32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 8183 |
| 3 | 20240111 | 194500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240111 | 194400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240111 | 194300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240111 | 194200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240111 | 194100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240111 | 194000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240111 | 193900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240111 | 193800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240111 | 193700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240111 | 193600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240111 | 193500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240111 | 193400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240111 | 193300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240111 | 193200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240111 | 193100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240111 | 193000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240111 | 192900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240111 | 192800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240111 | 192700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240111 | 192600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240111 | 192500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240111 | 192400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240111 | 192300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240111 | 192200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240111 | 192100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240111 | 192000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240111 | 191900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240111 | 191800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240111 | 191700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240111 | 191600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 8183 |
| 33 | 20240111 | 191500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240111 | 191400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240111 | 191300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240111 | 191200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240111 | 191100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240111 | 191000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240111 | 190900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240111 | 190800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240111 | 190700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240111 | 190600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240111 | 190500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240111 | 190400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240111 | 190300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240111 | 190200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240111 | 190100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240111 | 190000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240111 | 185900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240111 | 185800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240111 | 185700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240111 | 185600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240111 | 185500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240111 | 185400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240111 | 185300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240111 | 185200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240111 | 185100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240111 | 185000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240111 | 184900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240111 | 184800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240111 | 184700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240111 | 184600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 8183 |
| 63 | 20240111 | 184500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240111 | 184400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240111 | 184300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240111 | 184200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240111 | 184100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240111 | 184000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240111 | 183900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240111 | 183800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240111 | 183700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240111 | 183600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240111 | 183500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240111 | 183400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240111 | 183300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240111 | 183200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240111 | 183100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240111 | 183000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240111 | 182900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240111 | 182800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240111 | 182700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240111 | 182600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240111 | 182500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240111 | 182400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240111 | 182300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240111 | 182200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240111 | 182100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240111 | 182000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240111 | 181900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240111 | 181800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240111 | 181700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240111 | 181600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 8183 |
