 63573 |
| 634 | 20240109 | 091300 | 2580883065 | 2165 | 2185 | 2190 | 2165 | 20467 |
| 635 | 20240109 | 091200 | 2536408605 | 2185 | 2165 | 2185 | 2150 | 71040 |
| 636 | 20240109 | 091100 | 2382768795 | 2165 | 2170 | 2180 | 2160 | 67738 |
| 637 | 20240109 | 091000 | 2235977760 | 2175 | 2175 | 2180 | 2165 | 55120 |
| 638 | 20240109 | 090900 | 2116267090 | 2180 | 2175 | 2185 | 2170 | 54028 |
| 639 | 20240109 | 090800 | 1998756905 | 2175 | 2180 | 2185 | 2170 | 49930 |
| 640 | 20240109 | 090700 | 1890091765 | 2180 | 2200 | 2205 | 2175 | 106618 |
| 641 | 20240109 | 090600 | 1656757320 | 2205 | 2200 | 2210 | 2195 | 51402 |
| 642 | 20240109 | 090500 | 1543599285 | 2200 | 2175 | 2200 | 2175 | 56522 |
| 643 | 20240109 | 090400 | 1419946600 | 2180 | 2170 | 2190 | 2155 | 126638 |
| 644 | 20240109 | 090300 | 1144789915 | 2175 | 2160 | 2180 | 2140 | 125015 |
| 645 | 20240109 | 090200 | 875238700 | 2160 | 2195 | 2200 | 2150 | 118399 |
| 646 | 20240109 | 090100 | 618312055 | 2195 | 2160 | 2200 | 2160 | 82105 |
| 647 | 20240109 | 090000 | 438798155 | 2170 | 2150 | 2190 | 2150 | 190014 |