34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 103919 |
| 3 | 20240228 | 194100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20240228 | 194000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20240228 | 193900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20240228 | 193800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20240228 | 193700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20240228 | 193600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20240228 | 193500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20240228 | 193400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20240228 | 193300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20240228 | 193200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20240228 | 193100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20240228 | 193000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20240228 | 192900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20240228 | 192800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20240228 | 192700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20240228 | 192600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20240228 | 192500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20240228 | 192400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20240228 | 192300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20240228 | 192200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20240228 | 192100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20240228 | 192000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20240228 | 191900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20240228 | 191800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20240228 | 191700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20240228 | 191600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20240228 | 191500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20240228 | 191400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20240228 | 191300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20240228 | 191200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 103919 |
| 33 | 20240228 | 191100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20240228 | 191000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20240228 | 190900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20240228 | 190800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20240228 | 190700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20240228 | 190600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20240228 | 190500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20240228 | 190400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20240228 | 190300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20240228 | 190200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20240228 | 190100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20240228 | 190000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20240228 | 185900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20240228 | 185800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20240228 | 185700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20240228 | 185600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20240228 | 185500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20240228 | 185400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20240228 | 185300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20240228 | 185200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20240228 | 185100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20240228 | 185000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20240228 | 184900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20240228 | 184800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20240228 | 184700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20240228 | 184600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20240228 | 184500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20240228 | 184400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20240228 | 184300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20240228 | 184200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 103919 |
| 63 | 20240228 | 184100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20240228 | 184000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20240228 | 183900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20240228 | 183800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20240228 | 183700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20240228 | 183600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20240228 | 183500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20240228 | 183400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20240228 | 183300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20240228 | 183200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20240228 | 183100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20240228 | 183000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20240228 | 182900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20240228 | 182800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20240228 | 182700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20240228 | 182600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20240228 | 182500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20240228 | 182400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20240228 | 182300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20240228 | 182200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20240228 | 182100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20240228 | 182000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20240228 | 181900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20240228 | 181800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20240228 | 181700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20240228 | 181600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20240228 | 181500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20240228 | 181400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20240228 | 181300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20240228 | 181200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 103919 |
