33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 114745 |
| 3 | 20240304 | 194100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20240304 | 194000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20240304 | 193900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20240304 | 193800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20240304 | 193700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20240304 | 193600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20240304 | 193500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20240304 | 193400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20240304 | 193300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20240304 | 193200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20240304 | 193100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20240304 | 193000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20240304 | 192900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20240304 | 192800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20240304 | 192700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20240304 | 192600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20240304 | 192500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20240304 | 192400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20240304 | 192300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20240304 | 192200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20240304 | 192100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20240304 | 192000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20240304 | 191900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20240304 | 191800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20240304 | 191700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20240304 | 191600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20240304 | 191500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20240304 | 191400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20240304 | 191300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20240304 | 191200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 114745 |
| 33 | 20240304 | 191100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20240304 | 191000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20240304 | 190900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20240304 | 190800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20240304 | 190700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20240304 | 190600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20240304 | 190500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20240304 | 190400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20240304 | 190300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20240304 | 190200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20240304 | 190100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20240304 | 190000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20240304 | 185900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20240304 | 185800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20240304 | 185700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20240304 | 185600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20240304 | 185500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20240304 | 185400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20240304 | 185300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20240304 | 185200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20240304 | 185100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20240304 | 185000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20240304 | 184900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20240304 | 184800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20240304 | 184700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20240304 | 184600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20240304 | 184500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20240304 | 184400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20240304 | 184300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20240304 | 184200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 114745 |
| 63 | 20240304 | 184100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20240304 | 184000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20240304 | 183900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20240304 | 183800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20240304 | 183700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20240304 | 183600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20240304 | 183500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20240304 | 183400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20240304 | 183300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20240304 | 183200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20240304 | 183100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20240304 | 183000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20240304 | 182900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20240304 | 182800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20240304 | 182700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20240304 | 182600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20240304 | 182500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20240304 | 182400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20240304 | 182300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20240304 | 182200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20240304 | 182100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20240304 | 182000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20240304 | 181900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20240304 | 181800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20240304 | 181700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20240304 | 181600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20240304 | 181500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20240304 | 181400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20240304 | 181300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20240304 | 181200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 114745 |
| 93 | 20240304 | 181100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20240304 | 181000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20240304 | 180900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20240304 | 180800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20240304 | 180700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20240304 | 180600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20240304 | 180500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20240304 | 180400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20240304 | 180300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20240304 | 180200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20240304 | 180100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20240304 | 180000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20240304 | 175900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20240304 | 175800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20240304 | 175700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20240304 | 175600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20240304 | 175500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20240304 | 175400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20240304 | 175300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20240304 | 175200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20240304 | 175100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20240304 | 175000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20240304 | 174900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20240304 | 174800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20240304 | 174700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20240304 | 174600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20240304 | 174500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20240304 | 174400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20240304 | 174300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20240304 | 174200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 114745 |