| 93 | 20240111 | 181500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240111 | 181400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240111 | 181300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240111 | 181200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240111 | 181100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240111 | 181000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240111 | 180900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240111 | 180800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240111 | 180700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240111 | 180600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240111 | 180500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240111 | 180400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240111 | 180300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240111 | 180200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240111 | 180100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240111 | 180000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240111 | 175900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240111 | 175800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240111 | 175700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240111 | 175600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240111 | 175500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240111 | 175400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240111 | 175300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240111 | 175200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240111 | 175100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240111 | 175000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240111 | 174900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240111 | 174800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240111 | 174700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240111 | 174600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 8183 |
| 123 | 20240111 | 174500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240111 | 174400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240111 | 174300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240111 | 174200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240111 | 174100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240111 | 174000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240111 | 173900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240111 | 173800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240111 | 173700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240111 | 173600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240111 | 173500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240111 | 173400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240111 | 173300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240111 | 173200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240111 | 173100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240111 | 173000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240111 | 172900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240111 | 172800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240111 | 172700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240111 | 172600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240111 | 172500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240111 | 172400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240111 | 172300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240111 | 172200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240111 | 172100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240111 | 172000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240111 | 171900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240111 | 171800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240111 | 171700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240111 | 171600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 8183 |
| 153 | 20240111 | 171500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240111 | 171400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240111 | 171300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240111 | 171200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240111 | 171100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240111 | 171000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240111 | 170900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240111 | 170800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240111 | 170700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240111 | 170600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240111 | 170500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240111 | 170400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240111 | 170300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240111 | 170200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240111 | 170100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240111 | 170000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240111 | 165900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240111 | 165800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240111 | 165700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240111 | 165600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240111 | 165500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240111 | 165400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240111 | 165300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240111 | 165200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240111 | 165100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240111 | 165000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240111 | 164900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240111 | 164800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240111 | 164700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240111 | 164600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 8183 |
