34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 1316915 |
| 3 | 20240221 | 193800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240221 | 193700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240221 | 193600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240221 | 193500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240221 | 193400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240221 | 193300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240221 | 193200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240221 | 193100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240221 | 193000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240221 | 192900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240221 | 192800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240221 | 192700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240221 | 192600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240221 | 192500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240221 | 192400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240221 | 192300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240221 | 192200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240221 | 192100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240221 | 192000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240221 | 191900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240221 | 191800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240221 | 191700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240221 | 191600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240221 | 191500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240221 | 191400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240221 | 191300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240221 | 191200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240221 | 191100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240221 | 191000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240221 | 190900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 1316915 |
| 33 | 20240221 | 190800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240221 | 190700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240221 | 190600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240221 | 190500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240221 | 190400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240221 | 190300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240221 | 190200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240221 | 190100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240221 | 190000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240221 | 185900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240221 | 185800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240221 | 185700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240221 | 185600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240221 | 185500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240221 | 185400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240221 | 185300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240221 | 185200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240221 | 185100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240221 | 185000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240221 | 184900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240221 | 184800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240221 | 184700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240221 | 184600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240221 | 184500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240221 | 184400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240221 | 184300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240221 | 184200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240221 | 184100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240221 | 184000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240221 | 183900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 1316915 |
| 63 | 20240221 | 183800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240221 | 183700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240221 | 183600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240221 | 183500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240221 | 183400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240221 | 183300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240221 | 183200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240221 | 183100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240221 | 183000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240221 | 182900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240221 | 182800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240221 | 182700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240221 | 182600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240221 | 182500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240221 | 182400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240221 | 182300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240221 | 182200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240221 | 182100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240221 | 182000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240221 | 181900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240221 | 181800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240221 | 181700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240221 | 181600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240221 | 181500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240221 | 181400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240221 | 181300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240221 | 181200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240221 | 181100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240221 | 181000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240221 | 180900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 1316915 |