| 123 | 20240304 | 174100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20240304 | 174000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20240304 | 173900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20240304 | 173800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20240304 | 173700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20240304 | 173600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20240304 | 173500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20240304 | 173400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20240304 | 173300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20240304 | 173200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20240304 | 173100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20240304 | 173000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20240304 | 172900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20240304 | 172800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20240304 | 172700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20240304 | 172600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20240304 | 172500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20240304 | 172400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20240304 | 172300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20240304 | 172200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20240304 | 172100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20240304 | 172000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20240304 | 171900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20240304 | 171800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20240304 | 171700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20240304 | 171600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20240304 | 171500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20240304 | 171400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20240304 | 171300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20240304 | 171200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 114745 |
| 153 | 20240304 | 171100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20240304 | 171000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20240304 | 170900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20240304 | 170800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20240304 | 170700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20240304 | 170600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20240304 | 170500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20240304 | 170400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20240304 | 170300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20240304 | 170200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20240304 | 170100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20240304 | 170000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20240304 | 165900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20240304 | 165800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20240304 | 165700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20240304 | 165600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20240304 | 165500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20240304 | 165400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20240304 | 165300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20240304 | 165200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20240304 | 165100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20240304 | 165000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20240304 | 164900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20240304 | 164800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20240304 | 164700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20240304 | 164600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20240304 | 164500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20240304 | 164400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20240304 | 164300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20240304 | 164200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 114745 |
| 183 | 20240304 | 164100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20240304 | 164000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20240304 | 163900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20240304 | 163800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20240304 | 163700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20240304 | 163600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20240304 | 163500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20240304 | 163400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20240304 | 163300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20240304 | 163200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20240304 | 163100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20240304 | 163000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20240304 | 162900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20240304 | 162800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20240304 | 162700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20240304 | 162600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20240304 | 162500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20240304 | 162400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20240304 | 162300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20240304 | 162200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20240304 | 162100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20240304 | 162000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20240304 | 161900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20240304 | 161800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20240304 | 161700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20240304 | 161600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20240304 | 161500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20240304 | 161400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20240304 | 161300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20240304 | 161200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 114745 |
