34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 440972 |
| 3 | 20240220 | 194100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240220 | 194000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240220 | 193900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240220 | 193800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240220 | 193700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240220 | 193600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240220 | 193500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240220 | 193400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240220 | 193300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240220 | 193200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240220 | 193100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240220 | 193000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240220 | 192900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240220 | 192800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240220 | 192700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240220 | 192600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240220 | 192500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240220 | 192400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240220 | 192300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240220 | 192200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240220 | 192100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240220 | 192000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240220 | 191900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240220 | 191800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240220 | 191700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240220 | 191600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240220 | 191500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240220 | 191400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240220 | 191300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240220 | 191200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 440972 |
| 33 | 20240220 | 191100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240220 | 191000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240220 | 190900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240220 | 190800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240220 | 190700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240220 | 190600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240220 | 190500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240220 | 190400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240220 | 190300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240220 | 190200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240220 | 190100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240220 | 190000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240220 | 185900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240220 | 185800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240220 | 185700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240220 | 185600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240220 | 185500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240220 | 185400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240220 | 185300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240220 | 185200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240220 | 185100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240220 | 185000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240220 | 184900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240220 | 184800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240220 | 184700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240220 | 184600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240220 | 184500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240220 | 184400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240220 | 184300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240220 | 184200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 440972 |
| 63 | 20240220 | 184100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240220 | 184000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240220 | 183900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240220 | 183800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240220 | 183700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240220 | 183600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240220 | 183500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240220 | 183400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240220 | 183300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240220 | 183200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240220 | 183100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240220 | 183000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240220 | 182900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240220 | 182800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240220 | 182700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240220 | 182600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240220 | 182500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240220 | 182400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240220 | 182300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240220 | 182200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240220 | 182100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240220 | 182000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240220 | 181900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240220 | 181800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240220 | 181700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240220 | 181600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240220 | 181500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240220 | 181400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240220 | 181300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240220 | 181200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 440972 |