| 93 | 20240228 | 181100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20240228 | 181000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20240228 | 180900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20240228 | 180800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20240228 | 180700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20240228 | 180600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20240228 | 180500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20240228 | 180400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20240228 | 180300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20240228 | 180200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20240228 | 180100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20240228 | 180000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20240228 | 175900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20240228 | 175800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20240228 | 175700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20240228 | 175600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20240228 | 175500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20240228 | 175400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20240228 | 175300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20240228 | 175200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20240228 | 175100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20240228 | 175000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20240228 | 174900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20240228 | 174800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20240228 | 174700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20240228 | 174600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20240228 | 174500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20240228 | 174400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20240228 | 174300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20240228 | 174200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 103919 |
| 123 | 20240228 | 174100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20240228 | 174000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20240228 | 173900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20240228 | 173800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20240228 | 173700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20240228 | 173600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20240228 | 173500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20240228 | 173400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20240228 | 173300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20240228 | 173200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20240228 | 173100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20240228 | 173000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20240228 | 172900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20240228 | 172800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20240228 | 172700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20240228 | 172600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20240228 | 172500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20240228 | 172400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20240228 | 172300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20240228 | 172200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20240228 | 172100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20240228 | 172000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20240228 | 171900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20240228 | 171800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20240228 | 171700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20240228 | 171600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20240228 | 171500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20240228 | 171400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20240228 | 171300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20240228 | 171200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 103919 |
| 153 | 20240228 | 171100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20240228 | 171000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20240228 | 170900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20240228 | 170800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20240228 | 170700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20240228 | 170600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20240228 | 170500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20240228 | 170400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20240228 | 170300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20240228 | 170200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20240228 | 170100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20240228 | 170000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20240228 | 165900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20240228 | 165800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20240228 | 165700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20240228 | 165600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20240228 | 165500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20240228 | 165400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20240228 | 165300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20240228 | 165200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20240228 | 165100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20240228 | 165000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20240228 | 164900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20240228 | 164800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20240228 | 164700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20240228 | 164600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20240228 | 164500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20240228 | 164400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20240228 | 164300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20240228 | 164200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 103919 |