| 93 | 20240221 | 180800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240221 | 180700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240221 | 180600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240221 | 180500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240221 | 180400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240221 | 180300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240221 | 180200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240221 | 180100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240221 | 180000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240221 | 175900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240221 | 175800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240221 | 175700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240221 | 175600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240221 | 175500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240221 | 175400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240221 | 175300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240221 | 175200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240221 | 175100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240221 | 175000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240221 | 174900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240221 | 174800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240221 | 174700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240221 | 174600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240221 | 174500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240221 | 174400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240221 | 174300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240221 | 174200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240221 | 174100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240221 | 174000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240221 | 173900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 1316915 |
| 123 | 20240221 | 173800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240221 | 173700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240221 | 173600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240221 | 173500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240221 | 173400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240221 | 173300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240221 | 173200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240221 | 173100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240221 | 173000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240221 | 172900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240221 | 172800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240221 | 172700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240221 | 172600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240221 | 172500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240221 | 172400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240221 | 172300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240221 | 172200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240221 | 172100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240221 | 172000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240221 | 171900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240221 | 171800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240221 | 171700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240221 | 171600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240221 | 171500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240221 | 171400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240221 | 171300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240221 | 171200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240221 | 171100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240221 | 171000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240221 | 170900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 1316915 |
| 153 | 20240221 | 170800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240221 | 170700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240221 | 170600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240221 | 170500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240221 | 170400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240221 | 170300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240221 | 170200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240221 | 170100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240221 | 170000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240221 | 165900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240221 | 165800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240221 | 165700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240221 | 165600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240221 | 165500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240221 | 165400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240221 | 165300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240221 | 165200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240221 | 165100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240221 | 165000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240221 | 164900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240221 | 164800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240221 | 164700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240221 | 164600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240221 | 164500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240221 | 164400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240221 | 164300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240221 | 164200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240221 | 164100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240221 | 164000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240221 | 163900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 1316915 |