| 93 | 20240220 | 181100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240220 | 181000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240220 | 180900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240220 | 180800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240220 | 180700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240220 | 180600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240220 | 180500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240220 | 180400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240220 | 180300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240220 | 180200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240220 | 180100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240220 | 180000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240220 | 175900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240220 | 175800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240220 | 175700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240220 | 175600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240220 | 175500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240220 | 175400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240220 | 175300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240220 | 175200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240220 | 175100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240220 | 175000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240220 | 174900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240220 | 174800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240220 | 174700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240220 | 174600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240220 | 174500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240220 | 174400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240220 | 174300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240220 | 174200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 440972 |
| 123 | 20240220 | 174100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240220 | 174000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240220 | 173900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240220 | 173800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240220 | 173700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240220 | 173600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240220 | 173500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240220 | 173400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240220 | 173300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240220 | 173200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240220 | 173100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240220 | 173000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240220 | 172900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240220 | 172800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240220 | 172700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240220 | 172600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240220 | 172500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240220 | 172400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240220 | 172300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240220 | 172200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240220 | 172100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240220 | 172000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240220 | 171900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240220 | 171800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240220 | 171700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240220 | 171600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240220 | 171500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240220 | 171400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240220 | 171300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240220 | 171200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 440972 |
| 153 | 20240220 | 171100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240220 | 171000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240220 | 170900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240220 | 170800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240220 | 170700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240220 | 170600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240220 | 170500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240220 | 170400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240220 | 170300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240220 | 170200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240220 | 170100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240220 | 170000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240220 | 165900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240220 | 165800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240220 | 165700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240220 | 165600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240220 | 165500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240220 | 165400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240220 | 165300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240220 | 165200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240220 | 165100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240220 | 165000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240220 | 164900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240220 | 164800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240220 | 164700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240220 | 164600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240220 | 164500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240220 | 164400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240220 | 164300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240220 | 164200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 440972 |