| 183 | 20240228 | 164100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20240228 | 164000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20240228 | 163900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20240228 | 163800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20240228 | 163700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20240228 | 163600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20240228 | 163500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20240228 | 163400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20240228 | 163300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20240228 | 163200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20240228 | 163100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20240228 | 163000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20240228 | 162900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20240228 | 162800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20240228 | 162700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20240228 | 162600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20240228 | 162500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20240228 | 162400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20240228 | 162300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20240228 | 162200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20240228 | 162100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20240228 | 162000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20240228 | 161900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20240228 | 161800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20240228 | 161700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20240228 | 161600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20240228 | 161500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20240228 | 161400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20240228 | 161300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20240228 | 161200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 103919 |
| 213 | 20240228 | 161100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20240228 | 161000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20240228 | 160900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20240228 | 160800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20240228 | 160700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20240228 | 160600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20240228 | 160500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20240228 | 160400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20240228 | 160300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20240228 | 160200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20240228 | 160100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20240228 | 160000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20240228 | 155900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20240228 | 155800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20240228 | 155700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20240228 | 155600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20240228 | 155500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20240228 | 155400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20240228 | 155300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20240228 | 155200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20240228 | 155100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20240228 | 155000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20240228 | 154900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20240228 | 154800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20240228 | 154700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20240228 | 154600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20240228 | 154500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20240228 | 154400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20240228 | 154300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20240228 | 154200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 103919 |
| 243 | 20240228 | 154100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20240228 | 154000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20240228 | 153900 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20240228 | 153800 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20240228 | 153700 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20240228 | 153600 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20240228 | 153500 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20240228 | 153400 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20240228 | 153300 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20240228 | 153200 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20240228 | 153100 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20240228 | 153000 | 223988100205 | 4205 | 4205 | 4205 | 4205 | 103919 |
