32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 23418 |
| 3 | 20240118 | 194400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240118 | 194300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240118 | 194200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240118 | 194100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240118 | 194000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240118 | 193900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240118 | 193800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240118 | 193700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240118 | 193600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240118 | 193500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240118 | 193400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240118 | 193300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240118 | 193200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240118 | 193100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240118 | 193000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240118 | 192900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240118 | 192800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240118 | 192700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240118 | 192600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240118 | 192500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240118 | 192400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240118 | 192300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240118 | 192200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240118 | 192100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240118 | 192000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240118 | 191900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240118 | 191800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240118 | 191700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240118 | 191600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240118 | 191500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 23418 |
| 33 | 20240118 | 191400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240118 | 191300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240118 | 191200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240118 | 191100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240118 | 191000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240118 | 190900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240118 | 190800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240118 | 190700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240118 | 190600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240118 | 190500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240118 | 190400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240118 | 190300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240118 | 190200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240118 | 190100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240118 | 190000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240118 | 185900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240118 | 185800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240118 | 185700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240118 | 185600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240118 | 185500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240118 | 185400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240118 | 185300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240118 | 185200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240118 | 185100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240118 | 185000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240118 | 184900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240118 | 184800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240118 | 184700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240118 | 184600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240118 | 184500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 23418 |
| 63 | 20240118 | 184400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240118 | 184300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240118 | 184200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240118 | 184100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240118 | 184000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240118 | 183900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240118 | 183800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240118 | 183700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240118 | 183600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240118 | 183500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240118 | 183400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240118 | 183300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240118 | 183200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240118 | 183100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240118 | 183000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240118 | 182900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240118 | 182800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240118 | 182700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240118 | 182600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240118 | 182500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240118 | 182400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240118 | 182300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240118 | 182200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240118 | 182100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240118 | 182000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240118 | 181900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240118 | 181800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240118 | 181700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240118 | 181600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240118 | 181500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 23418 |