| 183 | 20240220 | 164100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240220 | 164000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240220 | 163900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240220 | 163800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240220 | 163700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20240220 | 163600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20240220 | 163500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20240220 | 163400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20240220 | 163300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20240220 | 163200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20240220 | 163100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20240220 | 163000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20240220 | 162900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20240220 | 162800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20240220 | 162700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20240220 | 162600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20240220 | 162500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20240220 | 162400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20240220 | 162300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20240220 | 162200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20240220 | 162100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20240220 | 162000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20240220 | 161900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20240220 | 161800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20240220 | 161700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20240220 | 161600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20240220 | 161500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20240220 | 161400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20240220 | 161300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20240220 | 161200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 440972 |
| 213 | 20240220 | 161100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20240220 | 161000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240220 | 160900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20240220 | 160800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20240220 | 160700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20240220 | 160600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20240220 | 160500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240220 | 160400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240220 | 160300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20240220 | 160200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20240220 | 160100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20240220 | 160000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20240220 | 155900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20240220 | 155800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20240220 | 155700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20240220 | 155600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20240220 | 155500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20240220 | 155400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20240220 | 155300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20240220 | 155200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20240220 | 155100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20240220 | 155000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20240220 | 154900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20240220 | 154800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20240220 | 154700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20240220 | 154600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20240220 | 154500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20240220 | 154400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20240220 | 154300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20240220 | 154200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 440972 |
| 243 | 20240220 | 154100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20240220 | 154000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20240220 | 153900 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20240220 | 153800 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20240220 | 153700 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20240220 | 153600 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20240220 | 153500 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20240220 | 153400 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20240220 | 153300 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20240220 | 153200 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20240220 | 153100 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20240220 | 153000 | 525930837445 | 5030 | 5030 | 5030 | 5030 | 440972 |
| 255 | 20240220 | 152900 | 523712748285 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20240220 | 152800 | 523712748285 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20240220 | 152700 | 523712748285 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20240220 | 152600 | 523712748285 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20240220 | 152500 | 523712748285 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20240220 | 152400 | 523712748285 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20240220 | 152300 | 523712748285 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20240220 | 152200 | 523712748285 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20240220 | 152100 | 523712748285 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20240220 | 152000 | 523712748285 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20240220 | 151900 | 523712748285 | 5030 | 5080 | 5080 | 5000 | 647231 |