| 255 | 20240228 | 152900 | 223551120810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20240228 | 152800 | 223551120810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20240228 | 152700 | 223551120810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20240228 | 152600 | 223551120810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20240228 | 152500 | 223551120810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20240228 | 152400 | 223551120810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20240228 | 152300 | 223551120810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20240228 | 152200 | 223551120810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20240228 | 152100 | 223551120810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20240228 | 152000 | 223551120810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20240228 | 151900 | 223551120810 | 4195 | 4185 | 4205 | 4180 | 59437 |
| 266 | 20240228 | 151800 | 223301918275 | 4185 | 4185 | 4190 | 4180 | 40006 |
| 267 | 20240228 | 151700 | 223134448995 | 4185 | 4195 | 4200 | 4185 | 56787 |
| 268 | 20240228 | 151600 | 222896385265 | 4195 | 4205 | 4210 | 4195 | 31769 |
| 269 | 20240228 | 151500 | 222762869630 | 4210 | 4205 | 4210 | 4200 | 27106 |
| 270 | 20240228 | 151400 | 222648891040 | 4205 | 4200 | 4210 | 4200 | 22699 |
| 271 | 20240228 | 151300 | 222553421030 | 4200 | 4200 | 4205 | 4190 | 57198 |
| 272 | 20240228 | 151200 | 222313238570 | 4200 | 4200 | 4200 | 4190 | 24243 |
| 273 | 20240228 | 151100 | 222211480800 | 4200 | 4215 | 4220 | 4195 | 43221 |
| 274 | 20240228 | 151000 | 222029730375 | 4215 | 4195 | 4215 | 4190 | 26031 |
| 275 | 20240228 | 150900 | 221920353990 | 4195 | 4200 | 4200 | 4185 | 17813 |
| 276 | 20240228 | 150800 | 221845625710 | 4200 | 4185 | 4200 | 4185 | 37533 |
| 277 | 20240228 | 150700 | 221688254150 | 4190 | 4175 | 4190 | 4165 | 53231 |
| 278 | 20240228 | 150600 | 221465944645 | 4180 | 4215 | 4215 | 4165 | 98858 |
| 279 | 20240228 | 150500 | 221052335975 | 4215 | 4235 | 4245 | 4205 | 57986 |
| 280 | 20240228 | 150400 | 220807376555 | 4245 | 4230 | 4250 | 4230 | 68209 |
| 281 | 20240228 | 150300 | 220518000140 | 4230 | 4230 | 4235 | 4225 | 27606 |
| 282 | 20240228 | 150200 | 220401178830 | 4225 | 4225 | 4230 | 4220 | 26381 |
| 283 | 20240228 | 150100 | 220289646590 | 4225 | 4215 | 4225 | 4210 | 41058 |
| 284 | 20240228 | 150000 | 220116465470 | 4215 | 4190 | 4215 | 4185 | 70113 |
| 285 | 20240228 | 145900 | 219822039270 | 4185 | 4190 | 4190 | 4180 | 12195 |
| 286 | 20240228 | 145800 | 219770979235 | 4185 | 4190 | 4190 | 4180 | 18508 |
| 287 | 20240228 | 145700 | 219693551600 | 4190 | 4190 | 4195 | 4185 | 8193 |
| 288 | 20240228 | 145600 | 219659219995 | 4190 | 4195 | 4195 | 4185 | 21467 |
| 289 | 20240228 | 145500 | 219569234310 | 4195 | 4190 | 4195 | 4185 | 16697 |
| 290 | 20240228 | 145400 | 219499263250 | 4190 | 4175 | 4195 | 4170 | 44105 |
| 291 | 20240228 | 145300 | 219314736265 | 4170 | 4170 | 4180 | 4165 | 22047 |
| 292 | 20240228 | 145200 | 219222738735 | 4175 | 4170 | 4175 | 4165 | 11002 |
| 293 | 20240228 | 145100 | 219176876190 | 4170 | 4175 | 4175 | 4165 | 13612 |
| 294 | 20240228 | 145000 | 219120118330 | 4175 | 4175 | 4175 | 4170 | 9581 |
| 295 | 20240228 | 144900 | 219080133380 | 4175 | 4175 | 4180 | 4170 | 33338 |
| 296 | 20240228 | 144800 | 218940941375 | 4175 | 4160 | 4175 | 4150 | 13572 |
| 297 | 20240228 | 144700 | 218884421390 | 4150 | 4150 | 4160 | 4145 | 45132 |
| 298 | 20240228 | 144600 | 218697168730 | 4150 | 4145 | 4150 | 4140 | 26739 |
| 299 | 20240228 | 144500 | 218586318055 | 4145 | 4130 | 4150 | 4130 | 27857 |
| 300 | 20240228 | 144400 | 218470971115 | 4130 | 4155 | 4160 | 4130 | 90797 |
| 301 | 20240228 | 144300 | 218094709275 | 4155 | 4150 | 4170 | 4150 | 26588 |
| 302 | 20240228 | 144200 | 217984234445 | 4155 | 4160 | 4165 | 4150 | 90802 |
| 303 | 20240228 | 144100 | 217607008215 | 4165 | 4180 | 4180 | 4160 | 14098 |
| 304 | 20240228 | 144000 | 217548241615 | 4180 | 4170 | 4180 | 4165 | 23607 |
| 305 | 20240228 | 143900 | 217449857100 | 4170 | 4180 | 4180 | 4165 | 26119 |
| 306 | 20240228 | 143800 | 217340909465 | 4180 | 4185 | 4185 | 4170 | 32200 |
| 307 | 20240228 | 143700 | 217206466705 | 4180 | 4175 | 4190 | 4175 | 12932 |
| 308 | 20240228 | 143600 | 217152389085 | 4175 | 4195 | 4195 | 4170 | 32566 |
| 309 | 20240228 | 143500 | 217016319410 | 4190 | 4205 | 4205 | 4185 | 35840 |
| 310 | 20240228 | 143400 | 216865855770 | 4205 | 4190 | 4205 | 4180 | 35747 |
| 311 | 20240228 | 143300 | 216715965025 | 4180 | 4185 | 4190 | 4180 | 10418 |
| 312 | 20240228 | 143200 | 216672402135 | 4180 | 4175 | 4190 | 4175 | 16436 |
| 313 | 20240228 | 143100 | 216603689265 | 4175 | 4190 | 4190 | 4170 | 28816 |
| 314 | 20240228 | 143000 | 216483280375 | 4185 | 4185 | 4190 | 4180 | 18991 |
| 315 | 20240228 | 142900 | 216403771980 | 4180 | 4190 | 4190 | 4180 | 13244 |
| 316 | 20240228 | 142800 | 216348332380 | 4185 | 4185 | 4190 | 4180 | 21331 |
| 317 | 20240228 | 142700 | 216259063190 | 4185 | 4190 | 4200 | 4180 | 24907 |
| 318 | 20240228 | 142600 | 216154666070 | 4190 | 4175 | 4190 | 4175 | 13135 |
| 319 | 20240228 | 142500 | 216099742095 | 4170 | 4190 | 4190 | 4165 | 53518 |
| 320 | 20240228 | 142400 | 215876321500 | 4185 | 4180 | 4200 | 4180 | 32234 |
| 321 | 20240228 | 142300 | 215741296810 | 4180 | 4185 | 4185 | 4175 | 19796 |
| 322 | 20240228 | 142200 | 215658524055 | 4180 | 4170 | 4185 | 4170 | 21188 |
| 323 | 20240228 | 142100 | 215570007385 | 4175 | 4195 | 4200 | 4170 | 41065 |
| 324 | 20240228 | 142000 | 215398303000 | 4200 | 4200 | 4205 | 4195 | 31610 |
| 325 | 20240228 | 141900 | 215265510030 | 4200 | 4215 | 4215 | 4200 | 20477 |
| 326 | 20240228 | 141800 | 215179382880 | 4210 | 4215 | 4220 | 4205 | 21964 |
| 327 | 20240228 | 141700 | 215086878450 | 4215 | 4215 | 4220 | 4210 | 17899 |
| 328 | 20240228 | 141600 | 215011490305 | 4215 | 4220 | 4220 | 4210 | 16186 |
| 329 | 20240228 | 141500 | 214943276010 | 4215 | 4225 | 4225 | 4215 | 21639 |
| 330 | 20240228 | 141400 | 214852001540 | 4225 | 4220 | 4230 | 4215 | 13222 |
| 331 | 20240228 | 141300 | 214796148110 | 4215 | 4220 | 4220 | 4210 | 8578 |
| 332 | 20240228 | 141200 | 214759983845 | 4220 | 4230 | 4230 | 4220 | 11025 |
| 333 | 20240228 | 141100 | 214713415280 | 4225 | 4220 | 4230 | 4210 | 15930 |
| 334 | 20240228 | 141000 | 214646240045 | 4220 | 4230 | 4235 | 4215 | 19305 |
| 335 | 20240228 | 140900 | 214564664350 | 4225 | 4250 | 4250 | 4225 | 36350 |
| 336 | 20240228 | 140800 | 214410440050 | 4245 | 4225 | 4250 | 4225 | 38243 |