| 183 | 20240111 | 164500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240111 | 164400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240111 | 164300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240111 | 164200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240111 | 164100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240111 | 164000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240111 | 163900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240111 | 163800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240111 | 163700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240111 | 163600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240111 | 163500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240111 | 163400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240111 | 163300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240111 | 163200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240111 | 163100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240111 | 163000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240111 | 162900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240111 | 162800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240111 | 162700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240111 | 162600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240111 | 162500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240111 | 162400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240111 | 162300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240111 | 162200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240111 | 162100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240111 | 162000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240111 | 161900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240111 | 161800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240111 | 161700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240111 | 161600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 8183 |
| 213 | 20240111 | 161500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240111 | 161400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240111 | 161300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240111 | 161200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240111 | 161100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240111 | 161000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240111 | 160900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240111 | 160800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240111 | 160700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240111 | 160600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240111 | 160500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240111 | 160400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240111 | 160300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240111 | 160200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20240111 | 160100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240111 | 160000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240111 | 155900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240111 | 155800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240111 | 155700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20240111 | 155600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240111 | 155500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20240111 | 155400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20240111 | 155300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240111 | 155200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20240111 | 155100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20240111 | 155000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20240111 | 154900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20240111 | 154800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20240111 | 154700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20240111 | 154600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 8183 |
| 243 | 20240111 | 154500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20240111 | 154400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20240111 | 154300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20240111 | 154200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20240111 | 154100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20240111 | 154000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20240111 | 153900 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20240111 | 153800 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20240111 | 153700 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20240111 | 153600 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20240111 | 153500 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20240111 | 153400 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20240111 | 153300 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20240111 | 153200 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20240111 | 153100 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20240111 | 153000 | 7200451073 | 2050 | 2050 | 2050 | 2050 | 8183 |