| 266 | 20240220 | 151800 | 520460430175 | 5080 | 5100 | 5110 | 5060 | 305884 |
| 267 | 20240220 | 151700 | 518903614505 | 5090 | 5090 | 5100 | 5050 | 339045 |
| 268 | 20240220 | 151600 | 517180873435 | 5090 | 5100 | 5110 | 5060 | 344606 |
| 269 | 20240220 | 151500 | 515429499715 | 5100 | 5130 | 5140 | 5100 | 312089 |
| 270 | 20240220 | 151400 | 513832815635 | 5120 | 5140 | 5160 | 5050 | 358711 |
| 271 | 20240220 | 151300 | 511998198325 | 5140 | 5110 | 5170 | 5060 | 820272 |
| 272 | 20240220 | 151200 | 507784400085 | 5120 | 4990 | 5120 | 4980 | 605994 |
| 273 | 20240220 | 151100 | 504714492550 | 4995 | 4930 | 5000 | 4925 | 161199 |
| 274 | 20240220 | 151000 | 503913035120 | 4930 | 5000 | 5000 | 4900 | 435037 |
| 275 | 20240220 | 150900 | 501762348335 | 4995 | 5030 | 5030 | 4985 | 167401 |
| 276 | 20240220 | 150800 | 500925608840 | 5030 | 5040 | 5050 | 4995 | 166313 |
| 277 | 20240220 | 150700 | 500089481955 | 5040 | 5080 | 5090 | 5010 | 202521 |
| 278 | 20240220 | 150600 | 499064896225 | 5080 | 4980 | 5090 | 4980 | 300156 |
| 279 | 20240220 | 150500 | 497554607005 | 4985 | 5020 | 5020 | 4965 | 197033 |
| 280 | 20240220 | 150400 | 496569568215 | 5020 | 4965 | 5030 | 4950 | 281845 |
| 281 | 20240220 | 150300 | 495161238500 | 4960 | 4940 | 4985 | 4935 | 102036 |
| 282 | 20240220 | 150200 | 494654674935 | 4935 | 4945 | 4980 | 4935 | 165902 |
| 283 | 20240220 | 150100 | 493831644195 | 4945 | 5000 | 5010 | 4920 | 185744 |
| 284 | 20240220 | 150000 | 492906914750 | 4995 | 5020 | 5040 | 4995 | 272754 |
| 285 | 20240220 | 145900 | 491536649415 | 5020 | 4940 | 5040 | 4935 | 387896 |
| 286 | 20240220 | 145800 | 489603393230 | 4950 | 4935 | 4960 | 4855 | 288086 |
| 287 | 20240220 | 145700 | 488191107230 | 4920 | 4970 | 4975 | 4920 | 238717 |
| 288 | 20240220 | 145600 | 487009600920 | 4965 | 5010 | 5020 | 4965 | 92127 |
| 289 | 20240220 | 145500 | 486549539220 | 5000 | 5010 | 5040 | 5000 | 183120 |
| 290 | 20240220 | 145400 | 485631568170 | 5010 | 4960 | 5030 | 4955 | 149457 |
| 291 | 20240220 | 145300 | 484885980750 | 4965 | 4935 | 4965 | 4935 | 193302 |
| 292 | 20240220 | 145200 | 483929417410 | 4935 | 4870 | 4980 | 4855 | 481057 |
| 293 | 20240220 | 145100 | 481555583260 | 4860 | 5030 | 5040 | 4850 | 639744 |
| 294 | 20240220 | 145000 | 478395150290 | 5030 | 5090 | 5100 | 5030 | 188022 |
| 295 | 20240220 | 144900 | 477443286630 | 5090 | 5070 | 5100 | 5070 | 108567 |
| 296 | 20240220 | 144800 | 476891436900 | 5070 | 5060 | 5120 | 5050 | 174870 |
| 297 | 20240220 | 144700 | 476000844190 | 5060 | 5050 | 5070 | 5040 | 109934 |
| 298 | 20240220 | 144600 | 475445861220 | 5060 | 5050 | 5120 | 5040 | 217941 |
| 299 | 20240220 | 144500 | 474339229310 | 5040 | 5070 | 5080 | 5040 | 101451 |
| 300 | 20240220 | 144400 | 473826470030 | 5050 | 5070 | 5080 | 5050 | 136702 |
| 301 | 20240220 | 144300 | 473133963640 | 5080 | 5090 | 5110 | 5070 | 133182 |
| 302 | 20240220 | 144200 | 472456090020 | 5080 | 5120 | 5130 | 5070 | 219827 |
| 303 | 20240220 | 144100 | 471333963020 | 5120 | 5040 | 5120 | 5030 | 250181 |
| 304 | 20240220 | 144000 | 470061349830 | 5040 | 5070 | 5070 | 5000 | 293792 |
| 305 | 20240220 | 143900 | 468583130600 | 5060 | 5060 | 5070 | 5040 | 199031 |
| 306 | 20240220 | 143800 | 467576931420 | 5060 | 5100 | 5100 | 5050 | 150569 |
| 307 | 20240220 | 143700 | 466812264300 | 5100 | 5120 | 5130 | 5080 | 151151 |
| 308 | 20240220 | 143600 | 466041895610 | 5110 | 5130 | 5140 | 5080 | 215254 |
| 309 | 20240220 | 143500 | 464941389380 | 5140 | 5100 | 5160 | 5090 | 432096 |
| 310 | 20240220 | 143400 | 462721338720 | 5100 | 5040 | 5100 | 5020 | 142796 |
| 311 | 20240220 | 143300 | 461997748770 | 5040 | 5090 | 5090 | 5030 | 243539 |
| 312 | 20240220 | 143200 | 460763446450 | 5090 | 5140 | 5150 | 5070 | 288051 |
| 313 | 20240220 | 143100 | 459290400300 | 5140 | 5070 | 5140 | 5070 | 439256 |
| 314 | 20240220 | 143000 | 457048460470 | 5070 | 5000 | 5080 | 4995 | 288888 |
| 315 | 20240220 | 142900 | 455592351040 | 5000 | 5040 | 5050 | 4995 | 192932 |
| 316 | 20240220 | 142800 | 454625248780 | 5040 | 4985 | 5050 | 4975 | 275778 |
| 317 | 20240220 | 142700 | 453240653565 | 4990 | 5030 | 5050 | 4965 | 517872 |
| 318 | 20240220 | 142600 | 450647704510 | 5020 | 5000 | 5030 | 4995 | 353727 |
| 319 | 20240220 | 142500 | 448875265465 | 5000 | 4935 | 5020 | 4920 | 696211 |
| 320 | 20240220 | 142400 | 445403006355 | 4930 | 5050 | 5060 | 4905 | 1116579 |
| 321 | 20240220 | 142300 | 439839025745 | 5050 | 5170 | 5170 | 5020 | 827242 |
| 322 | 20240220 | 142200 | 435624594575 | 5170 | 5220 | 5230 | 5140 | 437959 |
| 323 | 20240220 | 142100 | 433357875245 | 5220 | 5250 | 5270 | 5200 | 347400 |
| 324 | 20240220 | 142000 | 431537558675 | 5250 | 5240 | 5250 | 5200 | 248742 |
| 325 | 20240220 | 141900 | 430238000855 | 5250 | 5190 | 5300 | 5170 | 457052 |
| 326 | 20240220 | 141800 | 427844062515 | 5180 | 5270 | 5280 | 5170 | 646023 |
| 327 | 20240220 | 141700 | 424476218525 | 5270 | 5290 | 5290 | 5250 | 313062 |
| 328 | 20240220 | 141600 | 422827631875 | 5290 | 5260 | 5330 | 5250 | 533680 |
| 329 | 20240220 | 141500 | 419999898915 | 5250 | 5290 | 5300 | 5220 | 565669 |
| 330 | 20240220 | 141400 | 417030658955 | 5290 | 5340 | 5350 | 5280 | 886159 |
| 331 | 20240220 | 141300 | 412319863165 | 5340 | 5160 | 5370 | 5160 | 1537888 |
| 332 | 20240220 | 141200 | 404195204275 | 5150 | 5160 | 5170 | 5100 | 535709 |
| 333 | 20240220 | 141100 | 401441705185 | 5160 | 5200 | 5220 | 5100 | 628311 |
| 334 | 20240220 | 141000 | 398205900925 | 5190 | 5180 | 5210 | 5160 | 467932 |
| 335 | 20240220 | 140900 | 395782212635 | 5170 | 5220 | 5260 | 5160 | 650312 |
| 336 | 20240220 | 140800 | 392391055755 | 5250 | 5210 | 5280 | 5170 | 904392 |
| 337 | 20240220 | 140700 | 387674108015 | 5210 | 5160 | 5210 | 5110 | 742344 |
| 338 | 20240220 | 140600 | 383850515985 | 5160 | 5170 | 5200 | 5140 | 781191 |