| 93 | 20240118 | 181400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240118 | 181300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240118 | 181200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240118 | 181100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240118 | 181000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240118 | 180900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240118 | 180800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240118 | 180700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240118 | 180600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240118 | 180500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240118 | 180400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240118 | 180300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240118 | 180200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240118 | 180100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240118 | 180000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240118 | 175900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240118 | 175800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240118 | 175700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240118 | 175600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240118 | 175500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240118 | 175400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240118 | 175300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240118 | 175200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240118 | 175100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240118 | 175000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240118 | 174900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240118 | 174800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240118 | 174700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240118 | 174600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240118 | 174500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 23418 |
| 123 | 20240118 | 174400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240118 | 174300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240118 | 174200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240118 | 174100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240118 | 174000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240118 | 173900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240118 | 173800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240118 | 173700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240118 | 173600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240118 | 173500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240118 | 173400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240118 | 173300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240118 | 173200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240118 | 173100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240118 | 173000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240118 | 172900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240118 | 172800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240118 | 172700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240118 | 172600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240118 | 172500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240118 | 172400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240118 | 172300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240118 | 172200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240118 | 172100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240118 | 172000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240118 | 171900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240118 | 171800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240118 | 171700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240118 | 171600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240118 | 171500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 23418 |
| 153 | 20240118 | 171400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240118 | 171300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240118 | 171200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240118 | 171100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240118 | 171000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240118 | 170900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240118 | 170800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240118 | 170700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240118 | 170600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240118 | 170500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240118 | 170400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240118 | 170300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240118 | 170200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240118 | 170100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240118 | 170000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240118 | 165900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240118 | 165800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240118 | 165700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240118 | 165600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240118 | 165500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240118 | 165400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240118 | 165300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240118 | 165200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240118 | 165100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240118 | 165000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240118 | 164900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240118 | 164800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240118 | 164700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240118 | 164600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240118 | 164500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 23418 |