| 259 | 20240111 | 152900 | 7183675923 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20240111 | 152800 | 7183675923 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20240111 | 152700 | 7183675923 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20240111 | 152600 | 7183675923 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20240111 | 152500 | 7183675923 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20240111 | 152400 | 7183675923 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20240111 | 152300 | 7183675923 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20240111 | 152200 | 7183675923 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20240111 | 152100 | 7183675923 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20240111 | 152000 | 7183675923 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20240111 | 151900 | 7183675923 | 2050 | 2045 | 2050 | 2035 | 24413 |
| 270 | 20240111 | 151800 | 7133811768 | 2045 | 2045 | 2050 | 2040 | 4007 |
| 271 | 20240111 | 151700 | 7125611413 | 2045 | 2040 | 2050 | 2040 | 20681 |
| 272 | 20240111 | 151600 | 7083392728 | 2040 | 2045 | 2045 | 2040 | 7502 |
| 273 | 20240111 | 151500 | 7068063943 | 2040 | 2040 | 2045 | 2040 | 9584 |
| 274 | 20240111 | 151400 | 7048508843 | 2035 | 2040 | 2045 | 2035 | 15046 |
| 275 | 20240111 | 151300 | 7017826483 | 2040 | 2050 | 2050 | 2040 | 6162 |
| 276 | 20240111 | 151200 | 7005247853 | 2050 | 2045 | 2055 | 2040 | 6334 |
| 277 | 20240111 | 151100 | 6992279418 | 2040 | 2060 | 2060 | 2040 | 20697 |
| 278 | 20240111 | 151000 | 6949691058 | 2060 | 2060 | 2065 | 2055 | 13159 |
| 279 | 20240111 | 150900 | 6922583093 | 2060 | 2045 | 2060 | 2045 | 6635 |
| 280 | 20240111 | 150800 | 6908970753 | 2040 | 2060 | 2065 | 2040 | 18519 |
| 281 | 20240111 | 150700 | 6870932213 | 2065 | 2070 | 2070 | 2060 | 14647 |
| 282 | 20240111 | 150600 | 6840658678 | 2065 | 2065 | 2075 | 2060 | 43568 |
| 283 | 20240111 | 150500 | 6750552173 | 2065 | 2055 | 2065 | 2055 | 37259 |
| 284 | 20240111 | 150400 | 6673774568 | 2050 | 2050 | 2055 | 2045 | 35291 |
| 285 | 20240111 | 150300 | 6601461258 | 2050 | 2040 | 2050 | 2035 | 14751 |
| 286 | 20240111 | 150200 | 6571342868 | 2040 | 2040 | 2050 | 2040 | 13793 |
| 287 | 20240111 | 150100 | 6543137518 | 2040 | 2035 | 2040 | 2035 | 1306 |
| 288 | 20240111 | 150000 | 6540473853 | 2040 | 2035 | 2040 | 2035 | 3749 |
| 289 | 20240111 | 145900 | 6532844628 | 2035 | 2040 | 2040 | 2030 | 5654 |
| 290 | 20240111 | 145800 | 6521332938 | 2040 | 2045 | 2045 | 2040 | 3108 |
| 291 | 20240111 | 145700 | 6514992613 | 2045 | 2035 | 2045 | 2035 | 9149 |
| 292 | 20240111 | 145600 | 6496335643 | 2030 | 2035 | 2035 | 2030 | 3085 |
| 293 | 20240111 | 145500 | 6490065943 | 2035 | 2035 | 2035 | 2030 | 1225 |
| 294 | 20240111 | 145400 | 6487577118 | 2035 | 2040 | 2040 | 2030 | 4968 |
| 295 | 20240111 | 145300 | 6477459408 | 2040 | 2040 | 2040 | 2035 | 6265 |
| 296 | 20240111 | 145200 | 6464680483 | 2040 | 2050 | 2050 | 2040 | 8835 |
| 297 | 20240111 | 145100 | 6446631143 | 2050 | 2050 | 2050 | 2045 | 4624 |
| 298 | 20240111 | 145000 | 6437153273 | 2055 | 2025 | 2060 | 2025 | 56634 |
| 299 | 20240111 | 144900 | 6321182678 | 2035 | 2035 | 2035 | 2025 | 8196 |
| 300 | 20240111 | 144800 | 6304544058 | 2035 | 2035 | 2035 | 2030 | 6114 |
| 301 | 20240111 | 144700 | 6292123598 | 2035 | 2035 | 2035 | 2035 | 7744 |
| 302 | 20240111 | 144600 | 6276364558 | 2035 | 2040 | 2040 | 2035 | 1181 |
| 303 | 20240111 | 144500 | 6273955433 | 2040 | 2040 | 2040 | 2035 | 5663 |
| 304 | 20240111 | 144400 | 6262403118 | 2040 | 2040 | 2040 | 2040 | 2293 |
| 305 | 20240111 | 144300 | 6257725398 | 2040 | 2040 | 2040 | 2035 | 1994 |
| 306 | 20240111 | 144200 | 6253659018 | 2040 | 2030 | 2040 | 2025 | 27161 |
| 307 | 20240111 | 144100 | 6198423843 | 2030 | 2030 | 2030 | 2025 | 848 |
| 308 | 20240111 | 144000 | 6196703718 | 2025 | 2025 | 2025 | 2025 | 755 |
| 309 | 20240111 | 143900 | 6195174843 | 2025 | 2020 | 2025 | 2020 | 4664 |
| 310 | 20240111 | 143800 | 6185734748 | 2025 | 2020 | 2025 | 2020 | 2472 |
| 311 | 20240111 | 143700 | 6180734803 | 2020 | 2025 | 2025 | 2020 | 872 |
| 312 | 20240111 | 143600 | 6178970878 | 2025 | 2020 | 2025 | 2020 | 15015 |
| 313 | 20240111 | 143500 | 6148609868 | 2020 | 2025 | 2025 | 2020 | 2600 |
| 314 | 20240111 | 143400 | 6143347393 | 2030 | 2030 | 2030 | 2025 | 551 |
| 315 | 20240111 | 143300 | 6142230393 | 2025 | 2030 | 2030 | 2025 | 7382 |
| 316 | 20240111 | 143200 | 6127245113 | 2035 | 2030 | 2035 | 2025 | 21030 |
| 317 | 20240111 | 143100 | 6084514913 | 2030 | 2030 | 2035 | 2025 | 1975 |
| 318 | 20240111 | 143000 | 6080509658 | 2035 | 2030 | 2035 | 2025 | 16499 |
| 319 | 20240111 | 142900 | 6047034968 | 2030 | 2035 | 2035 | 2030 | 1518 |
| 320 | 20240111 | 142800 | 6043951983 | 2035 | 2030 | 2035 | 2030 | 5777 |
| 321 | 20240111 | 142700 | 6032203608 | 2035 | 2030 | 2035 | 2030 | 9258 |
| 322 | 20240111 | 142600 | 6013398893 | 2030 | 2030 | 2030 | 2020 | 8828 |
| 323 | 20240111 | 142500 | 5995486108 | 2025 | 2025 | 2025 | 2020 | 8513 |
| 324 | 20240111 | 142400 | 5978247833 | 2025 | 2030 | 2030 | 2025 | 4423 |
| 325 | 20240111 | 142300 | 5969289258 | 2030 | 2025 | 2030 | 2025 | 6927 |
| 326 | 20240111 | 142200 | 5955249648 | 2025 | 2025 | 2025 | 2020 | 5818 |
| 327 | 20240111 | 142100 | 5943468228 | 2025 | 2025 | 2025 | 2020 | 4768 |
| 328 | 20240111 | 142000 | 5933818028 | 2025 | 2020 | 2025 | 2020 | 7626 |
| 329 | 20240111 | 141900 | 5918405408 | 2025 | 2020 | 2025 | 2020 | 6017 |
| 330 | 20240111 | 141800 | 5906248703 | 2020 | 2020 | 2025 | 2020 | 5824 |
| 331 | 20240111 | 141700 | 5894484208 | 2020 | 2015 | 2020 | 2015 | 31701 |
| 332 | 20240111 | 141600 | 5830462078 | 2015 | 2020 | 2020 | 2015 | 4608 |
| 333 | 20240111 | 141500 | 5821174268 | 2015 | 2020 | 2020 | 2015 | 902 |
| 334 | 20240111 | 141400 | 5819356368 | 2020 | 2015 | 2020 | 2015 | 10896 |
| 335 | 20240111 | 141300 | 5797390283 | 2015 | 2020 | 2020 | 2015 | 5605 |
| 336 | 20240111 | 141200 | 5786091208 | 2015 | 2020 | 2020 | 2015 | 3705 |