| 339 | 20240220 | 140500 | 379804814925 | 5150 | 5250 | 5250 | 5110 | 1305149 |
| 340 | 20240220 | 140400 | 373023666975 | 5250 | 5090 | 5260 | 5090 | 1713852 |
| 341 | 20240220 | 140300 | 364148584245 | 5100 | 4900 | 5100 | 4900 | 1179296 |
| 342 | 20240220 | 140200 | 358253666125 | 4905 | 4895 | 4910 | 4885 | 298252 |
| 343 | 20240220 | 140100 | 356792902845 | 4895 | 4870 | 4905 | 4860 | 182633 |
| 344 | 20240220 | 140000 | 355899804015 | 4860 | 4890 | 4895 | 4845 | 177130 |
| 345 | 20240220 | 135900 | 355036691545 | 4890 | 4895 | 4915 | 4890 | 268806 |
| 346 | 20240220 | 135800 | 353720308530 | 4895 | 4845 | 4900 | 4840 | 273308 |
| 347 | 20240220 | 135700 | 352386916550 | 4840 | 4845 | 4860 | 4840 | 108796 |
| 348 | 20240220 | 135600 | 351859048305 | 4845 | 4855 | 4855 | 4845 | 107247 |
| 349 | 20240220 | 135500 | 351338855155 | 4855 | 4875 | 4885 | 4845 | 206926 |
| 350 | 20240220 | 135400 | 350331027435 | 4870 | 4845 | 4875 | 4835 | 170531 |
| 351 | 20240220 | 135300 | 349503851575 | 4840 | 4805 | 4845 | 4780 | 341203 |
| 352 | 20240220 | 135200 | 347863498005 | 4810 | 4865 | 4875 | 4805 | 294450 |
| 353 | 20240220 | 135100 | 346436411580 | 4865 | 4930 | 4930 | 4840 | 323773 |
| 354 | 20240220 | 135000 | 344858434140 | 4925 | 4935 | 4950 | 4915 | 439503 |
| 355 | 20240220 | 134900 | 342689228045 | 4940 | 4900 | 4945 | 4900 | 425311 |
| 356 | 20240220 | 134800 | 340591266680 | 4910 | 4855 | 4915 | 4830 | 408731 |
| 357 | 20240220 | 134700 | 338602431425 | 4855 | 4895 | 4905 | 4820 | 431709 |
| 358 | 20240220 | 134600 | 336501424940 | 4905 | 4945 | 4950 | 4885 | 445954 |
| 359 | 20240220 | 134500 | 334304149000 | 4945 | 4990 | 4995 | 4905 | 613673 |
| 360 | 20240220 | 134400 | 331257615925 | 4990 | 4865 | 4995 | 4860 | 736200 |
| 361 | 20240220 | 134300 | 327617164435 | 4870 | 4890 | 4900 | 4820 | 469580 |
| 362 | 20240220 | 134200 | 325328848310 | 4885 | 4875 | 4910 | 4865 | 538385 |
| 363 | 20240220 | 134100 | 322698205905 | 4880 | 4815 | 4880 | 4815 | 541603 |
| 364 | 20240220 | 134000 | 320070324840 | 4820 | 4790 | 4820 | 4785 | 363390 |
| 365 | 20240220 | 133900 | 318325729245 | 4795 | 4800 | 4820 | 4780 | 455371 |
| 366 | 20240220 | 133800 | 316135798035 | 4810 | 4760 | 4810 | 4760 | 490257 |
| 367 | 20240220 | 133700 | 313786987910 | 4765 | 4700 | 4765 | 4695 | 333166 |
| 368 | 20240220 | 133600 | 312210529815 | 4700 | 4655 | 4705 | 4650 | 113215 |
| 369 | 20240220 | 133500 | 311679819485 | 4655 | 4645 | 4660 | 4640 | 42232 |
| 370 | 20240220 | 133400 | 311483328845 | 4645 | 4635 | 4650 | 4630 | 39073 |
| 371 | 20240220 | 133300 | 311301899795 | 4630 | 4630 | 4635 | 4625 | 22988 |
| 372 | 20240220 | 133200 | 311195454175 | 4630 | 4635 | 4640 | 4630 | 22693 |
| 373 | 20240220 | 133100 | 311090263895 | 4640 | 4640 | 4650 | 4635 | 40336 |
| 374 | 20240220 | 133000 | 310902952945 | 4635 | 4635 | 4645 | 4630 | 20632 |
| 375 | 20240220 | 132900 | 310807261855 | 4635 | 4655 | 4665 | 4625 | 67510 |
| 376 | 20240220 | 132800 | 310493460720 | 4655 | 4620 | 4660 | 4620 | 47146 |
| 377 | 20240220 | 132700 | 310274485165 | 4630 | 4625 | 4635 | 4620 | 23928 |
| 378 | 20240220 | 132600 | 310163683830 | 4630 | 4635 | 4635 | 4615 | 33064 |
| 379 | 20240220 | 132500 | 310010743150 | 4635 | 4635 | 4650 | 4625 | 53065 |
| 380 | 20240220 | 132400 | 309764574380 | 4630 | 4625 | 4635 | 4625 | 28682 |
| 381 | 20240220 | 132300 | 309631771910 | 4625 | 4615 | 4625 | 4605 | 20865 |
| 382 | 20240220 | 132200 | 309535422535 | 4615 | 4615 | 4615 | 4600 | 65111 |
| 383 | 20240220 | 132100 | 309235617380 | 4610 | 4610 | 4620 | 4605 | 40670 |
| 384 | 20240220 | 132000 | 309048046585 | 4615 | 4635 | 4640 | 4610 | 39735 |
| 385 | 20240220 | 131900 | 308864259080 | 4640 | 4635 | 4640 | 4630 | 29644 |
| 386 | 20240220 | 131800 | 308726857950 | 4640 | 4615 | 4640 | 4610 | 48053 |
| 387 | 20240220 | 131700 | 308504498585 | 4610 | 4605 | 4615 | 4590 | 160830 |
| 388 | 20240220 | 131600 | 307764682330 | 4610 | 4620 | 4620 | 4605 | 88673 |
| 389 | 20240220 | 131500 | 307355984825 | 4615 | 4625 | 4630 | 4610 | 97124 |
| 390 | 20240220 | 131400 | 306907524235 | 4625 | 4625 | 4635 | 4620 | 48865 |
| 391 | 20240220 | 131300 | 306681551555 | 4625 | 4655 | 4655 | 4620 | 62089 |
| 392 | 20240220 | 131200 | 306393273160 | 4655 | 4660 | 4660 | 4640 | 57155 |
| 393 | 20240220 | 131100 | 306127572930 | 4655 | 4635 | 4670 | 4630 | 83281 |
| 394 | 20240220 | 131000 | 305739744210 | 4635 | 4625 | 4635 | 4610 | 109817 |
| 395 | 20240220 | 130900 | 305232674070 | 4620 | 4635 | 4635 | 4620 | 56221 |
| 396 | 20240220 | 130800 | 304972550950 | 4630 | 4660 | 4665 | 4630 | 52229 |
| 397 | 20240220 | 130700 | 304729940765 | 4660 | 4645 | 4660 | 4635 | 37984 |
| 398 | 20240220 | 130600 | 304553487160 | 4640 | 4630 | 4650 | 4625 | 52411 |
| 399 | 20240220 | 130500 | 304310209475 | 4625 | 4655 | 4660 | 4620 | 151481 |
| 400 | 20240220 | 130400 | 303607737630 | 4655 | 4670 | 4670 | 4655 | 50430 |
| 401 | 20240220 | 130300 | 303372676365 | 4670 | 4665 | 4670 | 4635 | 98759 |
| 402 | 20240220 | 130200 | 302913209495 | 4665 | 4665 | 4670 | 4620 | 155995 |
| 403 | 20240220 | 130100 | 302188783555 | 4665 | 4695 | 4700 | 4660 | 116999 |
| 404 | 20240220 | 130000 | 301641265870 | 4700 | 4695 | 4705 | 4675 | 76298 |
| 405 | 20240220 | 125900 | 301283385615 | 4695 | 4680 | 4700 | 4660 | 110393 |
| 406 | 20240220 | 125800 | 300767373860 | 4685 | 4700 | 4705 | 4680 | 138373 |
| 407 | 20240220 | 125700 | 300118039965 | 4705 | 4705 | 4705 | 4695 | 87877 |
| 408 | 20240220 | 125600 | 299705078520 | 4705 | 4710 | 4715 | 4690 | 88138 |
| 409 | 20240220 | 125500 | 299290767885 | 4715 | 4690 | 4715 | 4685 | 58022 |
| 410 | 20240220 | 125400 | 299018368400 | 4690 | 4705 | 4720 | 4685 | 116771 |
| 411 | 20240220 | 125300 | 298468637030 | 4705 | 4670 | 4710 | 4665 | 97737 |
| 412 | 20240220 | 125200 | 298010787740 | 4670 | 4715 | 4715 | 4670 | 126345 |
| 413 | 20240220 | 125100 | 297417250910 | 4715 | 4715 | 4720 | 4705 | 105637 |
| 414 | 20240220 | 125000 | 296919305050 | 4710 | 4735 | 4740 | 4700 | 93344 |
| 415 | 20240220 | 124900 | 296478579865 | 4730 | 4715 | 4735 | 4690 | 123643 |