| 183 | 20240221 | 163800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240221 | 163700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240221 | 163600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240221 | 163500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240221 | 163400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240221 | 163300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240221 | 163200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240221 | 163100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240221 | 163000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240221 | 162900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240221 | 162800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240221 | 162700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240221 | 162600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240221 | 162500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240221 | 162400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240221 | 162300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240221 | 162200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240221 | 162100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240221 | 162000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240221 | 161900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240221 | 161800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240221 | 161700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240221 | 161600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240221 | 161500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240221 | 161400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240221 | 161300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240221 | 161200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240221 | 161100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240221 | 161000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240221 | 160900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 1316915 |
| 213 | 20240221 | 160800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240221 | 160700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240221 | 160600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240221 | 160500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240221 | 160400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240221 | 160300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240221 | 160200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240221 | 160100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240221 | 160000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240221 | 155900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240221 | 155800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240221 | 155700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240221 | 155600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240221 | 155500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240221 | 155400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240221 | 155300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240221 | 155200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240221 | 155100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240221 | 155000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240221 | 154900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240221 | 154800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240221 | 154700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240221 | 154600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240221 | 154500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240221 | 154400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240221 | 154300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240221 | 154200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240221 | 154100 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240221 | 154000 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240221 | 153900 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 1316915 |
| 243 | 20240221 | 153800 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240221 | 153700 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240221 | 153600 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240221 | 153500 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240221 | 153400 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240221 | 153300 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240221 | 153200 | 793772057200 | 5500 | 5500 | 5500 | 5500 | 1316915 |
| 250 | 20240221 | 153100 | 786529024700 | 5040 | 5040 | 5040 | 5040 | 0 |
| 251 | 20240221 | 153000 | 786529024700 | 5040 | 5040 | 5040 | 5040 | 0 |
| 252 | 20240221 | 152900 | 786529024700 | 5040 | 5040 | 5040 | 5040 | 0 |
| 253 | 20240221 | 152800 | 786529024700 | 5040 | 5040 | 5040 | 5040 | 0 |
| 254 | 20240221 | 152700 | 786529024700 | 5040 | 5040 | 5040 | 5040 | 0 |
| 255 | 20240221 | 152600 | 786529024700 | 5040 | 5040 | 5040 | 5040 | 0 |
| 256 | 20240221 | 152500 | 786529024700 | 5040 | 5040 | 5040 | 5040 | 0 |
| 257 | 20240221 | 152400 | 786529024700 | 5040 | 5040 | 5040 | 5040 | 0 |
| 258 | 20240221 | 152300 | 786529024700 | 5040 | 5040 | 5040 | 5040 | 0 |
| 259 | 20240221 | 152200 | 786529024700 | 5040 | 5040 | 5040 | 5040 | 0 |
| 260 | 20240221 | 152100 | 786529024700 | 5040 | 5040 | 5040 | 5040 | 0 |
| 261 | 20240221 | 152000 | 786529024700 | 5040 | 5040 | 5040 | 5040 | 0 |
| 262 | 20240221 | 151900 | 786529024700 | 5040 | 5140 | 5140 | 5020 | 548281 |