| 183 | 20240118 | 164400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240118 | 164300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240118 | 164200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240118 | 164100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240118 | 164000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240118 | 163900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240118 | 163800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240118 | 163700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240118 | 163600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240118 | 163500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240118 | 163400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240118 | 163300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240118 | 163200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240118 | 163100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240118 | 163000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240118 | 162900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240118 | 162800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240118 | 162700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240118 | 162600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240118 | 162500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240118 | 162400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240118 | 162300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240118 | 162200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240118 | 162100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240118 | 162000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240118 | 161900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240118 | 161800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240118 | 161700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240118 | 161600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240118 | 161500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 23418 |
| 213 | 20240118 | 161400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240118 | 161300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240118 | 161200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240118 | 161100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240118 | 161000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20240118 | 160900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20240118 | 160800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20240118 | 160700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20240118 | 160600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20240118 | 160500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20240118 | 160400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20240118 | 160300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20240118 | 160200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20240118 | 160100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20240118 | 160000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20240118 | 155900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20240118 | 155800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20240118 | 155700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20240118 | 155600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20240118 | 155500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20240118 | 155400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20240118 | 155300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20240118 | 155200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20240118 | 155100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20240118 | 155000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20240118 | 154900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20240118 | 154800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20240118 | 154700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20240118 | 154600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20240118 | 154500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 23418 |
| 243 | 20240118 | 154400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20240118 | 154300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20240118 | 154200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20240118 | 154100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20240118 | 154000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20240118 | 153900 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20240118 | 153800 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20240118 | 153700 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20240118 | 153600 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20240118 | 153500 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20240118 | 153400 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20240118 | 153300 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20240118 | 153200 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20240118 | 153100 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20240118 | 153000 | 5573606956 | 2025 | 2025 | 2025 | 2025 | 23418 |
| 258 | 20240118 | 152900 | 5526185506 | 2030 | 2030 | 2030 | 2030 | 0 |