| 416 | 20240220 | 124800 | 295896601020 | 4715 | 4730 | 4750 | 4710 | 292901 |
| 417 | 20240220 | 124700 | 294509364365 | 4730 | 4715 | 4730 | 4695 | 194542 |
| 418 | 20240220 | 124600 | 293592704185 | 4715 | 4705 | 4720 | 4695 | 211091 |
| 419 | 20240220 | 124500 | 292598644500 | 4700 | 4705 | 4720 | 4690 | 280813 |
| 420 | 20240220 | 124400 | 291277683405 | 4700 | 4655 | 4720 | 4650 | 365610 |
| 421 | 20240220 | 124300 | 289560923260 | 4655 | 4635 | 4660 | 4625 | 224563 |
| 422 | 20240220 | 124200 | 288518795890 | 4635 | 4610 | 4640 | 4600 | 104622 |
| 423 | 20240220 | 124100 | 288035667195 | 4605 | 4575 | 4610 | 4565 | 115699 |
| 424 | 20240220 | 124000 | 287505175935 | 4570 | 4580 | 4585 | 4570 | 51322 |
| 425 | 20240220 | 123900 | 287270403045 | 4585 | 4580 | 4585 | 4560 | 96068 |
| 426 | 20240220 | 123800 | 286831479240 | 4575 | 4595 | 4600 | 4575 | 45164 |
| 427 | 20240220 | 123700 | 286624377315 | 4600 | 4595 | 4610 | 4590 | 60278 |
| 428 | 20240220 | 123600 | 286347337490 | 4590 | 4610 | 4615 | 4570 | 76980 |
| 429 | 20240220 | 123500 | 285994114400 | 4610 | 4615 | 4620 | 4605 | 42899 |
| 430 | 20240220 | 123400 | 285796180220 | 4620 | 4640 | 4640 | 4600 | 112320 |
| 431 | 20240220 | 123300 | 285277133225 | 4640 | 4630 | 4645 | 4625 | 95502 |
| 432 | 20240220 | 123200 | 284834412395 | 4630 | 4590 | 4650 | 4590 | 193116 |
| 433 | 20240220 | 123100 | 283941806760 | 4590 | 4565 | 4595 | 4535 | 223470 |
| 434 | 20240220 | 123000 | 282923867850 | 4570 | 4590 | 4595 | 4565 | 139157 |
| 435 | 20240220 | 122900 | 282287098740 | 4595 | 4585 | 4610 | 4580 | 69642 |
| 436 | 20240220 | 122800 | 281967278860 | 4600 | 4585 | 4600 | 4580 | 58164 |
| 437 | 20240220 | 122700 | 281700551170 | 4580 | 4575 | 4595 | 4575 | 80498 |
| 438 | 20240220 | 122600 | 281331403875 | 4575 | 4600 | 4605 | 4575 | 116445 |
| 439 | 20240220 | 122500 | 280797636090 | 4600 | 4600 | 4605 | 4570 | 236098 |
| 440 | 20240220 | 122400 | 279714667220 | 4595 | 4610 | 4620 | 4595 | 186313 |
| 441 | 20240220 | 122300 | 278856951585 | 4610 | 4630 | 4630 | 4605 | 116358 |
| 442 | 20240220 | 122200 | 278320163355 | 4625 | 4640 | 4645 | 4625 | 42999 |
| 443 | 20240220 | 122100 | 278120747095 | 4645 | 4635 | 4645 | 4625 | 40333 |
| 444 | 20240220 | 122000 | 277933743840 | 4630 | 4620 | 4645 | 4615 | 118372 |
| 445 | 20240220 | 121900 | 277386074435 | 4625 | 4635 | 4635 | 4615 | 113733 |
| 446 | 20240220 | 121800 | 276860438955 | 4630 | 4640 | 4645 | 4630 | 62550 |
| 447 | 20240220 | 121700 | 276570499730 | 4645 | 4650 | 4650 | 4640 | 49843 |
| 448 | 20240220 | 121600 | 276339039925 | 4645 | 4645 | 4650 | 4635 | 61943 |
| 449 | 20240220 | 121500 | 276051586115 | 4645 | 4655 | 4660 | 4640 | 59968 |
| 450 | 20240220 | 121400 | 275772786975 | 4655 | 4675 | 4680 | 4655 | 71037 |
| 451 | 20240220 | 121300 | 275441391605 | 4675 | 4670 | 4680 | 4670 | 40488 |
| 452 | 20240220 | 121200 | 275252084440 | 4675 | 4675 | 4680 | 4665 | 38596 |
| 453 | 20240220 | 121100 | 275071776845 | 4675 | 4670 | 4675 | 4660 | 46870 |
| 454 | 20240220 | 121000 | 274853004705 | 4675 | 4675 | 4675 | 4650 | 28801 |
| 455 | 20240220 | 120900 | 274718623195 | 4675 | 4635 | 4680 | 4625 | 101608 |
| 456 | 20240220 | 120800 | 274246920580 | 4640 | 4680 | 4680 | 4635 | 129064 |
| 457 | 20240220 | 120700 | 273645740380 | 4680 | 4690 | 4695 | 4675 | 39529 |
| 458 | 20240220 | 120600 | 273460630585 | 4690 | 4685 | 4700 | 4680 | 51750 |
| 459 | 20240220 | 120500 | 273217742855 | 4685 | 4675 | 4685 | 4670 | 55320 |
| 460 | 20240220 | 120400 | 272959158905 | 4675 | 4665 | 4690 | 4660 | 75709 |
| 461 | 20240220 | 120300 | 272605296405 | 4660 | 4705 | 4710 | 4655 | 185095 |
| 462 | 20240220 | 120200 | 271737810035 | 4705 | 4715 | 4720 | 4705 | 25539 |
| 463 | 20240220 | 120100 | 271617518095 | 4715 | 4725 | 4725 | 4705 | 65092 |
| 464 | 20240220 | 120000 | 271310958710 | 4725 | 4725 | 4745 | 4720 | 72205 |
| 465 | 20240220 | 115900 | 270969215625 | 4720 | 4715 | 4725 | 4710 | 26508 |
| 466 | 20240220 | 115800 | 270844092470 | 4715 | 4710 | 4720 | 4705 | 43610 |
| 467 | 20240220 | 115700 | 270638646545 | 4705 | 4720 | 4725 | 4705 | 46606 |
| 468 | 20240220 | 115600 | 270419104190 | 4715 | 4730 | 4730 | 4710 | 32058 |
| 469 | 20240220 | 115500 | 270267783345 | 4730 | 4720 | 4740 | 4715 | 36278 |
| 470 | 20240220 | 115400 | 270096443900 | 4720 | 4715 | 4720 | 4705 | 42461 |
| 471 | 20240220 | 115300 | 269896428180 | 4710 | 4720 | 4720 | 4710 | 44704 |
| 472 | 20240220 | 115200 | 269685678785 | 4715 | 4725 | 4725 | 4705 | 110487 |
| 473 | 20240220 | 115100 | 269165222680 | 4730 | 4740 | 4750 | 4725 | 39173 |
| 474 | 20240220 | 115000 | 268979744685 | 4740 | 4755 | 4760 | 4740 | 31852 |
| 475 | 20240220 | 114900 | 268828438530 | 4755 | 4740 | 4765 | 4735 | 37641 |
| 476 | 20240220 | 114800 | 268649708775 | 4735 | 4745 | 4750 | 4730 | 57707 |
| 477 | 20240220 | 114700 | 268376240840 | 4745 | 4755 | 4760 | 4740 | 48375 |
| 478 | 20240220 | 114600 | 268146487520 | 4755 | 4765 | 4770 | 4755 | 55039 |
| 479 | 20240220 | 114500 | 267884480930 | 4765 | 4750 | 4780 | 4745 | 62187 |
| 480 | 20240220 | 114400 | 267588310370 | 4755 | 4765 | 4765 | 4740 | 106650 |
| 481 | 20240220 | 114300 | 267081644155 | 4760 | 4790 | 4795 | 4755 | 114270 |
| 482 | 20240220 | 114200 | 266535894205 | 4795 | 4795 | 4800 | 4775 | 99052 |
| 483 | 20240220 | 114100 | 266061771425 | 4795 | 4785 | 4805 | 4775 | 116101 |
| 484 | 20240220 | 114000 | 265505721610 | 4795 | 4805 | 4830 | 4780 | 370277 |
| 485 | 20240220 | 113900 | 263724105485 | 4810 | 4750 | 4810 | 4750 | 270085 |
| 486 | 20240220 | 113800 | 262429934790 | 4755 | 4740 | 4765 | 4740 | 121020 |
| 487 | 20240220 | 113700 | 261854839295 | 4750 | 4715 | 4755 | 4715 | 86865 |
| 488 | 20240220 | 113600 | 261443256220 | 4715 | 4695 | 4725 | 4690 | 56054 |
| 489 | 20240220 | 113500 | 261179305265 | 4690 | 4710 | 4715 | 4690 | 62513 |
| 490 | 20240220 | 113400 | 260885526445 | 4710 | 4715 | 4725 | 4710 | 54632 |
| 491 | 20240220 | 113300 | 260627826750 | 4715 | 4690 | 4720 | 4685 | 64323 |