| 263 | 20240221 | 151800 | 783748406120 | 5140 | 5170 | 5200 | 5120 | 398163 |
| 264 | 20240221 | 151700 | 781686744060 | 5190 | 5100 | 5190 | 4985 | 547959 |
| 265 | 20240221 | 151600 | 778913205090 | 5100 | 5140 | 5210 | 5100 | 281699 |
| 266 | 20240221 | 151500 | 777460679130 | 5170 | 5210 | 5210 | 5100 | 387415 |
| 267 | 20240221 | 151400 | 775471926710 | 5210 | 5290 | 5350 | 5140 | 623625 |
| 268 | 20240221 | 151300 | 772188155340 | 5300 | 5200 | 5300 | 5190 | 539108 |
| 269 | 20240221 | 151200 | 769361358990 | 5200 | 5110 | 5200 | 5100 | 551640 |
| 270 | 20240221 | 151100 | 766513913890 | 5110 | 5100 | 5130 | 5090 | 280299 |
| 271 | 20240221 | 151000 | 765080066370 | 5110 | 5000 | 5140 | 4975 | 543796 |
| 272 | 20240221 | 150900 | 762316695720 | 4995 | 4975 | 5080 | 4955 | 368781 |
| 273 | 20240221 | 150800 | 760464956775 | 4985 | 5090 | 5090 | 4900 | 901218 |
| 274 | 20240221 | 150700 | 755978949455 | 5090 | 5160 | 5200 | 5000 | 568283 |
| 275 | 20240221 | 150600 | 753071892805 | 5160 | 5150 | 5160 | 5030 | 373618 |
| 276 | 20240221 | 150500 | 751164420295 | 5150 | 5170 | 5200 | 5080 | 347026 |
| 277 | 20240221 | 150400 | 749378113145 | 5180 | 5110 | 5200 | 5000 | 534385 |
| 278 | 20240221 | 150300 | 746664770405 | 5100 | 5200 | 5240 | 4880 | 1150717 |
| 279 | 20240221 | 150200 | 740886318910 | 5240 | 5290 | 5290 | 5100 | 817209 |
| 280 | 20240221 | 150100 | 736645904900 | 5270 | 5320 | 5360 | 5260 | 311195 |
| 281 | 20240221 | 150000 | 734994628670 | 5340 | 5500 | 5500 | 5230 | 974127 |
| 282 | 20240221 | 145900 | 729760825390 | 5500 | 5350 | 5500 | 5330 | 720738 |
| 283 | 20240221 | 145800 | 725862676910 | 5340 | 5280 | 5400 | 5230 | 727435 |
| 284 | 20240221 | 145700 | 721972364470 | 5290 | 5310 | 5330 | 5170 | 640607 |
| 285 | 20240221 | 145600 | 718604635960 | 5310 | 5390 | 5480 | 5210 | 1228665 |
| 286 | 20240221 | 145500 | 712018103840 | 5390 | 5110 | 5410 | 5110 | 1164496 |
| 287 | 20240221 | 145400 | 705885802470 | 5110 | 4880 | 5150 | 4860 | 631454 |
| 288 | 20240221 | 145300 | 702709176150 | 4880 | 5180 | 5190 | 4850 | 897739 |
| 289 | 20240221 | 145200 | 698207907585 | 5190 | 5240 | 5270 | 5050 | 1053040 |
| 290 | 20240221 | 145100 | 692762136155 | 5260 | 5070 | 5280 | 5040 | 1429236 |
| 291 | 20240221 | 145000 | 685381799315 | 5070 | 4890 | 5070 | 4875 | 847168 |
| 292 | 20240221 | 144900 | 681159064965 | 4890 | 4740 | 4955 | 4720 | 818019 |
| 293 | 20240221 | 144800 | 677193053035 | 4750 | 4925 | 4955 | 4650 | 1511290 |
| 294 | 20240221 | 144700 | 669993133085 | 4925 | 4840 | 4990 | 4760 | 1429980 |
| 295 | 20240221 | 144600 | 663043558955 | 4840 | 4990 | 5030 | 4760 | 2329728 |
| 296 | 20240221 | 144500 | 651692554725 | 5010 | 5100 | 5180 | 4990 | 1274272 |
| 297 | 20240221 | 144400 | 645222864085 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20240221 | 144300 | 645222864085 | 5210 | 5420 | 5440 | 5210 | 861291 |
| 299 | 20240221 | 144200 | 640661100385 | 5440 | 5590 | 5590 | 5420 | 445334 |
| 300 | 20240221 | 144100 | 638209725345 | 5580 | 5590 | 5610 | 5480 | 512387 |
| 301 | 20240221 | 144000 | 635361534825 | 5590 | 5530 | 5610 | 5530 | 880391 |
| 302 | 20240221 | 143900 | 630448175285 | 5530 | 5370 | 5550 | 5300 | 879025 |
| 303 | 20240221 | 143800 | 625687749505 | 5380 | 5420 | 5430 | 5240 | 1662734 |
| 304 | 20240221 | 143700 | 616856478255 | 5410 | 5480 | 5480 | 5400 | 480071 |
| 305 | 20240221 | 143600 | 614251381165 | 5480 | 5540 | 5570 | 5460 | 456110 |
| 306 | 20240221 | 143500 | 611725172385 | 5540 | 5480 | 5550 | 5420 | 476093 |
| 307 | 20240221 | 143400 | 609116989295 | 5490 | 5530 | 5560 | 5460 | 467874 |
| 308 | 20240221 | 143300 | 606548355445 | 5540 | 5520 | 5590 | 5460 | 355515 |
| 309 | 20240221 | 143200 | 604585021975 | 5520 | 5600 | 5630 | 5430 | 646224 |
| 310 | 20240221 | 143100 | 601011406235 | 5600 | 5620 | 5650 | 5500 | 462849 |
| 311 | 20240221 | 143000 | 598428098295 | 5620 | 5450 | 5660 | 5410 | 798236 |
| 312 | 20240221 | 142900 | 593971934495 | 5480 | 5460 | 5550 | 5390 | 807045 |
| 313 | 20240221 | 142800 | 589561504735 | 5470 | 5800 | 5800 | 5320 | 1739867 |
| 314 | 20240221 | 142700 | 579981441875 | 5790 | 5770 | 5880 | 5750 | 647001 |
| 315 | 20240221 | 142600 | 576221727655 | 5750 | 5770 | 5810 | 5610 | 1049420 |
| 316 | 20240221 | 142500 | 570191134345 | 5760 | 5660 | 5810 | 5630 | 635081 |
| 317 | 20240221 | 142400 | 566542176025 | 5660 | 5750 | 5800 | 5500 | 1004285 |
| 318 | 20240221 | 142300 | 560896537325 | 5760 | 5780 | 5880 | 5560 | 2094565 |
| 319 | 20240221 | 142200 | 548773827135 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20240221 | 142100 | 548773827135 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20240221 | 142000 | 548773827135 | 5500 | 5800 | 5800 | 5500 | 1093052 |
| 322 | 20240221 | 141900 | 542615310915 | 5800 | 5870 | 5890 | 5560 | 1840890 |
| 323 | 20240221 | 141800 | 532018267455 | 5880 | 6030 | 6140 | 5850 | 1450131 |
| 324 | 20240221 | 141700 | 523260018635 | 6030 | 6420 | 6440 | 5940 | 1664227 |
| 325 | 20240221 | 141600 | 512943107145 | 6430 | 6410 | 6440 | 6380 | 408345 |
| 326 | 20240221 | 141500 | 510326651105 | 6410 | 6470 | 6490 | 6410 | 406050 |
| 327 | 20240221 | 141400 | 507708597815 | 6470 | 6450 | 6480 | 6440 | 312680 |
| 328 | 20240221 | 141300 | 505689040895 | 6460 | 6450 | 6530 | 6430 | 2583784 |
| 329 | 20240221 | 141200 | 488854751425 | 6450 | 6470 | 6480 | 6430 | 328394 |
| 330 | 20240221 | 141100 | 486733188365 | 6470 | 6450 | 6470 | 6420 | 303968 |
| 331 | 20240221 | 141000 | 484774147625 | 6450 | 6480 | 6480 | 6410 | 477027 |
| 332 | 20240221 | 140900 | 481694421035 | 6480 | 6380 | 6530 | 6380 | 3781017 |
| 333 | 20240221 | 140800 | 457131761605 | 6380 | 6340 | 6400 | 6340 | 452452 |
| 334 | 20240221 | 140700 | 454247791845 | 6350 | 6290 | 6350 | 6280 | 280354 |
| 335 | 20240221 | 140600 | 452474950045 | 6290 | 6290 | 6300 | 6280 | 128444 |
| 336 | 20240221 | 140500 | 451667299305 | 6290 | 6320 | 6330 | 6280 | 139058 |
| 337 | 20240221 | 140400 | 450791068765 | 6320 | 6260 | 6320 | 6250 | 297956 |