| 259 | 20240118 | 152800 | 5526185506 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20240118 | 152700 | 5526185506 | 2030 | 2030 | 2030 | 2030 | 0 |
| 261 | 20240118 | 152600 | 5526185506 | 2030 | 2030 | 2030 | 2030 | 0 |
| 262 | 20240118 | 152500 | 5526185506 | 2030 | 2030 | 2030 | 2030 | 0 |
| 263 | 20240118 | 152400 | 5526185506 | 2030 | 2030 | 2030 | 2030 | 0 |
| 264 | 20240118 | 152300 | 5526185506 | 2030 | 2030 | 2030 | 2030 | 0 |
| 265 | 20240118 | 152200 | 5526185506 | 2030 | 2030 | 2030 | 2030 | 0 |
| 266 | 20240118 | 152100 | 5526185506 | 2030 | 2030 | 2030 | 2030 | 0 |
| 267 | 20240118 | 152000 | 5526185506 | 2030 | 2030 | 2030 | 2030 | 0 |
| 268 | 20240118 | 151900 | 5526185506 | 2030 | 2020 | 2030 | 2020 | 11382 |
| 269 | 20240118 | 151800 | 5503143696 | 2020 | 2015 | 2025 | 2015 | 1678 |
| 270 | 20240118 | 151700 | 5499754186 | 2020 | 2020 | 2025 | 2015 | 203 |
| 271 | 20240118 | 151600 | 5499344176 | 2020 | 2020 | 2020 | 2015 | 2012 |
| 272 | 20240118 | 151500 | 5495283336 | 2015 | 2020 | 2025 | 2010 | 11736 |
| 273 | 20240118 | 151400 | 5471611976 | 2020 | 2020 | 2020 | 2015 | 3054 |
| 274 | 20240118 | 151300 | 5465444691 | 2025 | 2020 | 2025 | 2020 | 4600 |
| 275 | 20240118 | 151200 | 5456149896 | 2025 | 2030 | 2030 | 2025 | 276 |
| 276 | 20240118 | 151100 | 5455590401 | 2030 | 2025 | 2030 | 2020 | 2105 |
| 277 | 20240118 | 151000 | 5451324521 | 2025 | 2025 | 2030 | 2025 | 3543 |
| 278 | 20240118 | 150900 | 5444149786 | 2025 | 2030 | 2030 | 2025 | 1088 |
| 279 | 20240118 | 150800 | 5441944136 | 2030 | 2020 | 2030 | 2020 | 5061 |
| 280 | 20240118 | 150700 | 5431694566 | 2015 | 2015 | 2030 | 2015 | 4779 |
| 281 | 20240118 | 150600 | 5422048711 | 2015 | 2025 | 2030 | 2015 | 5791 |
| 282 | 20240118 | 150500 | 5410346451 | 2030 | 2025 | 2030 | 2020 | 8488 |
| 283 | 20240118 | 150400 | 5393151771 | 2020 | 2020 | 2025 | 2020 | 4786 |
| 284 | 20240118 | 150300 | 5383483701 | 2020 | 2020 | 2020 | 2015 | 1871 |
| 285 | 20240118 | 150200 | 5379711836 | 2020 | 2015 | 2020 | 2015 | 2505 |
| 286 | 20240118 | 150100 | 5374657456 | 2015 | 2015 | 2020 | 2010 | 3052 |
| 287 | 20240118 | 150000 | 5368509646 | 2015 | 2015 | 2020 | 2015 | 1122 |
| 288 | 20240118 | 145900 | 5366248811 | 2015 | 2020 | 2020 | 2015 | 6491 |
| 289 | 20240118 | 145800 | 5353168441 | 2015 | 2020 | 2020 | 2015 | 395 |
| 290 | 20240118 | 145700 | 5352372511 | 2020 | 2020 | 2020 | 2015 | 1235 |
| 291 | 20240118 | 145600 | 5349880606 | 2020 | 2015 | 2020 | 2015 | 2479 |
| 292 | 20240118 | 145500 | 5344884241 | 2015 | 2015 | 2015 | 2010 | 2799 |
| 293 | 20240118 | 145400 | 5339254256 | 2010 | 2010 | 2015 | 2005 | 2087 |
| 294 | 20240118 | 145300 | 5335059056 | 2015 | 2010 | 2015 | 2000 | 25892 |
| 295 | 20240118 | 145200 | 5283233006 | 2015 | 2030 | 2030 | 2010 | 1545 |
| 296 | 20240118 | 145100 | 5280120446 | 2000 | 2025 | 2030 | 2000 | 76053 |
| 297 | 20240118 | 145000 | 5127795756 | 2025 | 2025 | 2025 | 2025 | 510 |
| 298 | 20240118 | 144900 | 5126763006 | 2025 | 2020 | 2025 | 2020 | 707 |
| 299 | 20240118 | 144800 | 5125334566 | 2025 | 2030 | 2030 | 2025 | 750 |
| 300 | 20240118 | 144700 | 5123815781 | 2030 | 2025 | 2030 | 2025 | 155 |
| 301 | 20240118 | 144600 | 5123501881 | 2030 | 2025 | 2030 | 2025 | 7968 |
| 302 | 20240118 | 144500 | 5107326891 | 2025 | 2025 | 2030 | 2025 | 5578 |
| 303 | 20240118 | 144400 | 5096029941 | 2020 | 2020 | 2025 | 2015 | 7593 |
| 304 | 20240118 | 144300 | 5080718086 | 2020 | 2030 | 2030 | 2020 | 3550 |
| 305 | 20240118 | 144200 | 5073544191 | 2020 | 2030 | 2030 | 2020 | 4965 |
| 306 | 20240118 | 144100 | 5063479766 | 2030 | 2025 | 2030 | 2025 | 763 |
| 307 | 20240118 | 144000 | 5061932391 | 2025 | 2030 | 2030 | 2025 | 514 |
| 308 | 20240118 | 143900 | 5060888986 | 2030 | 2035 | 2035 | 2030 | 80 |
| 309 | 20240118 | 143800 | 5060726556 | 2030 | 2030 | 2030 | 2025 | 2185 |
| 310 | 20240118 | 143700 | 5056291036 | 2030 | 2025 | 2030 | 2025 | 1372 |
| 311 | 20240118 | 143600 | 5053509236 | 2025 | 2030 | 2030 | 2025 | 365 |
| 312 | 20240118 | 143500 | 5052768291 | 2030 | 2030 | 2030 | 2030 | 36 |
| 313 | 20240118 | 143400 | 5052695211 | 2030 | 2030 | 2030 | 2030 | 243 |
| 314 | 20240118 | 143300 | 5052201921 | 2030 | 2020 | 2030 | 2020 | 6871 |
| 315 | 20240118 | 143200 | 5038298056 | 2020 | 2020 | 2020 | 2020 | 4425 |
| 316 | 20240118 | 143100 | 5029359556 | 2020 | 2025 | 2025 | 2020 | 4783 |
| 317 | 20240118 | 143000 | 5019692161 | 2030 | 2025 | 2030 | 2025 | 2057 |
| 318 | 20240118 | 142900 | 5015520721 | 2030 | 2035 | 2035 | 2030 | 111 |
| 319 | 20240118 | 142800 | 5015295386 | 2035 | 2040 | 2040 | 2030 | 49095 |
| 320 | 20240118 | 142700 | 4915387211 | 2035 | 2040 | 2040 | 2035 | 736 |
| 321 | 20240118 | 142600 | 4913888526 | 2040 | 2040 | 2045 | 2040 | 4305 |
| 322 | 20240118 | 142500 | 4905106316 | 2045 | 2045 | 2045 | 2045 | 12 |
| 323 | 20240118 | 142400 | 4905081776 | 2045 | 2045 | 2045 | 2040 | 120 |
| 324 | 20240118 | 142300 | 4904836381 | 2045 | 2040 | 2045 | 2040 | 1386 |
| 325 | 20240118 | 142200 | 4902002781 | 2045 | 2040 | 2045 | 2040 | 1196 |
| 326 | 20240118 | 142100 | 4899561936 | 2040 | 2045 | 2045 | 2035 | 6022 |
| 327 | 20240118 | 142000 | 4887279276 | 2040 | 2040 | 2045 | 2040 | 1006 |
| 328 | 20240118 | 141900 | 4885224531 | 2040 | 2040 | 2045 | 2040 | 12308 |
| 329 | 20240118 | 141800 | 4860108936 | 2045 | 2040 | 2045 | 2040 | 12192 |
| 330 | 20240118 | 141700 | 4835235846 | 2035 | 2035 | 2040 | 2035 | 3894 |
| 331 | 20240118 | 141600 | 4827311276 | 2035 | 2030 | 2035 | 2030 | 2059 |
| 332 | 20240118 | 141500 | 4823121421 | 2035 | 2035 | 2035 | 2030 | 998 |
| 333 | 20240118 | 141400 | 4821093051 | 2035 | 2030 | 2035 | 2025 | 13285 |
| 334 | 20240118 | 141300 | 4794104076 | 2030 | 2025 | 2030 | 2020 | 4475 |
| 335 | 20240118 | 141200 | 4785041786 | 2025 | 2020 | 2030 | 2015 | 10418 |
| 336 | 20240118 | 141100 | 4763987016 | 2020 | 2015 | 2020 | 2015 | 2858 |