| 337 | 20240111 | 141100 | 5778608358 | 2020 | 2020 | 2020 | 2020 | 1228 |
| 338 | 20240111 | 141000 | 5776127798 | 2020 | 2015 | 2020 | 2015 | 15102 |
| 339 | 20240111 | 140900 | 5745697263 | 2015 | 2010 | 2015 | 2010 | 5103 |
| 340 | 20240111 | 140800 | 5735417063 | 2010 | 2010 | 2015 | 2010 | 3608 |
| 341 | 20240111 | 140700 | 5728164948 | 2010 | 2010 | 2010 | 2010 | 4 |
| 342 | 20240111 | 140600 | 5728156908 | 2010 | 2010 | 2010 | 2005 | 6757 |
| 343 | 20240111 | 140500 | 5714587923 | 2010 | 2010 | 2015 | 2005 | 3287 |
| 344 | 20240111 | 140400 | 5707981013 | 2010 | 2000 | 2010 | 2000 | 998 |
| 345 | 20240111 | 140300 | 5705980028 | 2005 | 2005 | 2005 | 2005 | 165 |
| 346 | 20240111 | 140200 | 5705649203 | 2005 | 2005 | 2005 | 2000 | 6988 |
| 347 | 20240111 | 140100 | 5691647153 | 2005 | 2005 | 2005 | 2000 | 437 |
| 348 | 20240111 | 140000 | 5690771018 | 2005 | 2000 | 2005 | 2000 | 6005 |
| 349 | 20240111 | 135900 | 5678752243 | 2005 | 2005 | 2005 | 2000 | 10689 |
| 350 | 20240111 | 135800 | 5657364708 | 2005 | 2005 | 2005 | 2005 | 1243 |
| 351 | 20240111 | 135700 | 5654872493 | 2005 | 2005 | 2005 | 2005 | 31 |
| 352 | 20240111 | 135600 | 5654810338 | 2005 | 2005 | 2005 | 2000 | 3778 |
| 353 | 20240111 | 135500 | 5647248223 | 2005 | 2005 | 2005 | 2005 | 1436 |
| 354 | 20240111 | 135400 | 5644369043 | 2005 | 2005 | 2005 | 2005 | 2257 |
| 355 | 20240111 | 135300 | 5639843758 | 2005 | 2010 | 2010 | 2005 | 306 |
| 356 | 20240111 | 135200 | 5639230208 | 2010 | 2005 | 2010 | 2005 | 502 |
| 357 | 20240111 | 135100 | 5638223688 | 2005 | 2005 | 2005 | 2005 | 3874 |
| 358 | 20240111 | 135000 | 5630456318 | 2005 | 2010 | 2010 | 2005 | 1254 |
| 359 | 20240111 | 134900 | 5627939548 | 2010 | 2010 | 2010 | 2005 | 160 |
| 360 | 20240111 | 134800 | 5627618198 | 2010 | 2010 | 2010 | 2010 | 1230 |
| 361 | 20240111 | 134700 | 5625145898 | 2010 | 2010 | 2010 | 2005 | 1134 |
| 362 | 20240111 | 134600 | 5622866623 | 2005 | 2010 | 2010 | 2005 | 4458 |
| 363 | 20240111 | 134500 | 5613926823 | 2005 | 2010 | 2010 | 2005 | 2789 |
| 364 | 20240111 | 134400 | 5608332353 | 2010 | 2010 | 2010 | 2005 | 827 |
| 365 | 20240111 | 134300 | 5606673558 | 2010 | 2005 | 2010 | 2005 | 36 |
| 366 | 20240111 | 134200 | 5606601298 | 2005 | 2005 | 2005 | 2005 | 767 |
| 367 | 20240111 | 134100 | 5605063463 | 2010 | 2015 | 2015 | 2010 | 4542 |
| 368 | 20240111 | 134000 | 5595933978 | 2010 | 2005 | 2015 | 2005 | 1285 |
| 369 | 20240111 | 133900 | 5593351353 | 2010 | 2015 | 2015 | 2005 | 3575 |
| 370 | 20240111 | 133800 | 5586180743 | 2010 | 2015 | 2015 | 2010 | 348 |
| 371 | 20240111 | 133700 | 5585480753 | 2010 | 2005 | 2010 | 2005 | 1345 |
| 372 | 20240111 | 133600 | 5582777803 | 2010 | 2010 | 2010 | 2010 | 1409 |
| 373 | 20240111 | 133500 | 5579945713 | 2010 | 2000 | 2010 | 2000 | 2577 |
| 374 | 20240111 | 133400 | 5574769153 | 2000 | 2005 | 2005 | 2000 | 742 |
| 375 | 20240111 | 133300 | 5573281813 | 2000 | 2010 | 2010 | 2000 | 7621 |
| 376 | 20240111 | 133200 | 5558013298 | 2005 | 2010 | 2010 | 2005 | 5770 |
| 377 | 20240111 | 133100 | 5546430713 | 2010 | 2010 | 2010 | 2010 | 22671 |
| 378 | 20240111 | 133000 | 5500862003 | 2010 | 2000 | 2010 | 1999 | 6303 |
| 379 | 20240111 | 132900 | 5488245083 | 1999 | 2000 | 2005 | 1999 | 2037 |
| 380 | 20240111 | 132800 | 5484171089 | 2000 | 2005 | 2005 | 2000 | 6632 |
| 381 | 20240111 | 132700 | 5470900049 | 2005 | 1999 | 2005 | 1999 | 8114 |
| 382 | 20240111 | 132600 | 5454632818 | 1999 | 2005 | 2005 | 1999 | 8787 |
| 383 | 20240111 | 132500 | 5437050043 | 2005 | 2000 | 2005 | 2000 | 1825 |
| 384 | 20240111 | 132400 | 5433399678 | 2000 | 2000 | 2005 | 1997 | 3961 |
| 385 | 20240111 | 132300 | 5425481363 | 2000 | 2000 | 2005 | 2000 | 8446 |
| 386 | 20240111 | 132200 | 5408564903 | 2000 | 2000 | 2005 | 1997 | 13676 |
| 387 | 20240111 | 132100 | 5381221869 | 2000 | 1999 | 2000 | 1998 | 10145 |
| 388 | 20240111 | 132000 | 5360939351 | 1999 | 1998 | 1999 | 1998 | 11195 |
| 389 | 20240111 | 131900 | 5338566445 | 1998 | 1998 | 1998 | 1996 | 3538 |
| 390 | 20240111 | 131800 | 5331502085 | 1996 | 1999 | 1999 | 1996 | 1753 |
| 391 | 20240111 | 131700 | 5328001817 | 1999 | 1986 | 2000 | 1984 | 50982 |
| 392 | 20240111 | 131600 | 5226687129 | 1986 | 2015 | 2015 | 1985 | 289055 |
| 393 | 20240111 | 131500 | 4649450830 | 2010 | 2015 | 2015 | 2010 | 92 |
| 394 | 20240111 | 131400 | 4649265625 | 2015 | 2010 | 2015 | 2010 | 1575 |
| 395 | 20240111 | 131300 | 4646099795 | 2015 | 2015 | 2015 | 2015 | 10 |
| 396 | 20240111 | 131200 | 4646079645 | 2015 | 2015 | 2015 | 2015 | 137 |
| 397 | 20240111 | 131100 | 4645803590 | 2010 | 2010 | 2015 | 2010 | 42 |
| 398 | 20240111 | 131000 | 4645719165 | 2010 | 2010 | 2015 | 2010 | 4066 |
| 399 | 20240111 | 130900 | 4637546500 | 2010 | 2015 | 2015 | 2010 | 57 |
| 400 | 20240111 | 130800 | 4637431925 | 2010 | 2010 | 2015 | 2010 | 2339 |
| 401 | 20240111 | 130700 | 4632726320 | 2010 | 2010 | 2010 | 2005 | 12234 |
| 402 | 20240111 | 130600 | 4608186030 | 2005 | 2010 | 2010 | 2005 | 2262 |
| 403 | 20240111 | 130500 | 4603649160 | 2010 | 2010 | 2010 | 2005 | 134 |
| 404 | 20240111 | 130400 | 4603380080 | 2010 | 2010 | 2010 | 2010 | 1119 |
| 405 | 20240111 | 130300 | 4601130890 | 2010 | 2010 | 2010 | 2010 | 715 |
| 406 | 20240111 | 130200 | 4599693740 | 2010 | 2005 | 2010 | 2005 | 501 |
| 407 | 20240111 | 130100 | 4598686735 | 2015 | 2010 | 2015 | 2005 | 6124 |
| 408 | 20240111 | 130000 | 4586377365 | 2005 | 2005 | 2010 | 2005 | 1076 |
| 409 | 20240111 | 125900 | 4584219735 | 2005 | 2005 | 2005 | 2005 | 25250 |
| 410 | 20240111 | 125800 | 4533593485 | 2010 | 2010 | 2010 | 2010 | 3445 |
| 411 | 20240111 | 125700 | 4526669035 | 2005 | 2005 | 2010 | 2005 | 481 |
| 412 | 20240111 | 125600 | 4525703225 | 2005 | 2005 | 2010 | 2005 | 2251 |
| 413 | 20240111 | 125500 | 4521179880 | 2005 | 2010 | 2010 | 2005 | 826 |
| 414 | 20240111 | 125400 | 4519523175 | 2005 | 2005 | 2005 | 2005 | 1623 |