| 337 | 20240228 | 140700 | 214248214770 | 4230 | 4220 | 4230 | 4205 | 16660 |
| 338 | 20240228 | 140600 | 214177936725 | 4215 | 4215 | 4225 | 4215 | 8755 |
| 339 | 20240228 | 140500 | 214140993480 | 4215 | 4230 | 4230 | 4215 | 38071 |
| 340 | 20240228 | 140400 | 213980344200 | 4225 | 4215 | 4245 | 4210 | 41077 |
| 341 | 20240228 | 140300 | 213806640210 | 4215 | 4190 | 4215 | 4185 | 19071 |
| 342 | 20240228 | 140200 | 213726606480 | 4195 | 4200 | 4205 | 4185 | 18655 |
| 343 | 20240228 | 140100 | 213648340930 | 4205 | 4220 | 4220 | 4200 | 19786 |
| 344 | 20240228 | 140000 | 213565018895 | 4220 | 4215 | 4225 | 4215 | 21086 |
| 345 | 20240228 | 135900 | 213476007220 | 4215 | 4220 | 4230 | 4210 | 44919 |
| 346 | 20240228 | 135800 | 213286465420 | 4215 | 4205 | 4220 | 4200 | 25652 |
| 347 | 20240228 | 135700 | 213178439645 | 4200 | 4185 | 4205 | 4185 | 15929 |
| 348 | 20240228 | 135600 | 213111650275 | 4190 | 4190 | 4190 | 4185 | 10445 |
| 349 | 20240228 | 135500 | 213067919875 | 4190 | 4165 | 4190 | 4165 | 7073 |
| 350 | 20240228 | 135400 | 213038361290 | 4165 | 4175 | 4180 | 4160 | 37376 |
| 351 | 20240228 | 135300 | 212882621425 | 4180 | 4180 | 4190 | 4175 | 14224 |
| 352 | 20240228 | 135200 | 212823153955 | 4185 | 4185 | 4190 | 4175 | 15046 |
| 353 | 20240228 | 135100 | 212760201130 | 4180 | 4170 | 4190 | 4170 | 11424 |
| 354 | 20240228 | 135000 | 212712434655 | 4170 | 4170 | 4180 | 4160 | 79448 |
| 355 | 20240228 | 134900 | 212381405215 | 4175 | 4185 | 4190 | 4170 | 28798 |
| 356 | 20240228 | 134800 | 212261075240 | 4190 | 4195 | 4200 | 4180 | 21894 |
| 357 | 20240228 | 134700 | 212169323435 | 4200 | 4200 | 4200 | 4195 | 12392 |
| 358 | 20240228 | 134600 | 212117318495 | 4200 | 4200 | 4210 | 4195 | 30475 |
| 359 | 20240228 | 134500 | 211989261775 | 4200 | 4190 | 4200 | 4185 | 19023 |
| 360 | 20240228 | 134400 | 211909525575 | 4195 | 4175 | 4210 | 4175 | 65099 |
| 361 | 20240228 | 134300 | 211637068610 | 4175 | 4180 | 4185 | 4170 | 51786 |
| 362 | 20240228 | 134200 | 211420760055 | 4175 | 4185 | 4185 | 4175 | 49681 |
| 363 | 20240228 | 134100 | 211213159500 | 4185 | 4185 | 4190 | 4180 | 46707 |
| 364 | 20240228 | 134000 | 211017661425 | 4185 | 4205 | 4210 | 4185 | 81697 |
| 365 | 20240228 | 133900 | 210674765645 | 4210 | 4215 | 4215 | 4205 | 18458 |
| 366 | 20240228 | 133800 | 210597063445 | 4215 | 4210 | 4220 | 4210 | 16430 |
| 367 | 20240228 | 133700 | 210527838145 | 4210 | 4225 | 4225 | 4210 | 30904 |
| 368 | 20240228 | 133600 | 210397491325 | 4225 | 4230 | 4230 | 4225 | 10508 |
| 369 | 20240228 | 133500 | 210353090075 | 4225 | 4225 | 4230 | 4215 | 16350 |
| 370 | 20240228 | 133400 | 210284036800 | 4220 | 4240 | 4240 | 4215 | 21843 |
| 371 | 20240228 | 133300 | 210191643560 | 4240 | 4260 | 4265 | 4240 | 24490 |
| 372 | 20240228 | 133200 | 210087468810 | 4260 | 4245 | 4260 | 4240 | 20087 |
| 373 | 20240228 | 133100 | 210002078100 | 4240 | 4240 | 4250 | 4235 | 21593 |
| 374 | 20240228 | 133000 | 209910511815 | 4245 | 4225 | 4250 | 4220 | 27477 |
| 375 | 20240228 | 132900 | 209794075785 | 4225 | 4210 | 4225 | 4210 | 11717 |
| 376 | 20240228 | 132800 | 209744648330 | 4210 | 4210 | 4220 | 4205 | 12464 |
| 377 | 20240228 | 132700 | 209692160295 | 4210 | 4225 | 4230 | 4205 | 54168 |
| 378 | 20240228 | 132600 | 209463883105 | 4225 | 4225 | 4230 | 4225 | 14846 |
| 379 | 20240228 | 132500 | 209401147770 | 4230 | 4235 | 4235 | 4225 | 7123 |
| 380 | 20240228 | 132400 | 209371010045 | 4240 | 4235 | 4240 | 4220 | 56956 |
| 381 | 20240228 | 132300 | 209130084835 | 4240 | 4230 | 4240 | 4230 | 9416 |
| 382 | 20240228 | 132200 | 209090197845 | 4230 | 4235 | 4240 | 4230 | 15626 |
| 383 | 20240228 | 132100 | 209024073810 | 4235 | 4235 | 4240 | 4230 | 13059 |
| 384 | 20240228 | 132000 | 208968802870 | 4235 | 4220 | 4240 | 4215 | 24793 |
| 385 | 20240228 | 131900 | 208863987100 | 4225 | 4230 | 4230 | 4220 | 28366 |
| 386 | 20240228 | 131800 | 208744194420 | 4225 | 4240 | 4245 | 4225 | 34083 |
| 387 | 20240228 | 131700 | 208599861995 | 4240 | 4225 | 4240 | 4225 | 49299 |
| 388 | 20240228 | 131600 | 208391370490 | 4230 | 4235 | 4240 | 4230 | 44760 |
| 389 | 20240228 | 131500 | 208201869985 | 4235 | 4245 | 4250 | 4235 | 23527 |
| 390 | 20240228 | 131400 | 208102060980 | 4245 | 4270 | 4270 | 4240 | 84996 |
| 391 | 20240228 | 131300 | 207740627830 | 4265 | 4270 | 4275 | 4265 | 8039 |
| 392 | 20240228 | 131200 | 207706319165 | 4270 | 4270 | 4270 | 4265 | 24210 |
| 393 | 20240228 | 131100 | 207603048920 | 4270 | 4285 | 4285 | 4270 | 18741 |
| 394 | 20240228 | 131000 | 207522894370 | 4285 | 4290 | 4290 | 4280 | 16052 |
| 395 | 20240228 | 130900 | 207454110145 | 4290 | 4285 | 4290 | 4280 | 21422 |
| 396 | 20240228 | 130800 | 207362313495 | 4285 | 4285 | 4285 | 4280 | 18497 |
| 397 | 20240228 | 130700 | 207283137805 | 4285 | 4290 | 4295 | 4275 | 24964 |
| 398 | 20240228 | 130600 | 207176147045 | 4290 | 4265 | 4295 | 4260 | 46198 |
| 399 | 20240228 | 130500 | 206978813065 | 4260 | 4260 | 4270 | 4250 | 49355 |
| 400 | 20240228 | 130400 | 206768583835 | 4260 | 4280 | 4285 | 4255 | 34429 |
| 401 | 20240228 | 130300 | 206621662900 | 4280 | 4305 | 4305 | 4280 | 39340 |
| 402 | 20240228 | 130200 | 206452821205 | 4305 | 4290 | 4305 | 4285 | 45540 |
| 403 | 20240228 | 130100 | 206257081030 | 4290 | 4265 | 4290 | 4255 | 35793 |
| 404 | 20240228 | 130000 | 206104264215 | 4250 | 4315 | 4315 | 4235 | 110995 |
| 405 | 20240228 | 125900 | 205629167965 | 4315 | 4320 | 4325 | 4310 | 116303 |
| 406 | 20240228 | 125800 | 205127047185 | 4315 | 4315 | 4320 | 4305 | 92756 |
| 407 | 20240228 | 125700 | 204726891500 | 4315 | 4290 | 4315 | 4290 | 132325 |
| 408 | 20240228 | 125600 | 204157764940 | 4295 | 4280 | 4295 | 4275 | 54823 |
| 409 | 20240228 | 125500 | 203922723615 | 4280 | 4285 | 4285 | 4275 | 50498 |
| 410 | 20240228 | 125400 | 203706447800 | 4280 | 4250 | 4285 | 4245 | 96540 |
| 411 | 20240228 | 125300 | 203294469885 | 4250 | 4265 | 4270 | 4245 | 33617 |
| 412 | 20240228 | 125200 | 203151422620 | 4265 | 4275 | 4280 | 4265 | 40878 |
| 413 | 20240228 | 125100 | 202976965585 | 4270 | 4285 | 4290 | 4260 | 88894 |