| 337 | 20240118 | 141000 | 4758226391 | 2015 | 2015 | 2015 | 2015 | 964 |
| 338 | 20240118 | 140900 | 4756283931 | 2015 | 2015 | 2015 | 2015 | 0 |
| 339 | 20240118 | 140800 | 4756283931 | 2015 | 2015 | 2015 | 2010 | 3435 |
| 340 | 20240118 | 140700 | 4749379406 | 2015 | 2015 | 2015 | 2015 | 30 |
| 341 | 20240118 | 140600 | 4749318956 | 2015 | 2015 | 2015 | 2015 | 90 |
| 342 | 20240118 | 140500 | 4749137606 | 2015 | 2005 | 2015 | 2005 | 312 |
| 343 | 20240118 | 140400 | 4748509926 | 2005 | 2010 | 2015 | 2005 | 3650 |
| 344 | 20240118 | 140300 | 4741168701 | 2000 | 2000 | 2000 | 2000 | 7049 |
| 345 | 20240118 | 140200 | 4727070701 | 2000 | 2005 | 2010 | 2000 | 5213 |
| 346 | 20240118 | 140100 | 4716619876 | 2010 | 2005 | 2010 | 2005 | 1940 |
| 347 | 20240118 | 140000 | 4712725006 | 2005 | 2010 | 2010 | 2005 | 951 |
| 348 | 20240118 | 135900 | 4710817751 | 2010 | 2010 | 2010 | 2010 | 1415 |
| 349 | 20240118 | 135800 | 4707973601 | 2010 | 2005 | 2010 | 2005 | 1033 |
| 350 | 20240118 | 135700 | 4705897521 | 2005 | 2010 | 2010 | 2005 | 1259 |
| 351 | 20240118 | 135600 | 4703368391 | 2010 | 2005 | 2010 | 2005 | 3869 |
| 352 | 20240118 | 135500 | 4695607791 | 2005 | 2005 | 2005 | 2005 | 1731 |
| 353 | 20240118 | 135400 | 4692137136 | 2010 | 2005 | 2010 | 2005 | 818 |
| 354 | 20240118 | 135300 | 4690495931 | 2005 | 2010 | 2010 | 2005 | 3976 |
| 355 | 20240118 | 135200 | 4682521031 | 2010 | 2015 | 2015 | 2005 | 715 |
| 356 | 20240118 | 135100 | 4681083486 | 2005 | 2010 | 2010 | 2005 | 1607 |
| 357 | 20240118 | 135000 | 4677861386 | 2010 | 2010 | 2010 | 2010 | 4939 |
| 358 | 20240118 | 134900 | 4667933996 | 2015 | 2005 | 2015 | 2005 | 817 |
| 359 | 20240118 | 134800 | 4666295891 | 2005 | 2000 | 2030 | 2000 | 13314 |
| 360 | 20240118 | 134700 | 4639489821 | 2000 | 1998 | 2005 | 1998 | 4070 |
| 361 | 20240118 | 134600 | 4631349074 | 2000 | 1998 | 2000 | 1998 | 4585 |
| 362 | 20240118 | 134500 | 4622185880 | 1998 | 1997 | 2005 | 1996 | 11876 |
| 363 | 20240118 | 134400 | 4598460029 | 1992 | 2000 | 2000 | 1990 | 47128 |
| 364 | 20240118 | 134300 | 4504516795 | 1998 | 2000 | 2005 | 1998 | 16250 |
| 365 | 20240118 | 134200 | 4472014585 | 2000 | 2005 | 2005 | 1995 | 69990 |
| 366 | 20240118 | 134100 | 4332136840 | 2005 | 2005 | 2010 | 2000 | 31492 |
| 367 | 20240118 | 134000 | 4269033290 | 2010 | 2005 | 2010 | 2005 | 1710 |
| 368 | 20240118 | 133900 | 4265599035 | 2010 | 2010 | 2010 | 2005 | 11413 |
| 369 | 20240118 | 133800 | 4242700345 | 2010 | 2010 | 2010 | 2005 | 15578 |
| 370 | 20240118 | 133700 | 4211409140 | 2010 | 2015 | 2015 | 2010 | 8498 |
| 371 | 20240118 | 133600 | 4194328035 | 2015 | 2020 | 2020 | 2015 | 12661 |
| 372 | 20240118 | 133500 | 4168815620 | 2015 | 2020 | 2020 | 2015 | 458 |
| 373 | 20240118 | 133400 | 4167892550 | 2020 | 2020 | 2025 | 2020 | 17722 |
| 374 | 20240118 | 133300 | 4132085600 | 2020 | 2020 | 2025 | 2020 | 313 |
| 375 | 20240118 | 133200 | 4131452805 | 2025 | 2025 | 2025 | 2020 | 1227 |
| 376 | 20240118 | 133100 | 4128973130 | 2025 | 2020 | 2025 | 2020 | 4462 |
| 377 | 20240118 | 133000 | 4119948860 | 2030 | 2030 | 2030 | 2020 | 10378 |
| 378 | 20240118 | 132900 | 4098883290 | 2030 | 2015 | 2030 | 2015 | 1825 |
| 379 | 20240118 | 132800 | 4095202925 | 2015 | 2015 | 2020 | 2015 | 256 |
| 380 | 20240118 | 132700 | 4094686555 | 2015 | 2010 | 2015 | 2010 | 14033 |
| 381 | 20240118 | 132600 | 4066436020 | 2015 | 2015 | 2015 | 2010 | 14597 |
| 382 | 20240118 | 132500 | 4037095925 | 2010 | 2020 | 2020 | 2010 | 21477 |
| 383 | 20240118 | 132400 | 3993818440 | 2020 | 2025 | 2025 | 2020 | 6170 |
| 384 | 20240118 | 132300 | 3981349025 | 2020 | 2025 | 2025 | 2020 | 12211 |
| 385 | 20240118 | 132200 | 3956678450 | 2025 | 2025 | 2025 | 2020 | 2596 |
| 386 | 20240118 | 132100 | 3951426550 | 2025 | 2030 | 2030 | 2025 | 182 |
| 387 | 20240118 | 132000 | 3951057590 | 2030 | 2020 | 2030 | 2020 | 834 |
| 388 | 20240118 | 131900 | 3949372810 | 2020 | 2030 | 2030 | 2020 | 4333 |
| 389 | 20240118 | 131800 | 3940580125 | 2025 | 2025 | 2030 | 2025 | 3722 |
| 390 | 20240118 | 131700 | 3933029580 | 2025 | 2020 | 2025 | 2020 | 837 |
| 391 | 20240118 | 131600 | 3931337090 | 2015 | 2025 | 2030 | 2010 | 19672 |
| 392 | 20240118 | 131500 | 3891630535 | 2020 | 2040 | 2045 | 2020 | 91657 |
| 393 | 20240118 | 131400 | 3704902305 | 2040 | 2045 | 2050 | 2040 | 20365 |
| 394 | 20240118 | 131300 | 3663339245 | 2040 | 2040 | 2045 | 2040 | 2722 |
| 395 | 20240118 | 131200 | 3657781590 | 2040 | 2050 | 2050 | 2040 | 10631 |
| 396 | 20240118 | 131100 | 3636040700 | 2050 | 2050 | 2050 | 2045 | 1489 |
| 397 | 20240118 | 131000 | 3632995575 | 2045 | 2045 | 2050 | 2040 | 11939 |
| 398 | 20240118 | 130900 | 3608615895 | 2045 | 2045 | 2045 | 2040 | 4795 |
| 399 | 20240118 | 130800 | 3598818120 | 2045 | 2045 | 2045 | 2045 | 5365 |
| 400 | 20240118 | 130700 | 3587846695 | 2045 | 2045 | 2045 | 2045 | 8481 |
| 401 | 20240118 | 130600 | 3570503050 | 2045 | 2050 | 2050 | 2045 | 201 |
| 402 | 20240118 | 130500 | 3570092000 | 2050 | 2045 | 2050 | 2045 | 759 |
| 403 | 20240118 | 130400 | 3568539045 | 2045 | 2040 | 2045 | 2040 | 4034 |
| 404 | 20240118 | 130300 | 3560289855 | 2040 | 2045 | 2045 | 2040 | 148 |
| 405 | 20240118 | 130200 | 3559987925 | 2040 | 2045 | 2045 | 2040 | 2476 |
| 406 | 20240118 | 130100 | 3554931725 | 2050 | 2045 | 2050 | 2040 | 3518 |
| 407 | 20240118 | 130000 | 3547735495 | 2045 | 2045 | 2045 | 2045 | 2877 |
| 408 | 20240118 | 125900 | 3541852030 | 2040 | 2045 | 2045 | 2040 | 1739 |
| 409 | 20240118 | 125800 | 3538298020 | 2045 | 2050 | 2050 | 2040 | 11851 |
| 410 | 20240118 | 125700 | 3514087665 | 2050 | 2045 | 2050 | 2045 | 2007 |
| 411 | 20240118 | 125600 | 3509983330 | 2045 | 2045 | 2045 | 2040 | 5167 |
| 412 | 20240118 | 125500 | 3499417055 | 2045 | 2045 | 2045 | 2045 | 24812 |
| 413 | 20240118 | 125400 | 3448676515 | 2045 | 2045 | 2055 | 2040 | 20946 |