| 338 | 20240221 | 140300 | 448918506075 | 6250 | 6290 | 6290 | 6240 | 328921 |
| 339 | 20240221 | 140200 | 446858818125 | 6290 | 6290 | 6330 | 6250 | 534845 |
| 340 | 20240221 | 140100 | 443497216495 | 6290 | 6380 | 6430 | 6290 | 1260716 |
| 341 | 20240221 | 140000 | 435452299065 | 6380 | 6350 | 6380 | 6330 | 330431 |
| 342 | 20240221 | 135900 | 433350397655 | 6340 | 6330 | 6380 | 6320 | 564720 |
| 343 | 20240221 | 135800 | 429765321455 | 6330 | 6320 | 6390 | 6310 | 903379 |
| 344 | 20240221 | 135700 | 424030153265 | 6320 | 6210 | 6340 | 6190 | 668882 |
| 345 | 20240221 | 135600 | 419829632635 | 6200 | 6230 | 6240 | 6200 | 222505 |
| 346 | 20240221 | 135500 | 418446394485 | 6220 | 6230 | 6260 | 6210 | 288672 |
| 347 | 20240221 | 135400 | 416646157915 | 6220 | 6230 | 6240 | 6190 | 276261 |
| 348 | 20240221 | 135300 | 414929993305 | 6220 | 6200 | 6240 | 6170 | 411444 |
| 349 | 20240221 | 135200 | 412376514035 | 6200 | 6260 | 6270 | 6160 | 728020 |
| 350 | 20240221 | 135100 | 407854972935 | 6250 | 6270 | 6310 | 6250 | 430800 |
| 351 | 20240221 | 135000 | 405148181295 | 6260 | 6300 | 6310 | 6220 | 634255 |
| 352 | 20240221 | 134900 | 401178705955 | 6300 | 6320 | 6330 | 6270 | 779724 |
| 353 | 20240221 | 134800 | 396267906565 | 6320 | 6240 | 6370 | 6180 | 1374899 |
| 354 | 20240221 | 134700 | 387644427995 | 6240 | 6200 | 6240 | 6160 | 585081 |
| 355 | 20240221 | 134600 | 384015420685 | 6190 | 6180 | 6230 | 6160 | 674915 |
| 356 | 20240221 | 134500 | 379834598865 | 6180 | 6150 | 6180 | 6120 | 438994 |
| 357 | 20240221 | 134400 | 377134413035 | 6150 | 6190 | 6230 | 6130 | 803963 |
| 358 | 20240221 | 134300 | 372167860985 | 6200 | 6120 | 6230 | 6100 | 1311261 |
| 359 | 20240221 | 134200 | 364068620435 | 6110 | 6060 | 6160 | 6040 | 975030 |
| 360 | 20240221 | 134100 | 358104145205 | 6050 | 5980 | 6090 | 5950 | 709795 |
| 361 | 20240221 | 134000 | 353823330535 | 5980 | 6030 | 6040 | 5960 | 372067 |
| 362 | 20240221 | 133900 | 351585121355 | 6030 | 5950 | 6030 | 5910 | 439528 |
| 363 | 20240221 | 133800 | 348955962875 | 5920 | 5980 | 5990 | 5900 | 297279 |
| 364 | 20240221 | 133700 | 347184455755 | 5980 | 5990 | 6010 | 5960 | 398387 |
| 365 | 20240221 | 133600 | 344798434055 | 5990 | 5970 | 6000 | 5950 | 410610 |
| 366 | 20240221 | 133500 | 342343285415 | 5970 | 5870 | 5970 | 5860 | 454994 |
| 367 | 20240221 | 133400 | 339643948025 | 5860 | 5870 | 5900 | 5860 | 159672 |
| 368 | 20240221 | 133300 | 338705472405 | 5860 | 5900 | 5910 | 5840 | 335268 |
| 369 | 20240221 | 133200 | 336733855355 | 5900 | 5870 | 5900 | 5840 | 375726 |
| 370 | 20240221 | 133100 | 334530710855 | 5870 | 5800 | 5870 | 5790 | 473135 |
| 371 | 20240221 | 133000 | 331770803355 | 5800 | 5780 | 5820 | 5700 | 967673 |
| 372 | 20240221 | 132900 | 326198710825 | 5800 | 5890 | 5940 | 5780 | 610636 |
| 373 | 20240221 | 132800 | 322622977665 | 5860 | 5960 | 5970 | 5850 | 1126097 |
| 374 | 20240221 | 132700 | 315986862815 | 5960 | 5980 | 6020 | 5950 | 217860 |
| 375 | 20240221 | 132600 | 314683900055 | 5980 | 6020 | 6030 | 5950 | 377868 |
| 376 | 20240221 | 132500 | 312422360805 | 6030 | 6040 | 6050 | 6010 | 291238 |
| 377 | 20240221 | 132400 | 310666812835 | 6040 | 6010 | 6090 | 6000 | 502995 |
| 378 | 20240221 | 132300 | 307623614835 | 6010 | 6030 | 6060 | 6000 | 443059 |
| 379 | 20240221 | 132200 | 304948980595 | 6020 | 5960 | 6040 | 5960 | 429594 |
| 380 | 20240221 | 132100 | 302364502335 | 5980 | 5920 | 6000 | 5920 | 293495 |
| 381 | 20240221 | 132000 | 300614723515 | 5920 | 5980 | 6000 | 5910 | 457756 |
| 382 | 20240221 | 131900 | 297892777945 | 5990 | 6010 | 6020 | 5970 | 239089 |
| 383 | 20240221 | 131800 | 296459792095 | 6000 | 6000 | 6050 | 5980 | 368868 |
| 384 | 20240221 | 131700 | 294241536705 | 5990 | 6000 | 6020 | 5970 | 256973 |
| 385 | 20240221 | 131600 | 292702543575 | 6000 | 6040 | 6060 | 5950 | 474691 |
| 386 | 20240221 | 131500 | 289853434655 | 6040 | 6000 | 6100 | 5970 | 958973 |
| 387 | 20240221 | 131400 | 284056522125 | 6000 | 5890 | 6010 | 5870 | 905683 |
| 388 | 20240221 | 131300 | 278640282385 | 5880 | 5940 | 5950 | 5840 | 423709 |
| 389 | 20240221 | 131200 | 276144259195 | 5940 | 5980 | 5980 | 5800 | 1113941 |
| 390 | 20240221 | 131100 | 269583013635 | 5980 | 6000 | 6000 | 5950 | 300513 |
| 391 | 20240221 | 131000 | 267786657765 | 6000 | 5940 | 6030 | 5940 | 999638 |
| 392 | 20240221 | 130900 | 261801040805 | 5950 | 5880 | 6000 | 5840 | 1145359 |
| 393 | 20240221 | 130800 | 255034705145 | 5890 | 6020 | 6020 | 5870 | 1209254 |
| 394 | 20240221 | 130700 | 247850332575 | 6020 | 6010 | 6080 | 6000 | 591207 |
| 395 | 20240221 | 130600 | 244279036875 | 6020 | 6120 | 6140 | 5950 | 1144943 |
| 396 | 20240221 | 130500 | 237374499385 | 6110 | 6080 | 6170 | 6010 | 1190885 |
| 397 | 20240221 | 130400 | 230106238135 | 6080 | 6360 | 6430 | 5940 | 2600725 |
| 398 | 20240221 | 130300 | 214142016465 | 6380 | 6030 | 6380 | 6010 | 2728783 |
| 399 | 20240221 | 130200 | 197157998975 | 6010 | 6110 | 6130 | 6010 | 850986 |
| 400 | 20240221 | 130100 | 191964795985 | 5870 | 5870 | 5870 | 5870 | 0 |
| 401 | 20240221 | 130000 | 191964795985 | 5870 | 5550 | 5870 | 5540 | 1976831 |
| 402 | 20240221 | 125900 | 180731950095 | 5550 | 5340 | 5560 | 5330 | 2525361 |
| 403 | 20240221 | 125800 | 166993877845 | 5300 | 5300 | 5300 | 5300 | 0 |
| 404 | 20240221 | 125700 | 166993877845 | 5300 | 5300 | 5300 | 5300 | 109365 |
| 405 | 20240221 | 125600 | 166414243345 | 5300 | 5230 | 5300 | 5230 | 767124 |
| 406 | 20240221 | 125500 | 162364704265 | 5240 | 5180 | 5260 | 5180 | 449865 |
| 407 | 20240221 | 125400 | 160020293685 | 5190 | 5260 | 5270 | 5160 | 728637 |
| 408 | 20240221 | 125300 | 156229095175 | 5270 | 5210 | 5300 | 5180 | 1209016 |
| 409 | 20240221 | 125200 | 149868541375 | 5200 | 5180 | 5210 | 5140 | 987995 |
| 410 | 20240221 | 125100 | 144745925455 | 5170 | 5090 | 5180 | 5080 | 694284 |
| 411 | 20240221 | 125000 | 141188784805 | 5090 | 5080 | 5090 | 5060 | 234519 |
| 412 | 20240221 | 124900 | 139998492115 | 5080 | 5030 | 5080 | 5030 | 261104 |