| 414 | 20240228 | 125000 | 202597112280 | 4290 | 4270 | 4290 | 4270 | 54912 |
| 415 | 20240228 | 124900 | 202361914220 | 4270 | 4240 | 4275 | 4240 | 70657 |
| 416 | 20240228 | 124800 | 202061420515 | 4240 | 4280 | 4290 | 4235 | 113911 |
| 417 | 20240228 | 124700 | 201574688450 | 4280 | 4285 | 4285 | 4265 | 120345 |
| 418 | 20240228 | 124600 | 201060360575 | 4285 | 4240 | 4285 | 4240 | 128240 |
| 419 | 20240228 | 124500 | 200512880000 | 4240 | 4220 | 4240 | 4215 | 53560 |
| 420 | 20240228 | 124400 | 200286378210 | 4220 | 4200 | 4220 | 4200 | 59761 |
| 421 | 20240228 | 124300 | 200034510305 | 4205 | 4180 | 4205 | 4175 | 67165 |
| 422 | 20240228 | 124200 | 199753001225 | 4185 | 4180 | 4190 | 4175 | 33016 |
| 423 | 20240228 | 124100 | 199614855975 | 4185 | 4175 | 4185 | 4170 | 72790 |
| 424 | 20240228 | 124000 | 199310701000 | 4175 | 4175 | 4175 | 4160 | 60665 |
| 425 | 20240228 | 123900 | 199057817940 | 4175 | 4160 | 4180 | 4150 | 44616 |
| 426 | 20240228 | 123800 | 198872047305 | 4155 | 4140 | 4170 | 4140 | 32521 |
| 427 | 20240228 | 123700 | 198737066115 | 4140 | 4145 | 4165 | 4140 | 62947 |
| 428 | 20240228 | 123600 | 198475961680 | 4145 | 4145 | 4150 | 4135 | 69236 |
| 429 | 20240228 | 123500 | 198189014670 | 4145 | 4135 | 4155 | 4130 | 71051 |
| 430 | 20240228 | 123400 | 197894799205 | 4135 | 4155 | 4160 | 4130 | 97575 |
| 431 | 20240228 | 123300 | 197490925225 | 4155 | 4155 | 4170 | 4130 | 106984 |
| 432 | 20240228 | 123200 | 197047736400 | 4155 | 4210 | 4215 | 4135 | 166517 |
| 433 | 20240228 | 123100 | 196353748985 | 4210 | 4195 | 4210 | 4190 | 62895 |
| 434 | 20240228 | 123000 | 196089476600 | 4200 | 4200 | 4205 | 4185 | 37850 |
| 435 | 20240228 | 122900 | 195930618290 | 4195 | 4190 | 4195 | 4185 | 39607 |
| 436 | 20240228 | 122800 | 195764691995 | 4190 | 4180 | 4190 | 4165 | 80522 |
| 437 | 20240228 | 122700 | 195428536525 | 4180 | 4185 | 4195 | 4170 | 83439 |
| 438 | 20240228 | 122600 | 195079569080 | 4185 | 4190 | 4190 | 4170 | 73590 |
| 439 | 20240228 | 122500 | 194771880345 | 4190 | 4200 | 4205 | 4185 | 27155 |
| 440 | 20240228 | 122400 | 194657939665 | 4195 | 4190 | 4200 | 4165 | 89567 |
| 441 | 20240228 | 122300 | 194283565095 | 4200 | 4215 | 4225 | 4190 | 99341 |
| 442 | 20240228 | 122200 | 193865776530 | 4225 | 4210 | 4225 | 4205 | 59614 |
| 443 | 20240228 | 122100 | 193614681955 | 4210 | 4230 | 4235 | 4205 | 60167 |
| 444 | 20240228 | 122000 | 193360894425 | 4235 | 4240 | 4245 | 4225 | 38113 |
| 445 | 20240228 | 121900 | 193199462015 | 4240 | 4250 | 4250 | 4235 | 33323 |
| 446 | 20240228 | 121800 | 193058095130 | 4250 | 4240 | 4250 | 4230 | 43345 |
| 447 | 20240228 | 121700 | 192874448230 | 4240 | 4255 | 4255 | 4230 | 32219 |
| 448 | 20240228 | 121600 | 192737888010 | 4255 | 4260 | 4275 | 4250 | 54678 |
| 449 | 20240228 | 121500 | 192504933635 | 4260 | 4265 | 4270 | 4250 | 42958 |
| 450 | 20240228 | 121400 | 192321952065 | 4260 | 4260 | 4265 | 4255 | 30924 |
| 451 | 20240228 | 121300 | 192190254010 | 4260 | 4270 | 4280 | 4260 | 45524 |
| 452 | 20240228 | 121200 | 191995947280 | 4270 | 4290 | 4295 | 4255 | 54917 |
| 453 | 20240228 | 121100 | 191760957480 | 4295 | 4285 | 4320 | 4280 | 157188 |
| 454 | 20240228 | 121000 | 191085365090 | 4280 | 4235 | 4290 | 4230 | 73924 |
| 455 | 20240228 | 120900 | 190770278265 | 4230 | 4240 | 4250 | 4230 | 20036 |
| 456 | 20240228 | 120800 | 190685417055 | 4245 | 4240 | 4250 | 4215 | 70220 |
| 457 | 20240228 | 120700 | 190388356605 | 4240 | 4250 | 4255 | 4235 | 65575 |
| 458 | 20240228 | 120600 | 190110131055 | 4250 | 4240 | 4265 | 4240 | 106373 |
| 459 | 20240228 | 120500 | 189657866415 | 4245 | 4240 | 4250 | 4225 | 181586 |
| 460 | 20240228 | 120400 | 188888153300 | 4240 | 4215 | 4240 | 4200 | 110299 |
| 461 | 20240228 | 120300 | 188422777960 | 4220 | 4175 | 4225 | 4170 | 89083 |
| 462 | 20240228 | 120200 | 188048401925 | 4180 | 4210 | 4210 | 4170 | 115852 |
| 463 | 20240228 | 120100 | 187563103290 | 4205 | 4215 | 4220 | 4200 | 130247 |
| 464 | 20240228 | 120000 | 187014656945 | 4215 | 4190 | 4220 | 4185 | 133581 |
| 465 | 20240228 | 115900 | 186453497230 | 4180 | 4170 | 4200 | 4135 | 254114 |
| 466 | 20240228 | 115800 | 185393342185 | 4170 | 4250 | 4250 | 4150 | 324151 |
| 467 | 20240228 | 115700 | 184033319320 | 4240 | 4260 | 4285 | 4240 | 185385 |
| 468 | 20240228 | 115600 | 183244189240 | 4260 | 4295 | 4300 | 4255 | 178001 |
| 469 | 20240228 | 115500 | 182484084115 | 4285 | 4370 | 4370 | 4285 | 145305 |
| 470 | 20240228 | 115400 | 181856566760 | 4370 | 4380 | 4390 | 4365 | 47523 |
| 471 | 20240228 | 115300 | 181648620370 | 4375 | 4375 | 4385 | 4360 | 38972 |
| 472 | 20240228 | 115200 | 181478193360 | 4370 | 4365 | 4375 | 4360 | 29568 |
| 473 | 20240228 | 115100 | 181349086855 | 4370 | 4355 | 4375 | 4355 | 21601 |
| 474 | 20240228 | 115000 | 181254831595 | 4350 | 4340 | 4355 | 4330 | 24026 |
| 475 | 20240228 | 114900 | 181150498985 | 4335 | 4335 | 4350 | 4330 | 18648 |
| 476 | 20240228 | 114800 | 181069554945 | 4335 | 4350 | 4360 | 4335 | 42525 |
| 477 | 20240228 | 114700 | 180884742370 | 4345 | 4340 | 4350 | 4330 | 39917 |
| 478 | 20240228 | 114600 | 180711503760 | 4335 | 4365 | 4365 | 4330 | 91910 |
| 479 | 20240228 | 114500 | 180312073175 | 4365 | 4360 | 4370 | 4355 | 25762 |
| 480 | 20240228 | 114400 | 180199734345 | 4375 | 4395 | 4395 | 4355 | 73777 |
| 481 | 20240228 | 114300 | 179876954700 | 4395 | 4400 | 4400 | 4385 | 19124 |
| 482 | 20240228 | 114200 | 179792967955 | 4400 | 4390 | 4415 | 4390 | 70839 |
| 483 | 20240228 | 114100 | 179481061365 | 4390 | 4375 | 4395 | 4365 | 36706 |
| 484 | 20240228 | 114000 | 179320220170 | 4375 | 4380 | 4385 | 4360 | 33727 |
| 485 | 20240228 | 113900 | 179172676730 | 4380 | 4370 | 4380 | 4355 | 35533 |
| 486 | 20240228 | 113800 | 179017518145 | 4365 | 4365 | 4380 | 4360 | 21616 |
| 487 | 20240228 | 113700 | 178923063545 | 4365 | 4355 | 4365 | 4350 | 33096 |
| 488 | 20240228 | 113600 | 178778812885 | 4355 | 4375 | 4380 | 4350 | 57970 |
| 489 | 20240228 | 113500 | 178525635780 | 4370 | 4345 | 4385 | 4340 | 107938 |
| 490 | 20240228 | 113400 | 178055551255 | 4340 | 4380 | 4380 | 4335 | 131443 |