| 492 | 20240220 | 113200 | 260325234140 | 4685 | 4725 | 4725 | 4640 | 174804 |
| 493 | 20240220 | 113100 | 259505481325 | 4725 | 4750 | 4750 | 4720 | 72365 |
| 494 | 20240220 | 113000 | 259162879985 | 4745 | 4720 | 4750 | 4720 | 43929 |
| 495 | 20240220 | 112900 | 258954768895 | 4720 | 4735 | 4740 | 4720 | 67689 |
| 496 | 20240220 | 112800 | 258634730080 | 4740 | 4770 | 4775 | 4720 | 114910 |
| 497 | 20240220 | 112700 | 258089544345 | 4775 | 4740 | 4780 | 4740 | 265311 |
| 498 | 20240220 | 112600 | 256825404815 | 4740 | 4710 | 4745 | 4705 | 93632 |
| 499 | 20240220 | 112500 | 256382548135 | 4715 | 4750 | 4755 | 4700 | 197796 |
| 500 | 20240220 | 112400 | 255446866345 | 4750 | 4715 | 4760 | 4705 | 245807 |
| 501 | 20240220 | 112300 | 254282041250 | 4720 | 4640 | 4730 | 4640 | 325468 |
| 502 | 20240220 | 112200 | 252751194280 | 4640 | 4645 | 4645 | 4590 | 288875 |
| 503 | 20240220 | 112100 | 251418408715 | 4645 | 4655 | 4660 | 4640 | 162770 |
| 504 | 20240220 | 112000 | 250662101850 | 4655 | 4635 | 4665 | 4635 | 123814 |
| 505 | 20240220 | 111900 | 250086312380 | 4635 | 4660 | 4660 | 4620 | 264642 |
| 506 | 20240220 | 111800 | 248859753130 | 4660 | 4630 | 4660 | 4625 | 282585 |
| 507 | 20240220 | 111700 | 247547491830 | 4640 | 4595 | 4640 | 4590 | 401222 |
| 508 | 20240220 | 111600 | 245695366115 | 4595 | 4685 | 4690 | 4560 | 963976 |
| 509 | 20240220 | 111500 | 241248936420 | 4685 | 4755 | 4780 | 4655 | 557084 |
| 510 | 20240220 | 111400 | 238625666185 | 4760 | 4760 | 4780 | 4740 | 309039 |
| 511 | 20240220 | 111300 | 237156334055 | 4765 | 4790 | 4795 | 4760 | 114507 |
| 512 | 20240220 | 111200 | 236610141035 | 4790 | 4810 | 4815 | 4770 | 190052 |
| 513 | 20240220 | 111100 | 235697702300 | 4810 | 4770 | 4810 | 4755 | 188518 |
| 514 | 20240220 | 111000 | 234794339540 | 4770 | 4765 | 4780 | 4755 | 149089 |
| 515 | 20240220 | 110900 | 234083667360 | 4770 | 4765 | 4790 | 4760 | 129448 |
| 516 | 20240220 | 110800 | 233466077945 | 4760 | 4795 | 4800 | 4750 | 212631 |
| 517 | 20240220 | 110700 | 232451759275 | 4800 | 4795 | 4810 | 4785 | 116448 |
| 518 | 20240220 | 110600 | 231893337905 | 4805 | 4795 | 4825 | 4780 | 125091 |
| 519 | 20240220 | 110500 | 231292464880 | 4795 | 4830 | 4840 | 4790 | 137412 |
| 520 | 20240220 | 110400 | 230630901250 | 4830 | 4860 | 4860 | 4825 | 158128 |
| 521 | 20240220 | 110300 | 229865868300 | 4860 | 4820 | 4865 | 4815 | 166620 |
| 522 | 20240220 | 110200 | 229057875720 | 4835 | 4860 | 4870 | 4820 | 205834 |
| 523 | 20240220 | 110100 | 228059188970 | 4865 | 4815 | 4880 | 4790 | 386956 |
| 524 | 20240220 | 110000 | 226184915350 | 4820 | 4820 | 4830 | 4800 | 193314 |
| 525 | 20240220 | 105900 | 225253916825 | 4820 | 4790 | 4830 | 4785 | 187727 |
| 526 | 20240220 | 105800 | 224350959400 | 4790 | 4785 | 4795 | 4775 | 204527 |
| 527 | 20240220 | 105700 | 223372665040 | 4785 | 4770 | 4795 | 4765 | 129723 |
| 528 | 20240220 | 105600 | 222752340090 | 4765 | 4760 | 4780 | 4755 | 155500 |
| 529 | 20240220 | 105500 | 222010745225 | 4760 | 4765 | 4775 | 4705 | 383816 |
| 530 | 20240220 | 105400 | 220193643430 | 4765 | 4840 | 4840 | 4720 | 599833 |
| 531 | 20240220 | 105300 | 217323137775 | 4840 | 4845 | 4855 | 4835 | 75725 |
| 532 | 20240220 | 105200 | 216956361565 | 4850 | 4840 | 4860 | 4835 | 72203 |
| 533 | 20240220 | 105100 | 216606444835 | 4850 | 4860 | 4865 | 4830 | 157550 |
| 534 | 20240220 | 105000 | 215843380875 | 4855 | 4845 | 4865 | 4835 | 93886 |
| 535 | 20240220 | 104900 | 215388342770 | 4845 | 4855 | 4880 | 4840 | 179905 |
| 536 | 20240220 | 104800 | 214515237875 | 4850 | 4920 | 4920 | 4850 | 285614 |
| 537 | 20240220 | 104700 | 213123425260 | 4920 | 4915 | 4940 | 4900 | 133886 |
| 538 | 20240220 | 104600 | 212464663355 | 4915 | 4925 | 4940 | 4900 | 150180 |
| 539 | 20240220 | 104500 | 211726118365 | 4930 | 4960 | 4960 | 4925 | 212931 |
| 540 | 20240220 | 104400 | 210671911455 | 4965 | 4960 | 4965 | 4930 | 247630 |
| 541 | 20240220 | 104300 | 209446043185 | 4950 | 4945 | 4960 | 4910 | 462908 |
| 542 | 20240220 | 104200 | 207157438340 | 4945 | 4890 | 4945 | 4870 | 346994 |
| 543 | 20240220 | 104100 | 205448108915 | 4895 | 4910 | 4915 | 4880 | 144921 |
| 544 | 20240220 | 104000 | 204738529815 | 4915 | 4805 | 4930 | 4800 | 413523 |
| 545 | 20240220 | 103900 | 202715631250 | 4810 | 4855 | 4860 | 4805 | 205443 |
| 546 | 20240220 | 103800 | 201724425585 | 4855 | 4840 | 4865 | 4840 | 64240 |
| 547 | 20240220 | 103700 | 201412981080 | 4840 | 4860 | 4860 | 4840 | 99348 |
| 548 | 20240220 | 103600 | 200931162135 | 4860 | 4870 | 4880 | 4855 | 48844 |
| 549 | 20240220 | 103500 | 200693263475 | 4870 | 4860 | 4875 | 4855 | 21618 |
| 550 | 20240220 | 103400 | 200588120930 | 4855 | 4850 | 4865 | 4850 | 47681 |
| 551 | 20240220 | 103300 | 200356641275 | 4850 | 4845 | 4875 | 4845 | 89954 |
| 552 | 20240220 | 103200 | 199920195585 | 4845 | 4875 | 4885 | 4840 | 139416 |
| 553 | 20240220 | 103100 | 199242398920 | 4875 | 4880 | 4905 | 4870 | 68265 |
| 554 | 20240220 | 103000 | 198908565095 | 4880 | 4895 | 4900 | 4870 | 44663 |
| 555 | 20240220 | 102900 | 198690365415 | 4895 | 4890 | 4905 | 4885 | 57928 |
| 556 | 20240220 | 102800 | 198406903835 | 4890 | 4885 | 4900 | 4850 | 113280 |
| 557 | 20240220 | 102700 | 197854612720 | 4885 | 4910 | 4920 | 4880 | 100219 |
| 558 | 20240220 | 102600 | 197363957530 | 4915 | 4935 | 4940 | 4895 | 109328 |
| 559 | 20240220 | 102500 | 196826811010 | 4925 | 4900 | 4945 | 4895 | 158749 |
| 560 | 20240220 | 102400 | 196044975090 | 4905 | 4900 | 4910 | 4875 | 137628 |
| 561 | 20240220 | 102300 | 195371209535 | 4900 | 4910 | 4915 | 4895 | 129255 |
| 562 | 20240220 | 102200 | 194736956365 | 4910 | 4865 | 4915 | 4860 | 203157 |
| 563 | 20240220 | 102100 | 193742860530 | 4865 | 4835 | 4865 | 4835 | 90708 |
| 564 | 20240220 | 102000 | 193303361330 | 4835 | 4840 | 4840 | 4800 | 269631 |
| 565 | 20240220 | 101900 | 192004022710 | 4835 | 4875 | 4875 | 4810 | 307822 |
| 566 | 20240220 | 101800 | 190516046010 | 4870 | 4910 | 4915 | 4870 | 106473 |
| 567 | 20240220 | 101700 | 189995213305 | 4905 | 4865 | 4915 | 4860 | 140701 |
| 568 | 20240220 | 101600 | 189307195460 | 4865 | 4880 | 4900 | 4860 | 134856 |