| 414 | 20240118 | 125300 | 3405868660 | 2050 | 2055 | 2055 | 2050 | 6604 |
| 415 | 20240118 | 125200 | 3392317850 | 2055 | 2050 | 2055 | 2050 | 5397 |
| 416 | 20240118 | 125100 | 3381253980 | 2050 | 2065 | 2065 | 2050 | 358 |
| 417 | 20240118 | 125000 | 3380519815 | 2050 | 2055 | 2055 | 2050 | 800 |
| 418 | 20240118 | 124900 | 3378879810 | 2050 | 2065 | 2065 | 2050 | 16625 |
| 419 | 20240118 | 124800 | 3344737485 | 2065 | 2065 | 2065 | 2065 | 1190 |
| 420 | 20240118 | 124700 | 3342280135 | 2065 | 2070 | 2070 | 2065 | 58 |
| 421 | 20240118 | 124600 | 3342160355 | 2060 | 2070 | 2070 | 2060 | 3270 |
| 422 | 20240118 | 124500 | 3335422155 | 2060 | 2060 | 2060 | 2060 | 0 |
| 423 | 20240118 | 124400 | 3335422155 | 2060 | 2060 | 2060 | 2060 | 0 |
| 424 | 20240118 | 124300 | 3335422155 | 2060 | 2065 | 2065 | 2055 | 5427 |
| 425 | 20240118 | 124200 | 3324238030 | 2065 | 2065 | 2065 | 2060 | 1391 |
| 426 | 20240118 | 124100 | 3321371530 | 2060 | 2060 | 2065 | 2060 | 450 |
| 427 | 20240118 | 124000 | 3320444430 | 2060 | 2065 | 2065 | 2060 | 197 |
| 428 | 20240118 | 123900 | 3320037825 | 2065 | 2065 | 2065 | 2065 | 631 |
| 429 | 20240118 | 123800 | 3318734810 | 2065 | 2070 | 2070 | 2065 | 4787 |
| 430 | 20240118 | 123700 | 3308836630 | 2070 | 2070 | 2070 | 2065 | 6899 |
| 431 | 20240118 | 123600 | 3294555715 | 2065 | 2065 | 2065 | 2065 | 0 |
| 432 | 20240118 | 123500 | 3294555715 | 2065 | 2060 | 2065 | 2060 | 3412 |
| 433 | 20240118 | 123400 | 3287510760 | 2060 | 2060 | 2065 | 2060 | 144 |
| 434 | 20240118 | 123300 | 3287214115 | 2060 | 2060 | 2060 | 2060 | 1 |
| 435 | 20240118 | 123200 | 3287212055 | 2065 | 2060 | 2065 | 2060 | 105 |
| 436 | 20240118 | 123100 | 3286995730 | 2065 | 2065 | 2065 | 2060 | 1124 |
| 437 | 20240118 | 123000 | 3284674695 | 2065 | 2060 | 2065 | 2055 | 1205 |
| 438 | 20240118 | 122900 | 3282192305 | 2055 | 2060 | 2060 | 2055 | 1644 |
| 439 | 20240118 | 122800 | 3278805715 | 2055 | 2060 | 2060 | 2055 | 1747 |
| 440 | 20240118 | 122700 | 3275207055 | 2055 | 2055 | 2055 | 2055 | 210 |
| 441 | 20240118 | 122600 | 3274775505 | 2060 | 2055 | 2060 | 2055 | 3242 |
| 442 | 20240118 | 122500 | 3268103610 | 2055 | 2050 | 2055 | 2050 | 2428 |
| 443 | 20240118 | 122400 | 3263114405 | 2055 | 2050 | 2055 | 2050 | 2663 |
| 444 | 20240118 | 122300 | 3257649740 | 2055 | 2055 | 2055 | 2050 | 1222 |
| 445 | 20240118 | 122200 | 3255144575 | 2055 | 2050 | 2055 | 2050 | 1407 |
| 446 | 20240118 | 122100 | 3252260130 | 2055 | 2050 | 2055 | 2050 | 151 |
| 447 | 20240118 | 122000 | 3251950530 | 2050 | 2050 | 2055 | 2050 | 1029 |
| 448 | 20240118 | 121900 | 3249839190 | 2055 | 2050 | 2055 | 2050 | 3318 |
| 449 | 20240118 | 121800 | 3243027730 | 2055 | 2055 | 2055 | 2055 | 1273 |
| 450 | 20240118 | 121700 | 3240411715 | 2055 | 2065 | 2065 | 2055 | 11576 |
| 451 | 20240118 | 121600 | 3216620140 | 2060 | 2060 | 2060 | 2060 | 1957 |
| 452 | 20240118 | 121500 | 3212588720 | 2055 | 2060 | 2060 | 2055 | 2163 |
| 453 | 20240118 | 121400 | 3208142975 | 2060 | 2060 | 2065 | 2060 | 14164 |
| 454 | 20240118 | 121300 | 3178959735 | 2065 | 2065 | 2065 | 2060 | 2070 |
| 455 | 20240118 | 121200 | 3174686115 | 2065 | 2065 | 2065 | 2065 | 437 |
| 456 | 20240118 | 121100 | 3173783710 | 2065 | 2060 | 2065 | 2055 | 4696 |
| 457 | 20240118 | 121000 | 3164109665 | 2065 | 2065 | 2065 | 2060 | 4196 |
| 458 | 20240118 | 120900 | 3155464705 | 2065 | 2065 | 2070 | 2065 | 4078 |
| 459 | 20240118 | 120800 | 3147043630 | 2065 | 2065 | 2065 | 2065 | 80 |
| 460 | 20240118 | 120700 | 3146878430 | 2065 | 2070 | 2075 | 2065 | 1166 |
| 461 | 20240118 | 120600 | 3144460560 | 2065 | 2065 | 2065 | 2065 | 2272 |
| 462 | 20240118 | 120500 | 3139768880 | 2070 | 2070 | 2070 | 2070 | 200 |
| 463 | 20240118 | 120400 | 3139354880 | 2070 | 2065 | 2070 | 2065 | 1113 |
| 464 | 20240118 | 120300 | 3137051730 | 2065 | 2065 | 2065 | 2065 | 992 |
| 465 | 20240118 | 120200 | 3135003250 | 2065 | 2065 | 2065 | 2065 | 760 |
| 466 | 20240118 | 120100 | 3133433850 | 2065 | 2070 | 2070 | 2065 | 4012 |
| 467 | 20240118 | 120000 | 3125144250 | 2070 | 2070 | 2070 | 2065 | 176 |
| 468 | 20240118 | 115900 | 3124779940 | 2070 | 2070 | 2070 | 2070 | 3954 |
| 469 | 20240118 | 115800 | 3116595160 | 2070 | 2070 | 2070 | 2070 | 502 |
| 470 | 20240118 | 115700 | 3115556020 | 2080 | 2080 | 2080 | 2080 | 1152 |
| 471 | 20240118 | 115600 | 3113159860 | 2080 | 2080 | 2080 | 2080 | 657 |
| 472 | 20240118 | 115500 | 3111793300 | 2080 | 2080 | 2080 | 2080 | 284 |
| 473 | 20240118 | 115400 | 3111202580 | 2085 | 2080 | 2085 | 2065 | 10566 |
| 474 | 20240118 | 115300 | 3089301600 | 2085 | 2085 | 2085 | 2080 | 708 |
| 475 | 20240118 | 115200 | 3087826755 | 2080 | 2080 | 2080 | 2080 | 262 |
| 476 | 20240118 | 115100 | 3087281795 | 2075 | 2075 | 2080 | 2075 | 1559 |
| 477 | 20240118 | 115000 | 3084044670 | 2080 | 2080 | 2080 | 2080 | 161 |
| 478 | 20240118 | 114900 | 3083709790 | 2080 | 2070 | 2080 | 2070 | 5773 |
| 479 | 20240118 | 114800 | 3071723085 | 2065 | 2065 | 2065 | 2065 | 236 |
| 480 | 20240118 | 114700 | 3071235745 | 2065 | 2065 | 2065 | 2065 | 5 |
| 481 | 20240118 | 114600 | 3071225420 | 2070 | 2070 | 2070 | 2070 | 1189 |
| 482 | 20240118 | 114500 | 3068764190 | 2075 | 2070 | 2080 | 2070 | 6236 |
| 483 | 20240118 | 114400 | 3055850660 | 2070 | 2070 | 2080 | 2070 | 642 |
| 484 | 20240118 | 114300 | 3054520655 | 2070 | 2080 | 2080 | 2070 | 590 |
| 485 | 20240118 | 114200 | 3053297730 | 2080 | 2080 | 2080 | 2080 | 8 |
| 486 | 20240118 | 114100 | 3053281090 | 2080 | 2080 | 2080 | 2080 | 962 |
| 487 | 20240118 | 114000 | 3051280130 | 2080 | 2070 | 2080 | 2070 | 445 |
| 488 | 20240118 | 113900 | 3050358730 | 2070 | 2075 | 2075 | 2070 | 4443 |
| 489 | 20240118 | 113800 | 3041149365 | 2075 | 2075 | 2075 | 2075 | 95 |
| 490 | 20240118 | 113700 | 3040952240 | 2080 | 2075 | 2080 | 2075 | 132 |
| 491 | 20240118 | 113600 | 3040678330 | 2075 | 2080 | 2080 | 2075 | 3027 |
| 492 | 20240118 | 113500 | 3034391055 | 2080 | 2080 | 2080 | 2080 | 680 |