| 491 | 20240228 | 113300 | 177482664045 | 4380 | 4375 | 4390 | 4375 | 45483 |
| 492 | 20240228 | 113200 | 177283469215 | 4380 | 4375 | 4390 | 4375 | 25867 |
| 493 | 20240228 | 113100 | 177170146765 | 4375 | 4390 | 4395 | 4375 | 30142 |
| 494 | 20240228 | 113000 | 177037950840 | 4395 | 4430 | 4430 | 4390 | 80913 |
| 495 | 20240228 | 112900 | 176680641680 | 4425 | 4400 | 4430 | 4385 | 76124 |
| 496 | 20240228 | 112800 | 176344772755 | 4390 | 4400 | 4400 | 4375 | 50388 |
| 497 | 20240228 | 112700 | 176123887835 | 4395 | 4400 | 4400 | 4370 | 82928 |
| 498 | 20240228 | 112600 | 175760719305 | 4395 | 4430 | 4440 | 4395 | 148864 |
| 499 | 20240228 | 112500 | 175103153830 | 4430 | 4420 | 4430 | 4405 | 118135 |
| 500 | 20240228 | 112400 | 174581051810 | 4415 | 4380 | 4420 | 4375 | 187762 |
| 501 | 20240228 | 112300 | 173754561410 | 4380 | 4385 | 4400 | 4355 | 151178 |
| 502 | 20240228 | 112200 | 173091753025 | 4390 | 4295 | 4390 | 4290 | 191953 |
| 503 | 20240228 | 112100 | 172256987145 | 4300 | 4295 | 4315 | 4285 | 121686 |
| 504 | 20240228 | 112000 | 171733784840 | 4295 | 4270 | 4315 | 4265 | 97790 |
| 505 | 20240228 | 111900 | 171313722290 | 4270 | 4310 | 4325 | 4255 | 252689 |
| 506 | 20240228 | 111800 | 170233169435 | 4310 | 4330 | 4335 | 4305 | 118267 |
| 507 | 20240228 | 111700 | 169722876890 | 4325 | 4325 | 4350 | 4315 | 90458 |
| 508 | 20240228 | 111600 | 169331034885 | 4310 | 4340 | 4355 | 4305 | 107883 |
| 509 | 20240228 | 111500 | 168863661735 | 4345 | 4370 | 4375 | 4345 | 188308 |
| 510 | 20240228 | 111400 | 168041887310 | 4365 | 4350 | 4380 | 4345 | 175738 |
| 511 | 20240228 | 111300 | 167274996020 | 4350 | 4270 | 4355 | 4270 | 167271 |
| 512 | 20240228 | 111200 | 166552341745 | 4275 | 4270 | 4285 | 4230 | 400543 |
| 513 | 20240228 | 111100 | 164845867155 | 4275 | 4350 | 4360 | 4255 | 477457 |
| 514 | 20240228 | 111000 | 162796275730 | 4370 | 4405 | 4405 | 4345 | 186578 |
| 515 | 20240228 | 110900 | 161980247340 | 4400 | 4390 | 4405 | 4380 | 65434 |
| 516 | 20240228 | 110800 | 161692895850 | 4390 | 4415 | 4430 | 4365 | 198446 |
| 517 | 20240228 | 110700 | 160820124400 | 4415 | 4410 | 4435 | 4405 | 196601 |
| 518 | 20240228 | 110600 | 159951085165 | 4410 | 4395 | 4425 | 4390 | 190422 |
| 519 | 20240228 | 110500 | 159112251240 | 4390 | 4360 | 4410 | 4350 | 203882 |
| 520 | 20240228 | 110400 | 158219090905 | 4360 | 4380 | 4395 | 4335 | 331997 |
| 521 | 20240228 | 110300 | 156771879110 | 4375 | 4405 | 4435 | 4370 | 511407 |
| 522 | 20240228 | 110200 | 154519095060 | 4335 | 4335 | 4335 | 4335 | 0 |
| 523 | 20240228 | 110100 | 154519095060 | 4335 | 4345 | 4345 | 4335 | 45312 |
| 524 | 20240228 | 110000 | 154322611245 | 4340 | 4395 | 4415 | 4335 | 474450 |
| 525 | 20240228 | 105900 | 152241952485 | 4395 | 4415 | 4445 | 4390 | 356097 |
| 526 | 20240228 | 105800 | 150667595725 | 4415 | 4500 | 4510 | 4400 | 552299 |
| 527 | 20240228 | 105700 | 148214944525 | 4500 | 4535 | 4560 | 4500 | 228136 |
| 528 | 20240228 | 105600 | 147181076120 | 4530 | 4570 | 4570 | 4520 | 221213 |
| 529 | 20240228 | 105500 | 146175285630 | 4570 | 4575 | 4590 | 4565 | 73654 |
| 530 | 20240228 | 105400 | 145838028805 | 4575 | 4595 | 4600 | 4560 | 113743 |
| 531 | 20240228 | 105300 | 145317068090 | 4600 | 4600 | 4610 | 4595 | 60832 |
| 532 | 20240228 | 105200 | 145037179955 | 4600 | 4610 | 4620 | 4600 | 73041 |
| 533 | 20240228 | 105100 | 144700419700 | 4610 | 4630 | 4635 | 4590 | 125187 |
| 534 | 20240228 | 105000 | 144122993450 | 4635 | 4640 | 4650 | 4625 | 101656 |
| 535 | 20240228 | 104900 | 143652052600 | 4645 | 4655 | 4665 | 4615 | 244172 |
| 536 | 20240228 | 104800 | 142518598230 | 4655 | 4605 | 4660 | 4600 | 222868 |
| 537 | 20240228 | 104700 | 141485582940 | 4610 | 4570 | 4610 | 4565 | 232403 |
| 538 | 20240228 | 104600 | 140418389065 | 4570 | 4555 | 4575 | 4555 | 82383 |
| 539 | 20240228 | 104500 | 140042315580 | 4560 | 4575 | 4590 | 4550 | 150552 |
| 540 | 20240228 | 104400 | 139353575725 | 4575 | 4545 | 4575 | 4545 | 80938 |
| 541 | 20240228 | 104300 | 138984167295 | 4550 | 4580 | 4590 | 4545 | 252375 |
| 542 | 20240228 | 104200 | 137830435755 | 4580 | 4550 | 4580 | 4545 | 194104 |
| 543 | 20240228 | 104100 | 136944310090 | 4550 | 4510 | 4555 | 4510 | 323849 |
| 544 | 20240228 | 104000 | 135474290375 | 4525 | 4575 | 4575 | 4500 | 412314 |
| 545 | 20240228 | 103900 | 133604701470 | 4575 | 4600 | 4605 | 4530 | 460862 |
| 546 | 20240228 | 103800 | 131503470490 | 4595 | 4635 | 4635 | 4595 | 146155 |
| 547 | 20240228 | 103700 | 130829724945 | 4625 | 4620 | 4645 | 4615 | 213133 |
| 548 | 20240228 | 103600 | 129843112300 | 4620 | 4685 | 4685 | 4580 | 472703 |
| 549 | 20240228 | 103500 | 127655133825 | 4680 | 4710 | 4710 | 4670 | 140659 |
| 550 | 20240228 | 103400 | 126995323295 | 4710 | 4720 | 4720 | 4700 | 61830 |
| 551 | 20240228 | 103300 | 126704156185 | 4715 | 4700 | 4725 | 4700 | 65447 |
| 552 | 20240228 | 103200 | 126395962115 | 4700 | 4690 | 4710 | 4690 | 86117 |
| 553 | 20240228 | 103100 | 125991147880 | 4685 | 4690 | 4695 | 4670 | 123234 |
| 554 | 20240228 | 103000 | 125414688650 | 4690 | 4720 | 4720 | 4680 | 250896 |
| 555 | 20240228 | 102900 | 124237544825 | 4715 | 4750 | 4755 | 4715 | 108482 |
| 556 | 20240228 | 102800 | 123723844540 | 4750 | 4745 | 4750 | 4725 | 127969 |
| 557 | 20240228 | 102700 | 123116670830 | 4745 | 4710 | 4745 | 4705 | 78733 |
| 558 | 20240228 | 102600 | 122744175270 | 4710 | 4710 | 4715 | 4700 | 76188 |
| 559 | 20240228 | 102500 | 122385720300 | 4710 | 4725 | 4725 | 4710 | 60952 |
| 560 | 20240228 | 102400 | 122098169450 | 4720 | 4735 | 4740 | 4710 | 59887 |
| 561 | 20240228 | 102300 | 121815240935 | 4735 | 4720 | 4740 | 4705 | 100808 |
| 562 | 20240228 | 102200 | 121339361525 | 4720 | 4705 | 4735 | 4705 | 47645 |
| 563 | 20240228 | 102100 | 121114597300 | 4705 | 4700 | 4710 | 4700 | 65902 |
| 564 | 20240228 | 102000 | 120804622435 | 4700 | 4700 | 4715 | 4700 | 109383 |
| 565 | 20240228 | 101900 | 120290125455 | 4705 | 4730 | 4735 | 4700 | 81848 |
| 566 | 20240228 | 101800 | 119904975765 | 4730 | 4725 | 4730 | 4700 | 137898 |
| 567 | 20240228 | 101700 | 119255526385 | 4720 | 4750 | 4770 | 4720 | 120956 |