| 413 | 20240221 | 124800 | 138675929765 | 5040 | 5030 | 5050 | 5030 | 132814 |
| 414 | 20240221 | 124700 | 138006879515 | 5040 | 5040 | 5050 | 5020 | 143505 |
| 415 | 20240221 | 124600 | 137284029425 | 5050 | 5040 | 5060 | 5030 | 207445 |
| 416 | 20240221 | 124500 | 136237109955 | 5040 | 5050 | 5070 | 5010 | 213282 |
| 417 | 20240221 | 124400 | 135164685285 | 5060 | 5050 | 5070 | 5040 | 211972 |
| 418 | 20240221 | 124300 | 134093305995 | 5050 | 5050 | 5050 | 5020 | 216913 |
| 419 | 20240221 | 124200 | 133000125465 | 5050 | 5080 | 5090 | 5040 | 351215 |
| 420 | 20240221 | 124100 | 131218523545 | 5080 | 5040 | 5080 | 5030 | 410176 |
| 421 | 20240221 | 124000 | 129150136725 | 5040 | 4990 | 5040 | 4975 | 192916 |
| 422 | 20240221 | 123900 | 128183833940 | 4990 | 4950 | 4990 | 4950 | 55616 |
| 423 | 20240221 | 123800 | 127907855570 | 4950 | 4955 | 4955 | 4945 | 53870 |
| 424 | 20240221 | 123700 | 127641121290 | 4955 | 4960 | 4965 | 4950 | 63253 |
| 425 | 20240221 | 123600 | 127327729030 | 4955 | 4965 | 4970 | 4945 | 92564 |
| 426 | 20240221 | 123500 | 126869184970 | 4965 | 4950 | 4985 | 4945 | 78471 |
| 427 | 20240221 | 123400 | 126479777595 | 4950 | 4975 | 4980 | 4935 | 203116 |
| 428 | 20240221 | 123300 | 125473966755 | 4975 | 5000 | 5010 | 4975 | 105274 |
| 429 | 20240221 | 123200 | 124948848650 | 5000 | 5020 | 5020 | 5000 | 60916 |
| 430 | 20240221 | 123100 | 124643653560 | 5010 | 5010 | 5020 | 5000 | 63136 |
| 431 | 20240221 | 123000 | 124327203550 | 5010 | 4980 | 5030 | 4970 | 123461 |
| 432 | 20240221 | 122900 | 123709495540 | 4980 | 4965 | 4980 | 4960 | 107109 |
| 433 | 20240221 | 122800 | 123177318565 | 4965 | 4990 | 4990 | 4965 | 123710 |
| 434 | 20240221 | 122700 | 122561608205 | 4990 | 5010 | 5010 | 4980 | 198626 |
| 435 | 20240221 | 122600 | 121570177840 | 5010 | 5040 | 5040 | 5000 | 166803 |
| 436 | 20240221 | 122500 | 120732460440 | 5040 | 5070 | 5070 | 5030 | 160953 |
| 437 | 20240221 | 122400 | 119920861240 | 5060 | 5030 | 5080 | 5010 | 209060 |
| 438 | 20240221 | 122300 | 118865712920 | 5020 | 5090 | 5110 | 5020 | 658117 |
| 439 | 20240221 | 122200 | 115520196700 | 5080 | 5050 | 5090 | 5040 | 314981 |
| 440 | 20240221 | 122100 | 113923939270 | 5050 | 5030 | 5050 | 5010 | 261893 |
| 441 | 20240221 | 122000 | 112604980220 | 5020 | 4995 | 5030 | 4980 | 135332 |
| 442 | 20240221 | 121900 | 111928188455 | 4995 | 5030 | 5030 | 4990 | 215362 |
| 443 | 20240221 | 121800 | 110847863725 | 5020 | 4995 | 5030 | 4990 | 254324 |
| 444 | 20240221 | 121700 | 109573412805 | 5000 | 4955 | 5000 | 4950 | 150461 |
| 445 | 20240221 | 121600 | 108823172540 | 4955 | 4960 | 4965 | 4940 | 52709 |
| 446 | 20240221 | 121500 | 108562213770 | 4965 | 4970 | 4970 | 4955 | 51595 |
| 447 | 20240221 | 121400 | 108306230250 | 4970 | 4940 | 4975 | 4940 | 57925 |
| 448 | 20240221 | 121300 | 108018555465 | 4940 | 4955 | 4965 | 4935 | 78104 |
| 449 | 20240221 | 121200 | 107631540670 | 4960 | 4945 | 4960 | 4940 | 55800 |
| 450 | 20240221 | 121100 | 107355323885 | 4945 | 4925 | 4945 | 4925 | 54697 |
| 451 | 20240221 | 121000 | 107085442610 | 4925 | 4930 | 4930 | 4920 | 21322 |
| 452 | 20240221 | 120900 | 106980460565 | 4925 | 4935 | 4935 | 4925 | 12473 |
| 453 | 20240221 | 120800 | 106918983310 | 4930 | 4930 | 4935 | 4930 | 19415 |
| 454 | 20240221 | 120700 | 106823220580 | 4930 | 4935 | 4940 | 4930 | 11319 |
| 455 | 20240221 | 120600 | 106767393050 | 4935 | 4940 | 4940 | 4930 | 30404 |
| 456 | 20240221 | 120500 | 106617271945 | 4945 | 4940 | 4945 | 4935 | 27413 |
| 457 | 20240221 | 120400 | 106481849060 | 4940 | 4935 | 4945 | 4930 | 20352 |
| 458 | 20240221 | 120300 | 106381322780 | 4935 | 4940 | 4940 | 4925 | 21380 |
| 459 | 20240221 | 120200 | 106275892000 | 4940 | 4930 | 4940 | 4925 | 27497 |
| 460 | 20240221 | 120100 | 106140218475 | 4930 | 4920 | 4935 | 4910 | 32369 |
| 461 | 20240221 | 120000 | 105980743140 | 4920 | 4910 | 4920 | 4900 | 57948 |
| 462 | 20240221 | 115900 | 105696429590 | 4910 | 4915 | 4920 | 4905 | 33322 |
| 463 | 20240221 | 115800 | 105532809205 | 4915 | 4915 | 4930 | 4910 | 20603 |
| 464 | 20240221 | 115700 | 105431513620 | 4920 | 4930 | 4935 | 4915 | 28180 |
| 465 | 20240221 | 115600 | 105292726900 | 4930 | 4940 | 4940 | 4930 | 27735 |
| 466 | 20240221 | 115500 | 105155837810 | 4940 | 4945 | 4945 | 4935 | 24847 |
| 467 | 20240221 | 115400 | 105033079230 | 4940 | 4930 | 4950 | 4930 | 33669 |
| 468 | 20240221 | 115300 | 104866794785 | 4930 | 4935 | 4935 | 4930 | 25592 |
| 469 | 20240221 | 115200 | 104740554955 | 4935 | 4940 | 4945 | 4930 | 20475 |
| 470 | 20240221 | 115100 | 104639406750 | 4940 | 4920 | 4945 | 4920 | 25471 |
| 471 | 20240221 | 115000 | 104513837685 | 4920 | 4920 | 4925 | 4915 | 19363 |
| 472 | 20240221 | 114900 | 104418576270 | 4920 | 4950 | 4950 | 4920 | 34984 |
| 473 | 20240221 | 114800 | 104246129105 | 4950 | 4970 | 4970 | 4950 | 57530 |
| 474 | 20240221 | 114700 | 103960657525 | 4970 | 4950 | 4970 | 4950 | 120568 |
| 475 | 20240221 | 114600 | 103362143870 | 4955 | 4915 | 4955 | 4910 | 115191 |
| 476 | 20240221 | 114500 | 102793409915 | 4910 | 4900 | 4915 | 4895 | 19157 |
| 477 | 20240221 | 114400 | 102699454035 | 4895 | 4900 | 4900 | 4890 | 16317 |
| 478 | 20240221 | 114300 | 102619557030 | 4895 | 4895 | 4900 | 4890 | 11632 |
| 479 | 20240221 | 114200 | 102562611005 | 4900 | 4905 | 4905 | 4895 | 14664 |
| 480 | 20240221 | 114100 | 102490766505 | 4900 | 4910 | 4910 | 4900 | 9561 |
| 481 | 20240221 | 114000 | 102443903260 | 4910 | 4905 | 4910 | 4900 | 38968 |
| 482 | 20240221 | 113900 | 102252860310 | 4905 | 4890 | 4910 | 4885 | 33795 |
| 483 | 20240221 | 113800 | 102087584325 | 4890 | 4895 | 4895 | 4880 | 62990 |
| 484 | 20240221 | 113700 | 101779673925 | 4895 | 4910 | 4915 | 4885 | 70971 |
| 485 | 20240221 | 113600 | 101432242720 | 4910 | 4940 | 4945 | 4905 | 88142 |
| 486 | 20240221 | 113500 | 100997636885 | 4940 | 4940 | 4945 | 4940 | 60728 |
| 487 | 20240221 | 113400 | 100697494610 | 4940 | 4950 | 4955 | 4935 | 37277 |
| 488 | 20240221 | 113300 | 100513176045 | 4950 | 4915 | 4955 | 4910 | 104680 |