| 569 | 20240220 | 101500 | 188649132065 | 4880 | 4890 | 4890 | 4850 | 139381 |
| 570 | 20240220 | 101400 | 187970930555 | 4885 | 4920 | 4920 | 4865 | 163855 |
| 571 | 20240220 | 101300 | 187169540170 | 4915 | 4895 | 4925 | 4885 | 79686 |
| 572 | 20240220 | 101200 | 186778548615 | 4890 | 4935 | 4940 | 4890 | 152631 |
| 573 | 20240220 | 101100 | 186028449650 | 4935 | 4945 | 4960 | 4920 | 256736 |
| 574 | 20240220 | 101000 | 184759196825 | 4945 | 4920 | 4945 | 4915 | 173343 |
| 575 | 20240220 | 100900 | 183904156580 | 4915 | 4930 | 4945 | 4905 | 219409 |
| 576 | 20240220 | 100800 | 182824284210 | 4930 | 4905 | 4935 | 4890 | 244525 |
| 577 | 20240220 | 100700 | 181623049540 | 4910 | 4900 | 4910 | 4885 | 153619 |
| 578 | 20240220 | 100600 | 180870708295 | 4895 | 4860 | 4900 | 4855 | 257150 |
| 579 | 20240220 | 100500 | 179616534730 | 4855 | 4815 | 4865 | 4805 | 246092 |
| 580 | 20240220 | 100400 | 178425043275 | 4815 | 4865 | 4870 | 4790 | 674221 |
| 581 | 20240220 | 100300 | 175176319860 | 4865 | 4855 | 4895 | 4855 | 160769 |
| 582 | 20240220 | 100200 | 174392683485 | 4855 | 4875 | 4880 | 4845 | 301163 |
| 583 | 20240220 | 100100 | 172928549190 | 4880 | 4940 | 4945 | 4850 | 299532 |
| 584 | 20240220 | 100000 | 171464756510 | 4945 | 4950 | 4960 | 4905 | 237307 |
| 585 | 20240220 | 095900 | 170293911395 | 4945 | 4890 | 4955 | 4890 | 355095 |
| 586 | 20240220 | 095800 | 168540035345 | 4895 | 4870 | 4920 | 4865 | 294866 |
| 587 | 20240220 | 095700 | 167097886740 | 4880 | 4925 | 4935 | 4810 | 720316 |
| 588 | 20240220 | 095600 | 163585951100 | 4925 | 4895 | 4930 | 4865 | 588093 |
| 589 | 20240220 | 095500 | 160705993750 | 4905 | 5010 | 5010 | 4875 | 705940 |
| 590 | 20240220 | 095400 | 157217615785 | 5020 | 4990 | 5020 | 4985 | 136403 |
| 591 | 20240220 | 095300 | 156535609305 | 4985 | 5030 | 5030 | 4980 | 185177 |
| 592 | 20240220 | 095200 | 155608895140 | 5030 | 4985 | 5030 | 4960 | 402951 |
| 593 | 20240220 | 095100 | 153600702245 | 4985 | 5100 | 5100 | 4965 | 572600 |
| 594 | 20240220 | 095000 | 150735206065 | 5100 | 5020 | 5100 | 5000 | 447129 |
| 595 | 20240220 | 094900 | 148470251285 | 5020 | 5010 | 5080 | 4995 | 444241 |
| 596 | 20240220 | 094800 | 146238290660 | 5010 | 4970 | 5060 | 4960 | 758855 |
| 597 | 20240220 | 094700 | 142435678945 | 4970 | 5010 | 5050 | 4935 | 1147790 |
| 598 | 20240220 | 094600 | 136721825835 | 5010 | 5080 | 5120 | 4990 | 864297 |
| 599 | 20240220 | 094500 | 132359998775 | 5080 | 5140 | 5150 | 5060 | 501435 |
| 600 | 20240220 | 094400 | 129806040255 | 5150 | 5150 | 5170 | 5050 | 899264 |
| 601 | 20240220 | 094300 | 125206060545 | 5160 | 5160 | 5230 | 5130 | 1440068 |
| 602 | 20240220 | 094200 | 117733490855 | 5180 | 5140 | 5180 | 5060 | 1133828 |
| 603 | 20240220 | 094100 | 111929938105 | 5130 | 5130 | 5170 | 5060 | 1330407 |
| 604 | 20240220 | 094000 | 105129800015 | 5130 | 4920 | 5200 | 4910 | 2405397 |
| 605 | 20240220 | 093900 | 92873045945 | 4920 | 4995 | 5040 | 4875 | 1477142 |
| 606 | 20240220 | 093800 | 85563014605 | 5000 | 4950 | 5000 | 4920 | 1651339 |
| 607 | 20240220 | 093700 | 77370716035 | 4955 | 4955 | 4955 | 4955 | 0 |
| 608 | 20240220 | 093600 | 77370716035 | 4955 | 4765 | 4955 | 4745 | 1091264 |
| 609 | 20240220 | 093500 | 72075137110 | 4765 | 4625 | 4765 | 4620 | 874684 |
| 610 | 20240220 | 093400 | 67950049570 | 4625 | 4650 | 4660 | 4590 | 319766 |
| 611 | 20240220 | 093300 | 66473516660 | 4655 | 4625 | 4700 | 4615 | 506926 |
| 612 | 20240220 | 093200 | 64111509180 | 4620 | 4635 | 4675 | 4580 | 793524 |
| 613 | 20240220 | 093100 | 60443171305 | 4620 | 4615 | 4755 | 4595 | 1345201 |
| 614 | 20240220 | 093000 | 54151210530 | 4620 | 4540 | 4620 | 4460 | 670640 |
| 615 | 20240220 | 092900 | 51103361110 | 4540 | 4435 | 4545 | 4425 | 821114 |
| 616 | 20240220 | 092800 | 47421031285 | 4435 | 4420 | 4435 | 4380 | 211582 |
| 617 | 20240220 | 092700 | 46487093150 | 4420 | 4370 | 4420 | 4365 | 139129 |
| 618 | 20240220 | 092600 | 45874495505 | 4380 | 4370 | 4380 | 4350 | 125258 |
| 619 | 20240220 | 092500 | 45328339100 | 4370 | 4405 | 4415 | 4370 | 166609 |
| 620 | 20240220 | 092400 | 44596014660 | 4405 | 4390 | 4405 | 4375 | 205099 |
| 621 | 20240220 | 092300 | 43695148470 | 4395 | 4365 | 4410 | 4360 | 319136 |
| 622 | 20240220 | 092200 | 42293778975 | 4370 | 4330 | 4380 | 4310 | 177039 |
| 623 | 20240220 | 092100 | 41523851210 | 4330 | 4335 | 4340 | 4280 | 389525 |
| 624 | 20240220 | 092000 | 39846380420 | 4335 | 4350 | 4370 | 4325 | 172621 |
| 625 | 20240220 | 091900 | 39095272800 | 4350 | 4350 | 4355 | 4300 | 237043 |
| 626 | 20240220 | 091800 | 38070969720 | 4350 | 4345 | 4375 | 4340 | 185632 |
| 627 | 20240220 | 091700 | 37261741985 | 4340 | 4335 | 4360 | 4325 | 93991 |
| 628 | 20240220 | 091600 | 36853977790 | 4335 | 4355 | 4375 | 4335 | 268933 |
| 629 | 20240220 | 091500 | 35681621390 | 4360 | 4285 | 4370 | 4275 | 507287 |
| 630 | 20240220 | 091400 | 33489825960 | 4285 | 4350 | 4350 | 4280 | 541653 |
| 631 | 20240220 | 091300 | 31157222165 | 4350 | 4365 | 4370 | 4320 | 509104 |
| 632 | 20240220 | 091200 | 28946474080 | 4365 | 4385 | 4395 | 4360 | 202340 |
| 633 | 20240220 | 091100 | 28061866315 | 4385 | 4380 | 4405 | 4360 | 313428 |
| 634 | 20240220 | 091000 | 26686951935 | 4370 | 4415 | 4425 | 4340 | 458475 |
| 635 | 20240220 | 090900 | 24681420955 | 4415 | 4395 | 4420 | 4355 | 682181 |
| 636 | 20240220 | 090800 | 21687949770 | 4395 | 4510 | 4515 | 4395 | 879730 |
| 637 | 20240220 | 090700 | 17770171640 | 4505 | 4515 | 4555 | 4505 | 268913 |
| 638 | 20240220 | 090600 | 16552386150 | 4510 | 4595 | 4595 | 4500 | 337571 |
| 639 | 20240220 | 090500 | 15017054845 | 4590 | 4610 | 4680 | 4590 | 257887 |
| 640 | 20240220 | 090400 | 13824087070 | 4610 | 4655 | 4695 | 4600 | 396732 |
| 641 | 20240220 | 090300 | 11988817740 | 4655 | 4665 | 4770 | 4630 | 613298 |
| 642 | 20240220 | 090200 | 9107858635 | 4655 | 4555 | 4675 | 4540 | 569444 |
| 643 | 20240220 | 090100 | 6489355015 | 4565 | 4655 | 4670 | 4545 | 470060 |
| 644 | 20240220 | 090000 | 4323285325 | 4660 | 4505 | 4695 | 4480 | 941694 |