| 493 | 20240118 | 113400 | 3032976655 | 2080 | 2075 | 2080 | 2075 | 803 |
| 494 | 20240118 | 113300 | 3031306425 | 2080 | 2080 | 2080 | 2075 | 2192 |
| 495 | 20240118 | 113200 | 3026751135 | 2080 | 2080 | 2080 | 2070 | 1113 |
| 496 | 20240118 | 113100 | 3024441100 | 2080 | 2075 | 2080 | 2070 | 868 |
| 497 | 20240118 | 113000 | 3022639810 | 2075 | 2065 | 2075 | 2065 | 1711 |
| 498 | 20240118 | 112900 | 3019098485 | 2065 | 2065 | 2065 | 2065 | 1030 |
| 499 | 20240118 | 112800 | 3016971535 | 2070 | 2070 | 2070 | 2065 | 14529 |
| 500 | 20240118 | 112700 | 2986960460 | 2070 | 2070 | 2075 | 2070 | 5369 |
| 501 | 20240118 | 112600 | 2975846365 | 2070 | 2075 | 2075 | 2070 | 1262 |
| 502 | 20240118 | 112500 | 2973233620 | 2075 | 2075 | 2075 | 2075 | 24 |
| 503 | 20240118 | 112400 | 2973183820 | 2075 | 2080 | 2080 | 2075 | 1037 |
| 504 | 20240118 | 112300 | 2971026985 | 2080 | 2080 | 2080 | 2075 | 3536 |
| 505 | 20240118 | 112200 | 2963674750 | 2075 | 2085 | 2085 | 2075 | 1094 |
| 506 | 20240118 | 112100 | 2961403720 | 2085 | 2080 | 2085 | 2080 | 411 |
| 507 | 20240118 | 112000 | 2960548810 | 2080 | 2070 | 2080 | 2070 | 2028 |
| 508 | 20240118 | 111900 | 2956338495 | 2070 | 2070 | 2070 | 2065 | 3427 |
| 509 | 20240118 | 111800 | 2949248915 | 2070 | 2080 | 2080 | 2065 | 2892 |
| 510 | 20240118 | 111700 | 2943249350 | 2080 | 2075 | 2080 | 2065 | 1839 |
| 511 | 20240118 | 111600 | 2939436320 | 2080 | 2080 | 2080 | 2065 | 7154 |
| 512 | 20240118 | 111500 | 2924618630 | 2080 | 2070 | 2085 | 2070 | 6041 |
| 513 | 20240118 | 111400 | 2912053560 | 2075 | 2065 | 2075 | 2065 | 69 |
| 514 | 20240118 | 111300 | 2911911065 | 2065 | 2070 | 2070 | 2065 | 2242 |
| 515 | 20240118 | 111200 | 2907270130 | 2070 | 2070 | 2070 | 2070 | 460 |
| 516 | 20240118 | 111100 | 2906317930 | 2070 | 2070 | 2070 | 2070 | 1773 |
| 517 | 20240118 | 111000 | 2902647820 | 2070 | 2070 | 2070 | 2065 | 804 |
| 518 | 20240118 | 110900 | 2900983740 | 2070 | 2070 | 2075 | 2070 | 1222 |
| 519 | 20240118 | 110800 | 2898451695 | 2080 | 2080 | 2080 | 2065 | 127 |
| 520 | 20240118 | 110700 | 2898189160 | 2085 | 2075 | 2085 | 2075 | 2908 |
| 521 | 20240118 | 110600 | 2892140755 | 2080 | 2065 | 2080 | 2065 | 493 |
| 522 | 20240118 | 110500 | 2891118180 | 2070 | 2080 | 2080 | 2070 | 167 |
| 523 | 20240118 | 110400 | 2890770840 | 2065 | 2065 | 2080 | 2065 | 5593 |
| 524 | 20240118 | 110300 | 2879174550 | 2065 | 2060 | 2065 | 2060 | 9496 |
| 525 | 20240118 | 110200 | 2859600980 | 2060 | 2065 | 2065 | 2060 | 7183 |
| 526 | 20240118 | 110100 | 2844777885 | 2065 | 2065 | 2070 | 2060 | 3097 |
| 527 | 20240118 | 110000 | 2838381965 | 2070 | 2070 | 2075 | 2065 | 2390 |
| 528 | 20240118 | 105900 | 2833434645 | 2070 | 2065 | 2075 | 2065 | 106 |
| 529 | 20240118 | 105800 | 2833215145 | 2070 | 2075 | 2075 | 2070 | 8328 |
| 530 | 20240118 | 105700 | 2815954550 | 2075 | 2060 | 2075 | 2060 | 5965 |
| 531 | 20240118 | 105600 | 2803650740 | 2060 | 2065 | 2070 | 2060 | 1684 |
| 532 | 20240118 | 105500 | 2800173040 | 2065 | 2065 | 2065 | 2065 | 2934 |
| 533 | 20240118 | 105400 | 2794114330 | 2065 | 2070 | 2070 | 2065 | 2615 |
| 534 | 20240118 | 105300 | 2788711810 | 2070 | 2070 | 2070 | 2070 | 330 |
| 535 | 20240118 | 105200 | 2788028710 | 2070 | 2065 | 2070 | 2060 | 10403 |
| 536 | 20240118 | 105100 | 2766579325 | 2065 | 2065 | 2065 | 2065 | 7960 |
| 537 | 20240118 | 105000 | 2750141925 | 2065 | 2070 | 2070 | 2065 | 6372 |
| 538 | 20240118 | 104900 | 2736957485 | 2070 | 2070 | 2075 | 2070 | 4222 |
| 539 | 20240118 | 104800 | 2728217905 | 2075 | 2075 | 2075 | 2070 | 2572 |
| 540 | 20240118 | 104700 | 2722891320 | 2070 | 2075 | 2075 | 2070 | 3341 |
| 541 | 20240118 | 104600 | 2715975285 | 2075 | 2075 | 2075 | 2070 | 6705 |
| 542 | 20240118 | 104500 | 2702077430 | 2075 | 2075 | 2075 | 2075 | 8133 |
| 543 | 20240118 | 104400 | 2685201455 | 2075 | 2085 | 2085 | 2075 | 901 |
| 544 | 20240118 | 104300 | 2683331860 | 2085 | 2085 | 2085 | 2085 | 1295 |
| 545 | 20240118 | 104200 | 2680631785 | 2075 | 2080 | 2080 | 2075 | 4490 |
| 546 | 20240118 | 104100 | 2671296770 | 2085 | 2080 | 2085 | 2080 | 3350 |
| 547 | 20240118 | 104000 | 2664321025 | 2085 | 2075 | 2085 | 2075 | 2460 |
| 548 | 20240118 | 103900 | 2659214210 | 2075 | 2090 | 2090 | 2075 | 6521 |
| 549 | 20240118 | 103800 | 2645658365 | 2075 | 2090 | 2090 | 2075 | 3480 |
| 550 | 20240118 | 103700 | 2638428890 | 2080 | 2090 | 2095 | 2080 | 2535 |
| 551 | 20240118 | 103600 | 2633146485 | 2095 | 2085 | 2095 | 2085 | 2732 |
| 552 | 20240118 | 103500 | 2627450225 | 2085 | 2085 | 2095 | 2085 | 1821 |
| 553 | 20240118 | 103400 | 2623652810 | 2085 | 2085 | 2085 | 2085 | 74 |
| 554 | 20240118 | 103300 | 2623498520 | 2080 | 2080 | 2085 | 2080 | 5327 |
| 555 | 20240118 | 103200 | 2612417610 | 2085 | 2085 | 2085 | 2080 | 16436 |
| 556 | 20240118 | 103100 | 2578209070 | 2085 | 2100 | 2100 | 2085 | 2180 |
| 557 | 20240118 | 103000 | 2573640655 | 2100 | 2100 | 2105 | 2100 | 2306 |
| 558 | 20240118 | 102900 | 2568798000 | 2100 | 2095 | 2105 | 2095 | 1627 |
| 559 | 20240118 | 102800 | 2565383560 | 2085 | 2085 | 2090 | 2085 | 1313 |
| 560 | 20240118 | 102700 | 2562645780 | 2085 | 2090 | 2090 | 2085 | 1490 |
| 561 | 20240118 | 102600 | 2559539125 | 2095 | 2100 | 2100 | 2090 | 12795 |
| 562 | 20240118 | 102500 | 2532733100 | 2110 | 2095 | 2110 | 2085 | 13014 |
| 563 | 20240118 | 102400 | 2505448145 | 2095 | 2105 | 2105 | 2080 | 7880 |
| 564 | 20240118 | 102300 | 2488942820 | 2105 | 2110 | 2110 | 2105 | 4888 |
| 565 | 20240118 | 102200 | 2478646475 | 2110 | 2110 | 2110 | 2110 | 17874 |
| 566 | 20240118 | 102100 | 2440932335 | 2100 | 2100 | 2115 | 2100 | 38910 |
| 567 | 20240118 | 102000 | 2358922330 | 2100 | 2100 | 2105 | 2100 | 2788 |
| 568 | 20240118 | 101900 | 2353067525 | 2100 | 2100 | 2105 | 2100 | 1293 |
| 569 | 20240118 | 101800 | 2350351835 | 2100 | 2105 | 2105 | 2100 | 1238 |