| 415 | 20240111 | 125300 | 4516269060 | 2000 | 2005 | 2010 | 2000 | 17767 |
| 416 | 20240111 | 125200 | 4480694060 | 2005 | 2010 | 2015 | 2005 | 22102 |
| 417 | 20240111 | 125100 | 4436372590 | 2015 | 2010 | 2015 | 2010 | 872 |
| 418 | 20240111 | 125000 | 4434618760 | 2010 | 2010 | 2015 | 2010 | 5137 |
| 419 | 20240111 | 124900 | 4424293385 | 2015 | 2015 | 2015 | 2015 | 734 |
| 420 | 20240111 | 124800 | 4422814375 | 2010 | 2010 | 2010 | 2010 | 765 |
| 421 | 20240111 | 124700 | 4421276725 | 2005 | 2010 | 2010 | 2005 | 23300 |
| 422 | 20240111 | 124600 | 4374526870 | 2010 | 2015 | 2015 | 2010 | 428 |
| 423 | 20240111 | 124500 | 4373664490 | 2015 | 2015 | 2015 | 2010 | 2389 |
| 424 | 20240111 | 124400 | 4368860990 | 2010 | 2010 | 2010 | 2010 | 4873 |
| 425 | 20240111 | 124300 | 4359066260 | 2010 | 2010 | 2010 | 2010 | 6274 |
| 426 | 20240111 | 124200 | 4346455520 | 2015 | 2010 | 2015 | 2010 | 2570 |
| 427 | 20240111 | 124100 | 4341277715 | 2010 | 2010 | 2015 | 2010 | 1603 |
| 428 | 20240111 | 124000 | 4338055680 | 2010 | 2010 | 2015 | 2010 | 1316 |
| 429 | 20240111 | 123900 | 4335410495 | 2010 | 2005 | 2010 | 2005 | 974 |
| 430 | 20240111 | 123800 | 4333453845 | 2010 | 2015 | 2015 | 2010 | 11178 |
| 431 | 20240111 | 123700 | 4310981795 | 2015 | 2020 | 2020 | 2015 | 398 |
| 432 | 20240111 | 123600 | 4310178485 | 2020 | 2020 | 2020 | 2015 | 2383 |
| 433 | 20240111 | 123500 | 4305364850 | 2020 | 2020 | 2020 | 2010 | 279 |
| 434 | 20240111 | 123400 | 4304803310 | 2020 | 2010 | 2020 | 2010 | 1778 |
| 435 | 20240111 | 123300 | 4301226480 | 2010 | 2005 | 2010 | 2005 | 36112 |
| 436 | 20240111 | 123200 | 4228772525 | 2005 | 2015 | 2015 | 2005 | 17926 |
| 437 | 20240111 | 123100 | 4192748025 | 2015 | 2020 | 2020 | 2015 | 676 |
| 438 | 20240111 | 123000 | 4191383250 | 2020 | 2015 | 2020 | 2015 | 1349 |
| 439 | 20240111 | 122900 | 4188665010 | 2015 | 2015 | 2015 | 2010 | 910 |
| 440 | 20240111 | 122800 | 4186831365 | 2015 | 2015 | 2015 | 2010 | 296 |
| 441 | 20240111 | 122700 | 4186235635 | 2015 | 2020 | 2020 | 2010 | 9757 |
| 442 | 20240111 | 122600 | 4166587620 | 2020 | 2020 | 2020 | 2015 | 2830 |
| 443 | 20240111 | 122500 | 4160884940 | 2015 | 2020 | 2020 | 2015 | 4807 |
| 444 | 20240111 | 122400 | 4151191615 | 2020 | 2020 | 2025 | 2015 | 1707 |
| 445 | 20240111 | 122300 | 4147739640 | 2025 | 2025 | 2025 | 2025 | 1215 |
| 446 | 20240111 | 122200 | 4145279265 | 2025 | 2015 | 2025 | 2015 | 16995 |
| 447 | 20240111 | 122100 | 4111034035 | 2015 | 2015 | 2015 | 2015 | 1164 |
| 448 | 20240111 | 122000 | 4108688575 | 2015 | 2015 | 2020 | 2015 | 490 |
| 449 | 20240111 | 121900 | 4107700310 | 2020 | 2020 | 2020 | 2020 | 5485 |
| 450 | 20240111 | 121800 | 4096620610 | 2020 | 2020 | 2020 | 2015 | 4975 |
| 451 | 20240111 | 121700 | 4086573620 | 2020 | 2015 | 2020 | 2015 | 7895 |
| 452 | 20240111 | 121600 | 4070626110 | 2020 | 2020 | 2020 | 2015 | 4095 |
| 453 | 20240111 | 121500 | 4062363990 | 2020 | 2015 | 2020 | 2015 | 1449 |
| 454 | 20240111 | 121400 | 4059439120 | 2020 | 2020 | 2020 | 2015 | 1359 |
| 455 | 20240111 | 121300 | 4056693945 | 2020 | 2020 | 2020 | 2020 | 1643 |
| 456 | 20240111 | 121200 | 4053375085 | 2020 | 2020 | 2020 | 2015 | 2648 |
| 457 | 20240111 | 121100 | 4048026235 | 2020 | 2020 | 2020 | 2020 | 3208 |
| 458 | 20240111 | 121000 | 4041546075 | 2020 | 2020 | 2020 | 2015 | 482 |
| 459 | 20240111 | 120900 | 4040572445 | 2020 | 2015 | 2025 | 2015 | 1080 |
| 460 | 20240111 | 120800 | 4038396040 | 2015 | 2025 | 2025 | 2015 | 14215 |
| 461 | 20240111 | 120700 | 4009693445 | 2020 | 2025 | 2025 | 2020 | 2348 |
| 462 | 20240111 | 120600 | 4004943745 | 2025 | 2025 | 2025 | 2025 | 4779 |
| 463 | 20240111 | 120500 | 3995266270 | 2025 | 2025 | 2025 | 2025 | 11506 |
| 464 | 20240111 | 120400 | 3971966620 | 2025 | 2030 | 2030 | 2025 | 1452 |
| 465 | 20240111 | 120300 | 3969025970 | 2030 | 2025 | 2030 | 2025 | 100 |
| 466 | 20240111 | 120200 | 3968823460 | 2025 | 2025 | 2030 | 2025 | 499 |
| 467 | 20240111 | 120100 | 3967812980 | 2025 | 2025 | 2025 | 2020 | 3767 |
| 468 | 20240111 | 120000 | 3960198700 | 2025 | 2025 | 2025 | 2020 | 6175 |
| 469 | 20240111 | 115900 | 3947706215 | 2025 | 2025 | 2030 | 2025 | 3088 |
| 470 | 20240111 | 115800 | 3941452990 | 2025 | 2025 | 2030 | 2025 | 3182 |
| 471 | 20240111 | 115700 | 3935009340 | 2030 | 2025 | 2030 | 2025 | 1143 |
| 472 | 20240111 | 115600 | 3932694635 | 2025 | 2025 | 2030 | 2025 | 638 |
| 473 | 20240111 | 115500 | 3931402580 | 2025 | 2030 | 2035 | 2020 | 25183 |
| 474 | 20240111 | 115400 | 3880361705 | 2035 | 2030 | 2035 | 2030 | 1860 |
| 475 | 20240111 | 115300 | 3876585880 | 2030 | 2030 | 2035 | 2030 | 1047 |
| 476 | 20240111 | 115200 | 3874459930 | 2030 | 2035 | 2035 | 2030 | 1091 |
| 477 | 20240111 | 115100 | 3872241065 | 2035 | 2035 | 2035 | 2035 | 1953 |
| 478 | 20240111 | 115000 | 3868266710 | 2035 | 2030 | 2035 | 2030 | 7006 |
| 479 | 20240111 | 114900 | 3854039525 | 2030 | 2025 | 2030 | 2025 | 821 |
| 480 | 20240111 | 114800 | 3852376610 | 2025 | 2025 | 2025 | 2025 | 7350 |
| 481 | 20240111 | 114700 | 3837492860 | 2025 | 2030 | 2030 | 2025 | 2082 |
| 482 | 20240111 | 114600 | 3833274135 | 2030 | 2030 | 2030 | 2025 | 5645 |
| 483 | 20240111 | 114500 | 3821839785 | 2030 | 2030 | 2030 | 2030 | 4652 |
| 484 | 20240111 | 114400 | 3812396225 | 2030 | 2030 | 2030 | 2025 | 2434 |
| 485 | 20240111 | 114300 | 3807466785 | 2030 | 2030 | 2030 | 2025 | 2023 |
| 486 | 20240111 | 114200 | 3803364950 | 2030 | 2030 | 2030 | 2025 | 2555 |
| 487 | 20240111 | 114100 | 3798184825 | 2030 | 2030 | 2030 | 2025 | 3846 |
| 488 | 20240111 | 114000 | 3790394625 | 2030 | 2035 | 2035 | 2030 | 15578 |
| 489 | 20240111 | 113900 | 3758767900 | 2035 | 2030 | 2035 | 2030 | 2542 |
| 490 | 20240111 | 113800 | 3753604995 | 2030 | 2040 | 2040 | 2030 | 4809 |
| 491 | 20240111 | 113700 | 3743815625 | 2040 | 2035 | 2040 | 2035 | 1329 |
| 492 | 20240111 | 113600 | 3741106535 | 2035 | 2035 | 2040 | 2035 | 3768 |