| 568 | 20240228 | 101600 | 118681976125 | 4750 | 4745 | 4755 | 4725 | 79722 |
| 569 | 20240228 | 101500 | 118304052985 | 4745 | 4760 | 4765 | 4745 | 122586 |
| 570 | 20240228 | 101400 | 117720913700 | 4760 | 4735 | 4770 | 4725 | 113661 |
| 571 | 20240228 | 101300 | 117180727895 | 4735 | 4745 | 4750 | 4725 | 73052 |
| 572 | 20240228 | 101200 | 116834664810 | 4745 | 4715 | 4745 | 4715 | 69787 |
| 573 | 20240228 | 101100 | 116504501980 | 4715 | 4750 | 4755 | 4705 | 144819 |
| 574 | 20240228 | 101000 | 115818337135 | 4750 | 4725 | 4755 | 4720 | 93030 |
| 575 | 20240228 | 100900 | 115377331655 | 4725 | 4710 | 4740 | 4705 | 131741 |
| 576 | 20240228 | 100800 | 114754749235 | 4710 | 4685 | 4710 | 4685 | 87687 |
| 577 | 20240228 | 100700 | 114342977545 | 4685 | 4710 | 4710 | 4685 | 72567 |
| 578 | 20240228 | 100600 | 114002347745 | 4700 | 4690 | 4710 | 4685 | 80375 |
| 579 | 20240228 | 100500 | 113625346930 | 4690 | 4700 | 4710 | 4685 | 151067 |
| 580 | 20240228 | 100400 | 112915272985 | 4700 | 4675 | 4700 | 4670 | 137621 |
| 581 | 20240228 | 100300 | 112270780920 | 4675 | 4690 | 4695 | 4655 | 241030 |
| 582 | 20240228 | 100200 | 111144364570 | 4695 | 4715 | 4720 | 4665 | 429305 |
| 583 | 20240228 | 100100 | 109129577055 | 4720 | 4745 | 4755 | 4715 | 221890 |
| 584 | 20240228 | 100000 | 108080931160 | 4740 | 4705 | 4745 | 4705 | 225219 |
| 585 | 20240228 | 095900 | 107015570670 | 4715 | 4780 | 4790 | 4705 | 376518 |
| 586 | 20240228 | 095800 | 105227034775 | 4780 | 4800 | 4805 | 4770 | 245154 |
| 587 | 20240228 | 095700 | 104054992745 | 4795 | 4845 | 4845 | 4790 | 221302 |
| 588 | 20240228 | 095600 | 102987288500 | 4840 | 4805 | 4845 | 4800 | 252568 |
| 589 | 20240228 | 095500 | 101770320830 | 4805 | 4810 | 4825 | 4800 | 114776 |
| 590 | 20240228 | 095400 | 101218221055 | 4810 | 4790 | 4830 | 4790 | 146005 |
| 591 | 20240228 | 095300 | 100515527925 | 4790 | 4780 | 4800 | 4775 | 98912 |
| 592 | 20240228 | 095200 | 100042004040 | 4780 | 4810 | 4810 | 4780 | 228081 |
| 593 | 20240228 | 095100 | 98948556990 | 4810 | 4795 | 4810 | 4775 | 179798 |
| 594 | 20240228 | 095000 | 98087692840 | 4795 | 4825 | 4825 | 4790 | 252561 |
| 595 | 20240228 | 094900 | 96874426465 | 4825 | 4840 | 4850 | 4820 | 172793 |
| 596 | 20240228 | 094800 | 96038317290 | 4840 | 4830 | 4840 | 4805 | 144147 |
| 597 | 20240228 | 094700 | 95344003760 | 4830 | 4850 | 4855 | 4810 | 164704 |
| 598 | 20240228 | 094600 | 94546646945 | 4845 | 4815 | 4850 | 4800 | 206855 |
| 599 | 20240228 | 094500 | 93550286975 | 4815 | 4840 | 4850 | 4805 | 149157 |
| 600 | 20240228 | 094400 | 92830595910 | 4840 | 4795 | 4850 | 4780 | 229246 |
| 601 | 20240228 | 094300 | 91726010720 | 4795 | 4785 | 4815 | 4780 | 179807 |
| 602 | 20240228 | 094200 | 90862626770 | 4780 | 4760 | 4805 | 4760 | 202997 |
| 603 | 20240228 | 094100 | 89890173655 | 4765 | 4795 | 4820 | 4730 | 285592 |
| 604 | 20240228 | 094000 | 88525542400 | 4795 | 4870 | 4870 | 4770 | 489509 |
| 605 | 20240228 | 093900 | 86169477370 | 4860 | 4900 | 4900 | 4845 | 326872 |
| 606 | 20240228 | 093800 | 84578497320 | 4900 | 4835 | 4905 | 4830 | 806833 |
| 607 | 20240228 | 093700 | 80638218170 | 4835 | 4830 | 4870 | 4825 | 599984 |
| 608 | 20240228 | 093600 | 77732433420 | 4835 | 4795 | 4840 | 4790 | 562970 |
| 609 | 20240228 | 093500 | 75023950120 | 4795 | 4770 | 4800 | 4730 | 375090 |
| 610 | 20240228 | 093400 | 73235832025 | 4770 | 4725 | 4790 | 4725 | 567379 |
| 611 | 20240228 | 093300 | 70535217350 | 4725 | 4700 | 4725 | 4680 | 215368 |
| 612 | 20240228 | 093200 | 69521781775 | 4705 | 4700 | 4710 | 4680 | 134589 |
| 613 | 20240228 | 093100 | 68889258815 | 4705 | 4675 | 4705 | 4670 | 128514 |
| 614 | 20240228 | 093000 | 68287251180 | 4675 | 4670 | 4675 | 4640 | 256466 |
| 615 | 20240228 | 092900 | 67093756650 | 4665 | 4690 | 4695 | 4665 | 164806 |
| 616 | 20240228 | 092800 | 66323037455 | 4685 | 4705 | 4710 | 4660 | 221023 |
| 617 | 20240228 | 092700 | 65288565255 | 4705 | 4730 | 4750 | 4700 | 249976 |
| 618 | 20240228 | 092600 | 64104659130 | 4730 | 4705 | 4740 | 4705 | 231176 |
| 619 | 20240228 | 092500 | 63012434655 | 4705 | 4695 | 4715 | 4695 | 136948 |
| 620 | 20240228 | 092400 | 62368118865 | 4700 | 4675 | 4705 | 4660 | 200928 |
| 621 | 20240228 | 092300 | 61427477560 | 4670 | 4705 | 4705 | 4650 | 364429 |
| 622 | 20240228 | 092200 | 59723681915 | 4700 | 4740 | 4740 | 4695 | 188160 |
| 623 | 20240228 | 092100 | 58837202460 | 4735 | 4760 | 4765 | 4735 | 174782 |
| 624 | 20240228 | 092000 | 58007109890 | 4765 | 4690 | 4770 | 4690 | 245913 |
| 625 | 20240228 | 091900 | 56840211010 | 4695 | 4735 | 4795 | 4685 | 628830 |
| 626 | 20240228 | 091800 | 53852187330 | 4735 | 4695 | 4735 | 4690 | 354019 |
| 627 | 20240228 | 091700 | 52183662805 | 4690 | 4750 | 4755 | 4680 | 464972 |
| 628 | 20240228 | 091600 | 49992010755 | 4750 | 4740 | 4755 | 4685 | 488833 |
| 629 | 20240228 | 091500 | 47686266705 | 4740 | 4820 | 4825 | 4665 | 1192868 |
| 630 | 20240228 | 091400 | 42035535260 | 4820 | 4860 | 4900 | 4800 | 1146658 |
| 631 | 20240228 | 091300 | 36461571400 | 4855 | 4815 | 4860 | 4795 | 720127 |
| 632 | 20240228 | 091200 | 32989114290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 633 | 20240228 | 091100 | 32989114290 | 4740 | 4665 | 4740 | 4645 | 349741 |
| 634 | 20240228 | 091000 | 31344905980 | 4660 | 4600 | 4670 | 4580 | 641216 |
| 635 | 20240228 | 090900 | 28371621820 | 4600 | 4630 | 4635 | 4510 | 571874 |
| 636 | 20240228 | 090800 | 25741511770 | 4625 | 4460 | 4640 | 4455 | 1120885 |
| 637 | 20240228 | 090700 | 20618658740 | 4460 | 4430 | 4465 | 4420 | 185799 |
| 638 | 20240228 | 090600 | 19792434200 | 4435 | 4435 | 4450 | 4370 | 286945 |
| 639 | 20240228 | 090500 | 18525694655 | 4420 | 4500 | 4510 | 4415 | 443111 |
| 640 | 20240228 | 090400 | 16540937480 | 4485 | 4425 | 4525 | 4425 | 494154 |
| 641 | 20240228 | 090300 | 14323929655 | 4425 | 4405 | 4450 | 4395 | 369058 |
| 642 | 20240228 | 090200 | 12691150740 | 4405 | 4450 | 4450 | 4350 | 611495 |
| 643 | 20240228 | 090100 | 10005824410 | 4430 | 4485 | 4565 | 4375 | 1146541 |
| 644 | 20240228 | 090000 | 4849959655 | 4490 | 4310 | 4490 | 4305 | 1088626 |