| 570 | 20240118 | 101700 | 2347751805 | 2100 | 2105 | 2105 | 2095 | 8676 |
| 571 | 20240118 | 101600 | 2329540945 | 2100 | 2100 | 2110 | 2100 | 5907 |
| 572 | 20240118 | 101500 | 2317116885 | 2100 | 2105 | 2110 | 2100 | 10822 |
| 573 | 20240118 | 101400 | 2294367740 | 2105 | 2105 | 2105 | 2105 | 3380 |
| 574 | 20240118 | 101300 | 2287252840 | 2105 | 2110 | 2115 | 2105 | 10861 |
| 575 | 20240118 | 101200 | 2264333800 | 2115 | 2115 | 2115 | 2110 | 416 |
| 576 | 20240118 | 101100 | 2263454620 | 2115 | 2115 | 2120 | 2115 | 12458 |
| 577 | 20240118 | 101000 | 2237105930 | 2115 | 2115 | 2115 | 2110 | 2392 |
| 578 | 20240118 | 100900 | 2232052740 | 2115 | 2115 | 2115 | 2110 | 856 |
| 579 | 20240118 | 100800 | 2230243580 | 2115 | 2110 | 2120 | 2110 | 32794 |
| 580 | 20240118 | 100700 | 2161036895 | 2120 | 2120 | 2120 | 2110 | 3503 |
| 581 | 20240118 | 100600 | 2153617135 | 2115 | 2105 | 2115 | 2105 | 15329 |
| 582 | 20240118 | 100500 | 2121239690 | 2105 | 2110 | 2110 | 2105 | 1830 |
| 583 | 20240118 | 100400 | 2117385595 | 2105 | 2110 | 2110 | 2100 | 2881 |
| 584 | 20240118 | 100300 | 2111311785 | 2100 | 2100 | 2110 | 2100 | 4843 |
| 585 | 20240118 | 100200 | 2101141335 | 2110 | 2110 | 2110 | 2105 | 3007 |
| 586 | 20240118 | 100100 | 2094801625 | 2105 | 2100 | 2110 | 2095 | 2772 |
| 587 | 20240118 | 100000 | 2088979360 | 2095 | 2100 | 2100 | 2095 | 635 |
| 588 | 20240118 | 095900 | 2087646885 | 2100 | 2090 | 2100 | 2090 | 3779 |
| 589 | 20240118 | 095800 | 2079721355 | 2100 | 2095 | 2105 | 2090 | 2960 |
| 590 | 20240118 | 095700 | 2073524610 | 2100 | 2105 | 2115 | 2100 | 1854 |
| 591 | 20240118 | 095600 | 2069624320 | 2105 | 2115 | 2115 | 2100 | 9123 |
| 592 | 20240118 | 095500 | 2050382480 | 2115 | 2115 | 2115 | 2110 | 12442 |
| 593 | 20240118 | 095400 | 2024073590 | 2115 | 2115 | 2120 | 2110 | 21363 |
| 594 | 20240118 | 095300 | 1978880960 | 2115 | 2125 | 2125 | 2110 | 8071 |
| 595 | 20240118 | 095200 | 1961793440 | 2125 | 2105 | 2130 | 2105 | 59780 |
| 596 | 20240118 | 095100 | 1835031105 | 2110 | 2100 | 2110 | 2100 | 15308 |
| 597 | 20240118 | 095000 | 1802801610 | 2110 | 2100 | 2110 | 2100 | 4476 |
| 598 | 20240118 | 094900 | 1793391850 | 2100 | 2095 | 2105 | 2090 | 18884 |
| 599 | 20240118 | 094800 | 1753673010 | 2095 | 2095 | 2100 | 2090 | 6170 |
| 600 | 20240118 | 094700 | 1740721570 | 2095 | 2085 | 2095 | 2085 | 1149 |
| 601 | 20240118 | 094600 | 1738318460 | 2085 | 2090 | 2095 | 2085 | 1120 |
| 602 | 20240118 | 094500 | 1735977540 | 2090 | 2090 | 2095 | 2080 | 2913 |
| 603 | 20240118 | 094400 | 1729902015 | 2085 | 2095 | 2095 | 2085 | 510 |
| 604 | 20240118 | 094300 | 1728837880 | 2095 | 2090 | 2095 | 2085 | 4740 |
| 605 | 20240118 | 094200 | 1718912805 | 2100 | 2100 | 2100 | 2090 | 4933 |
| 606 | 20240118 | 094100 | 1708565250 | 2095 | 2105 | 2105 | 2095 | 44282 |
| 607 | 20240118 | 094000 | 1615382580 | 2105 | 2100 | 2105 | 2090 | 30371 |
| 608 | 20240118 | 093900 | 1551507555 | 2100 | 2095 | 2100 | 2090 | 15399 |
| 609 | 20240118 | 093800 | 1519258640 | 2095 | 2095 | 2095 | 2080 | 793 |
| 610 | 20240118 | 093700 | 1517603035 | 2090 | 2080 | 2090 | 2080 | 9648 |
| 611 | 20240118 | 093600 | 1497461330 | 2075 | 2080 | 2080 | 2075 | 4886 |
| 612 | 20240118 | 093500 | 1487311500 | 2075 | 2075 | 2085 | 2075 | 4256 |
| 613 | 20240118 | 093400 | 1478463305 | 2075 | 2075 | 2080 | 2070 | 12944 |
| 614 | 20240118 | 093300 | 1451643345 | 2070 | 2085 | 2085 | 2070 | 6321 |
| 615 | 20240118 | 093200 | 1438543590 | 2085 | 2080 | 2085 | 2075 | 5413 |
| 616 | 20240118 | 093100 | 1427298440 | 2080 | 2085 | 2085 | 2080 | 1899 |
| 617 | 20240118 | 093000 | 1423340175 | 2085 | 2090 | 2090 | 2085 | 11025 |
| 618 | 20240118 | 092900 | 1400335065 | 2090 | 2085 | 2090 | 2080 | 7796 |
| 619 | 20240118 | 092800 | 1384082800 | 2080 | 2080 | 2080 | 2080 | 279 |
| 620 | 20240118 | 092700 | 1383502480 | 2080 | 2070 | 2080 | 2065 | 12954 |
| 621 | 20240118 | 092600 | 1356620535 | 2065 | 2070 | 2070 | 2065 | 4325 |
| 622 | 20240118 | 092500 | 1347679085 | 2070 | 2080 | 2080 | 2070 | 8916 |
| 623 | 20240118 | 092400 | 1329197045 | 2080 | 2085 | 2090 | 2075 | 6493 |
| 624 | 20240118 | 092300 | 1315640855 | 2085 | 2075 | 2085 | 2075 | 7444 |
| 625 | 20240118 | 092200 | 1300130215 | 2075 | 2075 | 2090 | 2070 | 7407 |
| 626 | 20240118 | 092100 | 1284686135 | 2085 | 2080 | 2085 | 2065 | 13495 |
| 627 | 20240118 | 092000 | 1256743175 | 2070 | 2075 | 2090 | 2060 | 51796 |
| 628 | 20240118 | 091900 | 1149828910 | 2075 | 2090 | 2090 | 2075 | 3824 |
| 629 | 20240118 | 091800 | 1141884680 | 2090 | 2070 | 2100 | 2070 | 22388 |
| 630 | 20240118 | 091700 | 1095095565 | 2070 | 2070 | 2085 | 2070 | 7234 |
| 631 | 20240118 | 091600 | 1080121170 | 2065 | 2085 | 2085 | 2065 | 60896 |
| 632 | 20240118 | 091500 | 954132755 | 2085 | 2090 | 2090 | 2085 | 8097 |
| 633 | 20240118 | 091400 | 937220845 | 2090 | 2095 | 2100 | 2090 | 1017 |
| 634 | 20240118 | 091300 | 935094280 | 2100 | 2100 | 2105 | 2095 | 5786 |
| 635 | 20240118 | 091200 | 922950580 | 2100 | 2090 | 2105 | 2090 | 45190 |
| 636 | 20240118 | 091100 | 828070385 | 2095 | 2090 | 2100 | 2085 | 6451 |
| 637 | 20240118 | 091000 | 814563865 | 2090 | 2080 | 2095 | 2075 | 11501 |
| 638 | 20240118 | 090900 | 790607920 | 2080 | 2095 | 2100 | 2080 | 17233 |
| 639 | 20240118 | 090800 | 754619110 | 2095 | 2095 | 2100 | 2085 | 8732 |
| 640 | 20240118 | 090700 | 736369950 | 2095 | 2105 | 2110 | 2095 | 20171 |
| 641 | 20240118 | 090600 | 694033195 | 2105 | 2125 | 2125 | 2100 | 9579 |
| 642 | 20240118 | 090500 | 673758615 | 2125 | 2100 | 2130 | 2095 | 58140 |
| 643 | 20240118 | 090400 | 550919660 | 2100 | 2115 | 2115 | 2100 | 24566 |
| 644 | 20240118 | 090300 | 499189255 | 2115 | 2120 | 2125 | 2110 | 15257 |
| 645 | 20240118 | 090200 | 466864320 | 2110 | 2095 | 2130 | 2095 | 54322 |
| 646 | 20240118 | 090100 | 351906395 | 2095 | 2060 | 2100 | 2055 | 39636 |
| 647 | 20240118 | 090000 | 269436635 | 2075 | 2110 | 2125 | 2060 | 128262 |