| 493 | 20240111 | 113500 | 3733438545 | 2035 | 2040 | 2040 | 2035 | 750 |
| 494 | 20240111 | 113400 | 3731912065 | 2040 | 2035 | 2040 | 2035 | 2307 |
| 495 | 20240111 | 113300 | 3727217190 | 2035 | 2040 | 2040 | 2035 | 1347 |
| 496 | 20240111 | 113200 | 3724472310 | 2040 | 2040 | 2040 | 2040 | 3183 |
| 497 | 20240111 | 113100 | 3717978990 | 2040 | 2040 | 2040 | 2040 | 517 |
| 498 | 20240111 | 113000 | 3716924310 | 2045 | 2040 | 2045 | 2040 | 7 |
| 499 | 20240111 | 112900 | 3716910025 | 2035 | 2040 | 2045 | 2035 | 8770 |
| 500 | 20240111 | 112800 | 3699022655 | 2035 | 2040 | 2040 | 2035 | 206 |
| 501 | 20240111 | 112700 | 3698602420 | 2035 | 2035 | 2040 | 2035 | 8503 |
| 502 | 20240111 | 112600 | 3681289125 | 2040 | 2035 | 2040 | 2035 | 3145 |
| 503 | 20240111 | 112500 | 3674889020 | 2040 | 2035 | 2040 | 2035 | 11 |
| 504 | 20240111 | 112400 | 3674866630 | 2035 | 2035 | 2035 | 2035 | 1754 |
| 505 | 20240111 | 112300 | 3671297240 | 2035 | 2040 | 2040 | 2035 | 9333 |
| 506 | 20240111 | 112200 | 3652268995 | 2040 | 2040 | 2040 | 2040 | 2252 |
| 507 | 20240111 | 112100 | 3647674915 | 2040 | 2035 | 2040 | 2035 | 1498 |
| 508 | 20240111 | 112000 | 3644626475 | 2035 | 2035 | 2035 | 2035 | 8696 |
| 509 | 20240111 | 111900 | 3626930115 | 2035 | 2040 | 2040 | 2035 | 1815 |
| 510 | 20240111 | 111800 | 3623235050 | 2040 | 2040 | 2040 | 2035 | 7096 |
| 511 | 20240111 | 111700 | 3608769720 | 2040 | 2040 | 2040 | 2040 | 1 |
| 512 | 20240111 | 111600 | 3608767680 | 2035 | 2050 | 2050 | 2035 | 13860 |
| 513 | 20240111 | 111500 | 3580422770 | 2050 | 2045 | 2050 | 2045 | 975 |
| 514 | 20240111 | 111400 | 3578428200 | 2040 | 2040 | 2050 | 2040 | 13804 |
| 515 | 20240111 | 111300 | 3550238040 | 2050 | 2040 | 2050 | 2040 | 684 |
| 516 | 20240111 | 111200 | 3548835980 | 2040 | 2040 | 2050 | 2040 | 336 |
| 517 | 20240111 | 111100 | 3548150510 | 2040 | 2040 | 2040 | 2040 | 1712 |
| 518 | 20240111 | 111000 | 3544658030 | 2040 | 2050 | 2050 | 2040 | 2570 |
| 519 | 20240111 | 110900 | 3539408550 | 2050 | 2050 | 2050 | 2050 | 821 |
| 520 | 20240111 | 110800 | 3537725500 | 2050 | 2050 | 2050 | 2050 | 3557 |
| 521 | 20240111 | 110700 | 3530433650 | 2055 | 2055 | 2055 | 2050 | 1148 |
| 522 | 20240111 | 110600 | 3528080125 | 2050 | 2055 | 2055 | 2050 | 2006 |
| 523 | 20240111 | 110500 | 3523967020 | 2055 | 2055 | 2055 | 2050 | 216 |
| 524 | 20240111 | 110400 | 3523523300 | 2055 | 2055 | 2055 | 2055 | 548 |
| 525 | 20240111 | 110300 | 3522397160 | 2050 | 2050 | 2050 | 2050 | 632 |
| 526 | 20240111 | 110200 | 3521101560 | 2050 | 2050 | 2050 | 2050 | 2677 |
| 527 | 20240111 | 110100 | 3515613710 | 2055 | 2055 | 2055 | 2055 | 11 |
| 528 | 20240111 | 110000 | 3515591105 | 2055 | 2050 | 2055 | 2050 | 648 |
| 529 | 20240111 | 105900 | 3514260190 | 2050 | 2055 | 2060 | 2050 | 7748 |
| 530 | 20240111 | 105800 | 3498360600 | 2055 | 2055 | 2055 | 2050 | 1829 |
| 531 | 20240111 | 105700 | 3494604505 | 2055 | 2055 | 2060 | 2055 | 2557 |
| 532 | 20240111 | 105600 | 3489337975 | 2055 | 2060 | 2060 | 2050 | 2568 |
| 533 | 20240111 | 105500 | 3484064920 | 2060 | 2060 | 2060 | 2055 | 584 |
| 534 | 20240111 | 105400 | 3482861910 | 2060 | 2050 | 2060 | 2050 | 5637 |
| 535 | 20240111 | 105300 | 3471265020 | 2050 | 2050 | 2050 | 2040 | 1166 |
| 536 | 20240111 | 105200 | 3468875720 | 2040 | 2045 | 2050 | 2040 | 6043 |
| 537 | 20240111 | 105100 | 3456521095 | 2045 | 2045 | 2045 | 2040 | 3730 |
| 538 | 20240111 | 105000 | 3448894925 | 2045 | 2040 | 2045 | 2035 | 775 |
| 539 | 20240111 | 104900 | 3447314590 | 2035 | 2045 | 2045 | 2035 | 14523 |
| 540 | 20240111 | 104800 | 3417718810 | 2045 | 2045 | 2050 | 2045 | 4733 |
| 541 | 20240111 | 104700 | 3408030725 | 2050 | 2050 | 2050 | 2050 | 8 |
| 542 | 20240111 | 104600 | 3408014325 | 2045 | 2045 | 2045 | 2040 | 3957 |
| 543 | 20240111 | 104500 | 3399933605 | 2045 | 2045 | 2050 | 2045 | 6134 |
| 544 | 20240111 | 104400 | 3387385340 | 2045 | 2040 | 2045 | 2040 | 653 |
| 545 | 20240111 | 104300 | 3386053180 | 2040 | 2040 | 2040 | 2040 | 719 |
| 546 | 20240111 | 104200 | 3384586420 | 2040 | 2035 | 2040 | 2035 | 2931 |
| 547 | 20240111 | 104100 | 3378621160 | 2035 | 2035 | 2035 | 2035 | 1732 |
| 548 | 20240111 | 104000 | 3375096540 | 2035 | 2035 | 2040 | 2030 | 8739 |
| 549 | 20240111 | 103900 | 3357323720 | 2045 | 2040 | 2045 | 2030 | 12955 |
| 550 | 20240111 | 103800 | 3330982590 | 2035 | 2040 | 2040 | 2035 | 992 |
| 551 | 20240111 | 103700 | 3328959915 | 2040 | 2040 | 2040 | 2035 | 6489 |
| 552 | 20240111 | 103600 | 3315754025 | 2035 | 2050 | 2050 | 2035 | 34818 |
| 553 | 20240111 | 103500 | 3244775995 | 2050 | 2050 | 2050 | 2045 | 2736 |
| 554 | 20240111 | 103400 | 3239176615 | 2050 | 2050 | 2050 | 2045 | 3435 |
| 555 | 20240111 | 103300 | 3232136050 | 2050 | 2050 | 2050 | 2045 | 1355 |
| 556 | 20240111 | 103200 | 3229358305 | 2045 | 2060 | 2060 | 2045 | 5969 |
| 557 | 20240111 | 103100 | 3217123735 | 2055 | 2050 | 2060 | 2050 | 2759 |
| 558 | 20240111 | 103000 | 3211465595 | 2050 | 2055 | 2060 | 2050 | 4371 |
| 559 | 20240111 | 102900 | 3202487990 | 2060 | 2060 | 2060 | 2055 | 3470 |
| 560 | 20240111 | 102800 | 3195352400 | 2060 | 2060 | 2060 | 2055 | 1709 |
| 561 | 20240111 | 102700 | 3191837635 | 2055 | 2055 | 2055 | 2050 | 823 |
| 562 | 20240111 | 102600 | 3190146385 | 2050 | 2050 | 2055 | 2045 | 5301 |
| 563 | 20240111 | 102500 | 3179278920 | 2050 | 2050 | 2050 | 2045 | 1465 |
| 564 | 20240111 | 102400 | 3176275710 | 2050 | 2050 | 2050 | 2045 | 7262 |
| 565 | 20240111 | 102300 | 3161399605 | 2050 | 2055 | 2055 | 2050 | 9324 |
| 566 | 20240111 | 102200 | 3142274640 | 2055 | 2050 | 2055 | 2050 | 2149 |
| 567 | 20240111 | 102100 | 3137868445 | 2055 | 2055 | 2055 | 2050 | 3946 |
| 568 | 20240111 | 102000 | 3129776595 | 2050 | 2055 | 2055 | 2050 | 11106 |
| 569 | 20240111 | 101900 | 3106962090 | 2060 | 2060 | 2065 | 2060 | 6680 |
| 570 | 20240111 | 101800 | 3093201280 | 2060 | 2060 | 2060 | 2060 | 2772 |