| 489 | 20240221 | 113200 | 99995765320 | 4910 | 4905 | 4910 | 4890 | 35464 |
| 490 | 20240221 | 113100 | 99821990165 | 4905 | 4905 | 4915 | 4905 | 17451 |
| 491 | 20240221 | 113000 | 99736297740 | 4910 | 4925 | 4930 | 4905 | 45982 |
| 492 | 20240221 | 112900 | 99510120000 | 4925 | 4915 | 4930 | 4915 | 60247 |
| 493 | 20240221 | 112800 | 99213399740 | 4915 | 4905 | 4915 | 4900 | 35408 |
| 494 | 20240221 | 112700 | 99039552350 | 4905 | 4890 | 4905 | 4890 | 31760 |
| 495 | 20240221 | 112600 | 98883976940 | 4890 | 4885 | 4895 | 4880 | 24694 |
| 496 | 20240221 | 112500 | 98763232480 | 4890 | 4895 | 4895 | 4880 | 10807 |
| 497 | 20240221 | 112400 | 98710402615 | 4895 | 4885 | 4900 | 4885 | 9742 |
| 498 | 20240221 | 112300 | 98662743235 | 4885 | 4875 | 4885 | 4870 | 32830 |
| 499 | 20240221 | 112200 | 98502591350 | 4875 | 4875 | 4880 | 4870 | 36882 |
| 500 | 20240221 | 112100 | 98322826495 | 4880 | 4895 | 4895 | 4875 | 36507 |
| 501 | 20240221 | 112000 | 98144582760 | 4895 | 4900 | 4905 | 4890 | 28085 |
| 502 | 20240221 | 111900 | 98007015410 | 4905 | 4905 | 4910 | 4900 | 21412 |
| 503 | 20240221 | 111800 | 97901997780 | 4905 | 4895 | 4910 | 4885 | 31030 |
| 504 | 20240221 | 111700 | 97750010905 | 4895 | 4890 | 4895 | 4880 | 37020 |
| 505 | 20240221 | 111600 | 97569055185 | 4885 | 4875 | 4895 | 4870 | 38051 |
| 506 | 20240221 | 111500 | 97383103135 | 4870 | 4850 | 4870 | 4845 | 81571 |
| 507 | 20240221 | 111400 | 96986946165 | 4850 | 4850 | 4855 | 4840 | 91325 |
| 508 | 20240221 | 111300 | 96544575230 | 4850 | 4855 | 4860 | 4850 | 149058 |
| 509 | 20240221 | 111200 | 95821400875 | 4860 | 4860 | 4865 | 4855 | 99038 |
| 510 | 20240221 | 111100 | 95340263580 | 4865 | 4865 | 4870 | 4860 | 66711 |
| 511 | 20240221 | 111000 | 95015818340 | 4865 | 4875 | 4885 | 4860 | 62137 |
| 512 | 20240221 | 110900 | 94713298905 | 4870 | 4885 | 4885 | 4870 | 42914 |
| 513 | 20240221 | 110800 | 94503960685 | 4880 | 4895 | 4895 | 4880 | 42023 |
| 514 | 20240221 | 110700 | 94298592710 | 4890 | 4900 | 4900 | 4890 | 24262 |
| 515 | 20240221 | 110600 | 94179855855 | 4895 | 4910 | 4910 | 4895 | 52521 |
| 516 | 20240221 | 110500 | 93922380875 | 4910 | 4915 | 4920 | 4910 | 24971 |
| 517 | 20240221 | 110400 | 93799710480 | 4920 | 4915 | 4920 | 4915 | 14557 |
| 518 | 20240221 | 110300 | 93728149195 | 4915 | 4915 | 4920 | 4915 | 30276 |
| 519 | 20240221 | 110200 | 93579333865 | 4915 | 4915 | 4920 | 4905 | 25308 |
| 520 | 20240221 | 110100 | 93455007320 | 4915 | 4915 | 4915 | 4905 | 35059 |
| 521 | 20240221 | 110000 | 93282784650 | 4905 | 4905 | 4915 | 4905 | 44157 |
| 522 | 20240221 | 105900 | 93066092585 | 4910 | 4905 | 4910 | 4900 | 38945 |
| 523 | 20240221 | 105800 | 92875083605 | 4900 | 4905 | 4905 | 4900 | 36012 |
| 524 | 20240221 | 105700 | 92698548780 | 4900 | 4885 | 4905 | 4880 | 82313 |
| 525 | 20240221 | 105600 | 92296178035 | 4885 | 4870 | 4890 | 4860 | 135934 |
| 526 | 20240221 | 105500 | 91634160135 | 4875 | 4900 | 4905 | 4870 | 134688 |
| 527 | 20240221 | 105400 | 90976530690 | 4905 | 4925 | 4930 | 4900 | 77912 |
| 528 | 20240221 | 105300 | 90593766030 | 4925 | 4935 | 4940 | 4925 | 44444 |
| 529 | 20240221 | 105200 | 90374568825 | 4935 | 4905 | 4940 | 4905 | 33718 |
| 530 | 20240221 | 105100 | 90208564390 | 4910 | 4925 | 4925 | 4895 | 165836 |
| 531 | 20240221 | 105000 | 89395112160 | 4925 | 4940 | 4945 | 4920 | 83085 |
| 532 | 20240221 | 104900 | 88985225580 | 4945 | 4955 | 4960 | 4940 | 45149 |
| 533 | 20240221 | 104800 | 88761864215 | 4950 | 4945 | 4960 | 4940 | 41121 |
| 534 | 20240221 | 104700 | 88558566105 | 4945 | 4955 | 4960 | 4940 | 76971 |
| 535 | 20240221 | 104600 | 88177718660 | 4955 | 4975 | 4975 | 4955 | 28388 |
| 536 | 20240221 | 104500 | 88036892380 | 4970 | 4975 | 4980 | 4960 | 37574 |
| 537 | 20240221 | 104400 | 87850053390 | 4975 | 4960 | 4985 | 4955 | 72461 |
| 538 | 20240221 | 104300 | 87489702470 | 4960 | 4950 | 4960 | 4945 | 76204 |
| 539 | 20240221 | 104200 | 87112505005 | 4950 | 4955 | 4960 | 4945 | 61803 |
| 540 | 20240221 | 104100 | 86806517515 | 4960 | 4960 | 4965 | 4955 | 38820 |
| 541 | 20240221 | 104000 | 86613974095 | 4955 | 4975 | 4975 | 4955 | 44387 |
| 542 | 20240221 | 103900 | 86393592615 | 4970 | 4975 | 4980 | 4970 | 44226 |
| 543 | 20240221 | 103800 | 86173607400 | 4980 | 4945 | 4980 | 4940 | 76212 |
| 544 | 20240221 | 103700 | 85795429260 | 4940 | 4965 | 4970 | 4940 | 124638 |
| 545 | 20240221 | 103600 | 85177956860 | 4965 | 4985 | 4985 | 4965 | 99001 |
| 546 | 20240221 | 103500 | 84685321185 | 4980 | 4980 | 4985 | 4980 | 49712 |
| 547 | 20240221 | 103400 | 84437665030 | 4985 | 4985 | 4990 | 4980 | 60635 |
| 548 | 20240221 | 103300 | 84135380250 | 4985 | 4990 | 4990 | 4980 | 50856 |
| 549 | 20240221 | 103200 | 83881895685 | 4995 | 4990 | 5000 | 4985 | 87536 |
| 550 | 20240221 | 103100 | 83445123765 | 4990 | 4970 | 4990 | 4970 | 66398 |
| 551 | 20240221 | 103000 | 83114486665 | 4970 | 4980 | 4980 | 4965 | 110748 |
| 552 | 20240221 | 102900 | 82564007920 | 4980 | 4995 | 5000 | 4975 | 85643 |
| 553 | 20240221 | 102800 | 82136662910 | 4995 | 5020 | 5030 | 4995 | 73654 |
| 554 | 20240221 | 102700 | 81767659230 | 5020 | 4975 | 5040 | 4970 | 88409 |
| 555 | 20240221 | 102600 | 81326178575 | 4980 | 5060 | 5060 | 4965 | 227944 |
| 556 | 20240221 | 102500 | 80182947300 | 5050 | 5030 | 5070 | 5030 | 331132 |
| 557 | 20240221 | 102400 | 78510122530 | 5040 | 5000 | 5040 | 5000 | 232280 |
| 558 | 20240221 | 102300 | 77342234830 | 5010 | 4960 | 5010 | 4955 | 97882 |
| 559 | 20240221 | 102200 | 76854227720 | 4955 | 4955 | 4965 | 4950 | 105744 |
| 560 | 20240221 | 102100 | 76329950660 | 4955 | 4935 | 4960 | 4930 | 119886 |
| 561 | 20240221 | 102000 | 75737121710 | 4935 | 4965 | 4970 | 4930 | 189049 |
| 562 | 20240221 | 101900 | 74800834855 | 4965 | 5010 | 5010 | 4955 | 175381 |
| 563 | 20240221 | 101800 | 73928148990 | 5010 | 5030 | 5030 | 4990 | 239058 |
| 564 | 20240221 | 101700 | 72729903830 | 5020 | 5030 | 5070 | 5020 | 396446 |
| 565 | 20240221 | 101600 | 70728810960 | 5030 | 4985 | 5040 | 4980 | 252702 |
| 566 | 20240221 | 101500 | 69461080230 | 4985 | 4960 | 4990 | 4955 | 91492 |
| 567 | 20240221 | 101400 | 69006411560 | 4960 | 4940 | 4960 | 4940 | 58397 |
| 568 | 20240221 | 101300 | 68717119760 | 4945 | 4940 | 4945 | 4935 | 57588 |
| 569 | 20240221 | 101200 | 68432654630 | 4940 | 4925 | 4940 | 4920 | 82252 |
| 570 | 20240221 | 101100 | 68027178290 | 4925 | 4940 | 4945 | 4920 | 59794 |
| 571 | 20240221 | 101000 | 67732562640 | 4940 | 4945 | 4965 | 4940 | 128617 |
| 572 | 20240221 | 100900 | 67095787440 | 4950 | 4925 | 4950 | 4915 | 107453 |
| 573 | 20240221 | 100800 | 66565932710 | 4930 | 4915 | 4935 | 4905 | 124018 |
| 574 | 20240221 | 100700 | 65955932040 | 4915 | 4900 | 4925 | 4895 | 85565 |
| 575 | 20240221 | 100600 | 65535583300 | 4895 | 4870 | 4900 | 4870 | 87453 |
| 576 | 20240221 | 100500 | 65108444500 | 4875 | 4875 | 4875 | 4870 | 33199 |
| 577 | 20240221 | 100400 | 64946714715 | 4870 | 4875 | 4880 | 4870 | 41383 |
| 578 | 20240221 | 100300 | 64745091010 | 4875 | 4885 | 4885 | 4875 | 30930 |
| 579 | 20240221 | 100200 | 64594255750 | 4880 | 4890 | 4890 | 4880 | 40199 |
| 580 | 20240221 | 100100 | 64397923620 | 4890 | 4885 | 4895 | 4885 | 27074 |
| 581 | 20240221 | 100000 | 64265630080 | 4890 | 4890 | 4900 | 4885 | 51716 |
| 582 | 20240221 | 095900 | 64012643665 | 4890 | 4865 | 4890 | 4865 | 39918 |
| 583 | 20240221 | 095800 | 63817973055 | 4870 | 4870 | 4870 | 4860 | 40585 |
| 584 | 20240221 | 095700 | 63620500095 | 4865 | 4865 | 4870 | 4860 | 45835 |
| 585 | 20240221 | 095600 | 63397487775 | 4865 | 4875 | 4875 | 4865 | 46110 |
| 586 | 20240221 | 095500 | 63173029240 | 4880 | 4890 | 4890 | 4875 | 75199 |
| 587 | 20240221 | 095400 | 62805800820 | 4890 | 4915 | 4920 | 4875 | 63851 |
| 588 | 20240221 | 095300 | 62493120565 | 4910 | 4865 | 4915 | 4860 | 110933 |
| 589 | 20240221 | 095200 | 61949735145 | 4865 | 4880 | 4890 | 4855 | 67268 |
| 590 | 20240221 | 095100 | 61622176605 | 4880 | 4870 | 4890 | 4865 | 57056 |
| 591 | 20240221 | 095000 | 61343773390 | 4865 | 4865 | 4870 | 4850 | 93517 |
| 592 | 20240221 | 094900 | 60889458950 | 4860 | 4875 | 4880 | 4860 | 81756 |
| 593 | 20240221 | 094800 | 60491367455 | 4875 | 4870 | 4880 | 4865 | 86462 |
| 594 | 20240221 | 094700 | 60070162145 | 4870 | 4875 | 4875 | 4855 | 82239 |
| 595 | 20240221 | 094600 | 59670133495 | 4875 | 4885 | 4890 | 4870 | 68447 |
| 596 | 20240221 | 094500 | 59336333400 | 4885 | 4900 | 4905 | 4875 | 83727 |
| 597 | 20240221 | 094400 | 58926978900 | 4905 | 4915 | 4915 | 4900 | 95854 |
| 598 | 20240221 | 094300 | 58456571895 | 4910 | 4930 | 4930 | 4905 | 76952 |
| 599 | 20240221 | 094200 | 58078506515 | 4930 | 4905 | 4930 | 4900 | 90550 |
| 600 | 20240221 | 094100 | 57633469305 | 4900 | 4890 | 4910 | 4880 | 62400 |
| 601 | 20240221 | 094000 | 57327741510 | 4890 | 4910 | 4910 | 4865 | 153153 |
| 602 | 20240221 | 093900 | 56578980800 | 4900 | 4865 | 4915 | 4865 | 116397 |
| 603 | 20240221 | 093800 | 56009443055 | 4865 | 4885 | 4895 | 4850 | 174809 |
| 604 | 20240221 | 093700 | 55158329685 | 4885 | 4895 | 4900 | 4870 | 187636 |
| 605 | 20240221 | 093600 | 54241814825 | 4900 | 4965 | 4970 | 4895 | 266874 |
| 606 | 20240221 | 093500 | 52925615960 | 4965 | 4960 | 4980 | 4960 | 97721 |
| 607 | 20240221 | 093400 | 52439986920 | 4965 | 4980 | 4985 | 4955 | 92522 |
| 608 | 20240221 | 093300 | 51980167265 | 4980 | 4950 | 4990 | 4940 | 162112 |
| 609 | 20240221 | 093200 | 51176327405 | 4950 | 4965 | 4970 | 4950 | 149630 |
| 610 | 20240221 | 093100 | 50434440040 | 4975 | 4980 | 4995 | 4965 | 180439 |
| 611 | 20240221 | 093000 | 49536618795 | 4980 | 4945 | 4990 | 4930 | 239693 |
| 612 | 20240221 | 092900 | 48347793840 | 4945 | 5020 | 5030 | 4935 | 393040 |
| 613 | 20240221 | 092800 | 46389878115 | 5020 | 5050 | 5060 | 5010 | 318134 |
| 614 | 20240221 | 092700 | 44788684085 | 5050 | 5090 | 5090 | 5020 | 418675 |
| 615 | 20240221 | 092600 | 42671861235 | 5090 | 5050 | 5100 | 5050 | 393060 |
| 616 | 20240221 | 092500 | 40673157985 | 5050 | 5110 | 5120 | 5000 | 562340 |
| 617 | 20240221 | 092400 | 37821214625 | 5110 | 5030 | 5150 | 5020 | 760475 |
| 618 | 20240221 | 092300 | 33951334875 | 5030 | 4925 | 5050 | 4920 | 506052 |
| 619 | 20240221 | 092200 | 31422270095 | 4925 | 4895 | 4925 | 4890 | 170111 |
| 620 | 20240221 | 092100 | 30586628520 | 4890 | 4880 | 4905 | 4870 | 204721 |
| 621 | 20240221 | 092000 | 29585628605 | 4880 | 4905 | 4925 | 4870 | 308760 |
| 622 | 20240221 | 091900 | 28073413430 | 4905 | 4855 | 4920 | 4850 | 355943 |
| 623 | 20240221 | 091800 | 26333216425 | 4860 | 4855 | 4860 | 4765 | 273463 |
| 624 | 20240221 | 091700 | 25010231165 | 4855 | 4805 | 4860 | 4800 | 218117 |
| 625 | 20240221 | 091600 | 23955912360 | 4800 | 4785 | 4805 | 4765 | 168470 |
| 626 | 20240221 | 091500 | 23151215695 | 4790 | 4805 | 4805 | 4775 | 92704 |
| 627 | 20240221 | 091400 | 22706826505 | 4800 | 4770 | 4810 | 4760 | 169716 |
| 628 | 20240221 | 091300 | 21896509770 | 4770 | 4805 | 4810 | 4765 | 201432 |
| 629 | 20240221 | 091200 | 20934024080 | 4810 | 4775 | 4825 | 4755 | 454553 |
| 630 | 20240221 | 091100 | 18763063075 | 4780 | 4840 | 4840 | 4775 | 473396 |
| 631 | 20240221 | 091000 | 16489063345 | 4840 | 4855 | 4860 | 4825 | 267187 |
| 632 | 20240221 | 090900 | 15195728505 | 4855 | 4825 | 4865 | 4820 | 269015 |
| 633 | 20240221 | 090800 | 13895680400 | 4820 | 4845 | 4850 | 4800 | 286732 |
| 634 | 20240221 | 090700 | 12514435735 | 4845 | 4820 | 4845 | 4800 | 308546 |
| 635 | 20240221 | 090600 | 11030050070 | 4835 | 4815 | 4845 | 4815 | 184561 |
| 636 | 20240221 | 090500 | 10138755130 | 4815 | 4930 | 4935 | 4805 | 299272 |
| 637 | 20240221 | 090400 | 8682973590 | 4935 | 4940 | 4970 | 4930 | 303749 |
| 638 | 20240221 | 090300 | 7178371855 | 4940 | 4925 | 4950 | 4900 | 337812 |
| 639 | 20240221 | 090200 | 5515894750 | 4925 | 4855 | 4925 | 4850 | 278364 |
| 640 | 20240221 | 090100 | 4158374425 | 4860 | 4820 | 4870 | 4785 | 306001 |
| 641 | 20240221 | 090000 | 2676866270 | 4820 | 4825 | 4830 | 4720 | 553814 |