| 571 | 20240111 | 101700 | 3087490960 | 2060 | 2065 | 2065 | 2060 | 709 |
| 572 | 20240111 | 101600 | 3086030155 | 2065 | 2060 | 2065 | 2060 | 6997 |
| 573 | 20240111 | 101500 | 3071612400 | 2060 | 2065 | 2065 | 2060 | 4769 |
| 574 | 20240111 | 101400 | 3061783230 | 2060 | 2065 | 2065 | 2060 | 484 |
| 575 | 20240111 | 101300 | 3060785240 | 2065 | 2065 | 2065 | 2060 | 8060 |
| 576 | 20240111 | 101200 | 3044157025 | 2065 | 2070 | 2070 | 2065 | 1369 |
| 577 | 20240111 | 101100 | 3041325195 | 2070 | 2070 | 2070 | 2065 | 4245 |
| 578 | 20240111 | 101000 | 3032544200 | 2070 | 2070 | 2070 | 2070 | 1638 |
| 579 | 20240111 | 100900 | 3029153540 | 2065 | 2065 | 2075 | 2060 | 10141 |
| 580 | 20240111 | 100800 | 3008165335 | 2060 | 2045 | 2065 | 2045 | 12504 |
| 581 | 20240111 | 100700 | 2982381600 | 2045 | 2055 | 2060 | 2045 | 14436 |
| 582 | 20240111 | 100600 | 2952763580 | 2055 | 2055 | 2060 | 2050 | 5778 |
| 583 | 20240111 | 100500 | 2940907540 | 2060 | 2055 | 2060 | 2055 | 6632 |
| 584 | 20240111 | 100400 | 2927275710 | 2060 | 2060 | 2060 | 2060 | 5613 |
| 585 | 20240111 | 100300 | 2915712930 | 2060 | 2060 | 2060 | 2055 | 2472 |
| 586 | 20240111 | 100200 | 2910627115 | 2060 | 2060 | 2065 | 2055 | 2809 |
| 587 | 20240111 | 100100 | 2904846095 | 2060 | 2060 | 2060 | 2060 | 141 |
| 588 | 20240111 | 100000 | 2904555635 | 2060 | 2060 | 2060 | 2060 | 3778 |
| 589 | 20240111 | 095900 | 2896772955 | 2060 | 2065 | 2065 | 2060 | 6709 |
| 590 | 20240111 | 095800 | 2882952300 | 2060 | 2060 | 2065 | 2060 | 20469 |
| 591 | 20240111 | 095700 | 2840743440 | 2055 | 2065 | 2065 | 2055 | 5117 |
| 592 | 20240111 | 095600 | 2830205130 | 2065 | 2065 | 2065 | 2065 | 4598 |
| 593 | 20240111 | 095500 | 2820710260 | 2065 | 2060 | 2065 | 2060 | 687 |
| 594 | 20240111 | 095400 | 2819292860 | 2060 | 2055 | 2065 | 2045 | 15344 |
| 595 | 20240111 | 095300 | 2787778715 | 2060 | 2060 | 2060 | 2055 | 3586 |
| 596 | 20240111 | 095200 | 2780403620 | 2060 | 2060 | 2065 | 2055 | 3480 |
| 597 | 20240111 | 095100 | 2773240870 | 2060 | 2060 | 2065 | 2050 | 11967 |
| 598 | 20240111 | 095000 | 2748618935 | 2060 | 2065 | 2065 | 2055 | 4684 |
| 599 | 20240111 | 094900 | 2738967300 | 2065 | 2060 | 2065 | 2060 | 3662 |
| 600 | 20240111 | 094800 | 2731405315 | 2060 | 2060 | 2065 | 2050 | 8164 |
| 601 | 20240111 | 094700 | 2714595985 | 2055 | 2060 | 2070 | 2055 | 7646 |
| 602 | 20240111 | 094600 | 2698845205 | 2060 | 2080 | 2080 | 2060 | 5983 |
| 603 | 20240111 | 094500 | 2686467155 | 2075 | 2080 | 2085 | 2040 | 70350 |
| 604 | 20240111 | 094400 | 2541554590 | 2075 | 2080 | 2080 | 2075 | 11363 |
| 605 | 20240111 | 094300 | 2517976315 | 2080 | 2080 | 2080 | 2075 | 6306 |
| 606 | 20240111 | 094200 | 2504871355 | 2075 | 2075 | 2080 | 2070 | 11629 |
| 607 | 20240111 | 094100 | 2480739950 | 2075 | 2075 | 2075 | 2070 | 9923 |
| 608 | 20240111 | 094000 | 2460149845 | 2070 | 2060 | 2070 | 2060 | 17488 |
| 609 | 20240111 | 093900 | 2423985470 | 2060 | 2065 | 2070 | 2050 | 32748 |
| 610 | 20240111 | 093800 | 2356681250 | 2065 | 2070 | 2070 | 2065 | 4206 |
| 611 | 20240111 | 093700 | 2347995355 | 2070 | 2070 | 2075 | 2065 | 5279 |
| 612 | 20240111 | 093600 | 2337070145 | 2070 | 2080 | 2080 | 2070 | 3331 |
| 613 | 20240111 | 093500 | 2330157350 | 2075 | 2065 | 2075 | 2060 | 5142 |
| 614 | 20240111 | 093400 | 2319532455 | 2060 | 2065 | 2065 | 2055 | 21200 |
| 615 | 20240111 | 093300 | 2275917895 | 2060 | 2070 | 2070 | 2060 | 12516 |
| 616 | 20240111 | 093200 | 2250095850 | 2065 | 2070 | 2070 | 2065 | 4343 |
| 617 | 20240111 | 093100 | 2241116565 | 2070 | 2075 | 2080 | 2070 | 11502 |
| 618 | 20240111 | 093000 | 2217263560 | 2080 | 2085 | 2085 | 2080 | 9262 |
| 619 | 20240111 | 092900 | 2197977540 | 2085 | 2080 | 2085 | 2075 | 11285 |
| 620 | 20240111 | 092800 | 2174488060 | 2080 | 2085 | 2085 | 2080 | 3976 |
| 621 | 20240111 | 092700 | 2166212730 | 2085 | 2080 | 2085 | 2070 | 12745 |
| 622 | 20240111 | 092600 | 2139707465 | 2080 | 2080 | 2080 | 2060 | 35834 |
| 623 | 20240111 | 092500 | 2065583165 | 2075 | 2075 | 2080 | 2075 | 4609 |
| 624 | 20240111 | 092400 | 2056019485 | 2075 | 2085 | 2085 | 2070 | 14399 |
| 625 | 20240111 | 092300 | 2026139690 | 2070 | 2085 | 2085 | 2070 | 11411 |
| 626 | 20240111 | 092200 | 2002435930 | 2085 | 2085 | 2095 | 2080 | 18625 |
| 627 | 20240111 | 092100 | 1963541360 | 2085 | 2080 | 2090 | 2080 | 3091 |
| 628 | 20240111 | 092000 | 1957091200 | 2080 | 2065 | 2080 | 2060 | 27713 |
| 629 | 20240111 | 091900 | 1899756535 | 2065 | 2075 | 2075 | 2065 | 15784 |
| 630 | 20240111 | 091800 | 1867099715 | 2075 | 2095 | 2095 | 2070 | 23238 |
| 631 | 20240111 | 091700 | 1818690380 | 2100 | 2095 | 2105 | 2090 | 35272 |
| 632 | 20240111 | 091600 | 1744748210 | 2095 | 2105 | 2105 | 2090 | 43268 |
| 633 | 20240111 | 091500 | 1654085985 | 2100 | 2100 | 2110 | 2100 | 33672 |
| 634 | 20240111 | 091400 | 1583279355 | 2100 | 2110 | 2110 | 2095 | 48612 |
| 635 | 20240111 | 091300 | 1481010870 | 2115 | 2110 | 2120 | 2100 | 58285 |
| 636 | 20240111 | 091200 | 1357985880 | 2100 | 2075 | 2110 | 2075 | 61969 |
| 637 | 20240111 | 091100 | 1228193620 | 2070 | 2065 | 2070 | 2055 | 17466 |
| 638 | 20240111 | 091000 | 1192115715 | 2070 | 2075 | 2080 | 2055 | 28294 |
| 639 | 20240111 | 090900 | 1133804075 | 2080 | 2095 | 2100 | 2070 | 47871 |
| 640 | 20240111 | 090800 | 1034053775 | 2095 | 2095 | 2110 | 2080 | 88181 |
| 641 | 20240111 | 090700 | 849255970 | 2095 | 2055 | 2100 | 2055 | 93444 |
| 642 | 20240111 | 090600 | 654504365 | 2055 | 2080 | 2080 | 2035 | 50297 |
| 643 | 20240111 | 090500 | 550736410 | 2070 | 2050 | 2075 | 2045 | 58572 |
| 644 | 20240111 | 090400 | 430054245 | 2055 | 2040 | 2055 | 2030 | 13872 |
| 645 | 20240111 | 090300 | 401705060 | 2035 | 2065 | 2070 | 2035 | 44398 |
| 646 | 20240111 | 090200 | 310566260 | 2065 | 2045 | 2065 | 2045 | 35599 |
| 647 | 20240111 | 090100 | 237388665 | 2045 | 2010 | 2045 | 2005 | 36263 |
| 648 | 20240111 | 090000 | 163966245 | 2010 | 2035 | 2035 | 2000 | 80458 |