| 213 | 20240304 | 161100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20240304 | 161000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20240304 | 160900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20240304 | 160800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20240304 | 160700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20240304 | 160600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20240304 | 160500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20240304 | 160400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20240304 | 160300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20240304 | 160200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20240304 | 160100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20240304 | 160000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20240304 | 155900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20240304 | 155800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20240304 | 155700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20240304 | 155600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20240304 | 155500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20240304 | 155400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20240304 | 155300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20240304 | 155200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20240304 | 155100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20240304 | 155000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20240304 | 154900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20240304 | 154800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20240304 | 154700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20240304 | 154600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20240304 | 154500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20240304 | 154400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20240304 | 154300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20240304 | 154200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 114745 |
| 243 | 20240304 | 154100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20240304 | 154000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20240304 | 153900 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20240304 | 153800 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20240304 | 153700 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20240304 | 153600 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20240304 | 153500 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20240304 | 153400 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20240304 | 153300 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20240304 | 153200 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20240304 | 153100 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20240304 | 153000 | 65284397325 | 3720 | 3720 | 3720 | 3720 | 114745 |
| 255 | 20240304 | 152900 | 64857545925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20240304 | 152800 | 64857545925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20240304 | 152700 | 64857545925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20240304 | 152600 | 64857545925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20240304 | 152500 | 64857545925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20240304 | 152400 | 64857545925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20240304 | 152300 | 64857545925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20240304 | 152200 | 64857545925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20240304 | 152100 | 64857545925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20240304 | 152000 | 64857545925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20240304 | 151900 | 64857545925 | 3735 | 3730 | 3740 | 3725 | 47449 |
| 266 | 20240304 | 151800 | 64680368580 | 3730 | 3735 | 3740 | 3730 | 31272 |
| 267 | 20240304 | 151700 | 64563579460 | 3740 | 3725 | 3740 | 3725 | 52428 |
| 268 | 20240304 | 151600 | 64367870655 | 3730 | 3720 | 3730 | 3715 | 46517 |
| 269 | 20240304 | 151500 | 64194829815 | 3725 | 3705 | 3725 | 3700 | 26466 |
| 270 | 20240304 | 151400 | 64096453505 | 3705 | 3745 | 3745 | 3700 | 68616 |
| 271 | 20240304 | 151300 | 63841057725 | 3745 | 3725 | 3745 | 3725 | 76316 |
| 272 | 20240304 | 151200 | 63556285515 | 3725 | 3730 | 3730 | 3720 | 14398 |
| 273 | 20240304 | 151100 | 63502654270 | 3725 | 3725 | 3730 | 3720 | 25164 |
| 274 | 20240304 | 151000 | 63408956145 | 3720 | 3700 | 3725 | 3695 | 39378 |
| 275 | 20240304 | 150900 | 63262968710 | 3700 | 3705 | 3710 | 3695 | 26301 |
| 276 | 20240304 | 150800 | 63165631935 | 3705 | 3725 | 3725 | 3705 | 39769 |
| 277 | 20240304 | 150700 | 63017881160 | 3730 | 3725 | 3735 | 3720 | 27224 |
| 278 | 20240304 | 150600 | 62916396390 | 3720 | 3730 | 3740 | 3715 | 35470 |
| 279 | 20240304 | 150500 | 62784082060 | 3735 | 3725 | 3735 | 3720 | 15179 |
| 280 | 20240304 | 150400 | 62727513335 | 3730 | 3740 | 3745 | 3700 | 37057 |
| 281 | 20240304 | 150300 | 62589330680 | 3745 | 3730 | 3745 | 3730 | 54289 |
| 282 | 20240304 | 150200 | 62386225065 | 3735 | 3695 | 3735 | 3695 | 50717 |
| 283 | 20240304 | 150100 | 62197506585 | 3705 | 3690 | 3705 | 3685 | 23525 |
| 284 | 20240304 | 150000 | 62110582565 | 3690 | 3700 | 3700 | 3685 | 17355 |
| 285 | 20240304 | 145900 | 62046505530 | 3700 | 3695 | 3705 | 3695 | 17882 |
| 286 | 20240304 | 145800 | 61980356175 | 3695 | 3705 | 3710 | 3695 | 18003 |
| 287 | 20240304 | 145700 | 61913688765 | 3705 | 3705 | 3710 | 3700 | 22142 |
| 288 | 20240304 | 145600 | 61831624030 | 3710 | 3700 | 3710 | 3700 | 18477 |
| 289 | 20240304 | 145500 | 61763210645 | 3700 | 3680 | 3705 | 3680 | 25408 |
| 290 | 20240304 | 145400 | 61669334685 | 3680 | 3665 | 3685 | 3665 | 5501 |
| 291 | 20240304 | 145300 | 61649112595 | 3670 | 3675 | 3680 | 3665 | 21103 |
| 292 | 20240304 | 145200 | 61571621780 | 3675 | 3685 | 3685 | 3660 | 32143 |
| 293 | 20240304 | 145100 | 61453515400 | 3685 | 3700 | 3700 | 3680 | 11461 |
| 294 | 20240304 | 145000 | 61411249760 | 3690 | 3700 | 3700 | 3680 | 27282 |
| 295 | 20240304 | 144900 | 61310509640 | 3695 | 3695 | 3700 | 3690 | 12774 |
| 296 | 20240304 | 144800 | 61263290700 | 3690 | 3695 | 3700 | 3690 | 9186 |
| 297 | 20240304 | 144700 | 61229357650 | 3695 | 3680 | 3700 | 3680 | 15453 |
| 298 | 20240304 | 144600 | 61172379890 | 3670 | 3715 | 3720 | 3670 | 34607 |
| 299 | 20240304 | 144500 | 61044333780 | 3715 | 3745 | 3750 | 3705 | 66566 |
| 300 | 20240304 | 144400 | 60795630495 | 3745 | 3710 | 3745 | 3705 | 82643 |
| 301 | 20240304 | 144300 | 60487661045 | 3710 | 3670 | 3710 | 3670 | 27714 |
| 302 | 20240304 | 144200 | 60385365565 | 3670 | 3665 | 3670 | 3655 | 17860 |
| 303 | 20240304 | 144100 | 60319975225 | 3665 | 3670 | 3675 | 3660 | 5798 |
| 304 | 20240304 | 144000 | 60298713185 | 3670 | 3680 | 3685 | 3670 | 10052 |
| 305 | 20240304 | 143900 | 60261743795 | 3685 | 3655 | 3685 | 3650 | 34574 |
| 306 | 20240304 | 143800 | 60135077265 | 3655 | 3660 | 3660 | 3650 | 36309 |
| 307 | 20240304 | 143700 | 60002416815 | 3660 | 3680 | 3680 | 3660 | 24170 |
| 308 | 20240304 | 143600 | 59913806310 | 3680 | 3675 | 3680 | 3670 | 14413 |
| 309 | 20240304 | 143500 | 59860840680 | 3675 | 3680 | 3685 | 3675 | 14801 |
| 310 | 20240304 | 143400 | 59806368825 | 3680 | 3685 | 3700 | 3680 | 16172 |
| 311 | 20240304 | 143300 | 59746701375 | 3685 | 3685 | 3700 | 3680 | 11392 |
| 312 | 20240304 | 143200 | 59704670760 | 3690 | 3700 | 3705 | 3680 | 26325 |
| 313 | 20240304 | 143100 | 59607480195 | 3700 | 3685 | 3700 | 3680 | 12028 |
| 314 | 20240304 | 143000 | 59563052430 | 3685 | 3680 | 3690 | 3670 | 21582 |
| 315 | 20240304 | 142900 | 59483683495 | 3675 | 3680 | 3690 | 3660 | 35616 |
| 316 | 20240304 | 142800 | 59352819600 | 3680 | 3690 | 3695 | 3680 | 32926 |
| 317 | 20240304 | 142700 | 59231453670 | 3700 | 3715 | 3715 | 3680 | 24966 |
| 318 | 20240304 | 142600 | 59139187360 | 3710 | 3740 | 3765 | 3710 | 54322 |
| 319 | 20240304 | 142500 | 58936245565 | 3750 | 3735 | 3770 | 3730 | 117405 |
| 320 | 20240304 | 142400 | 58495381255 | 3735 | 3710 | 3735 | 3705 | 58646 |
| 321 | 20240304 | 142300 | 58277094280 | 3700 | 3675 | 3710 | 3675 | 65315 |
| 322 | 20240304 | 142200 | 58035803810 | 3675 | 3665 | 3680 | 3665 | 18802 |
| 323 | 20240304 | 142100 | 57966780215 | 3665 | 3660 | 3670 | 3655 | 9264 |
| 324 | 20240304 | 142000 | 57932854670 | 3660 | 3660 | 3665 | 3655 | 7120 |
| 325 | 20240304 | 141900 | 57906793250 | 3665 | 3660 | 3670 | 3650 | 6890 |
| 326 | 20240304 | 141800 | 57881569335 | 3655 | 3670 | 3670 | 3655 | 16277 |
| 327 | 20240304 | 141700 | 57821919640 | 3670 | 3665 | 3670 | 3665 | 14709 |
| 328 | 20240304 | 141600 | 57767947835 | 3670 | 3650 | 3670 | 3650 | 19520 |
| 329 | 20240304 | 141500 | 57696524510 | 3650 | 3645 | 3655 | 3635 | 25443 |
| 330 | 20240304 | 141400 | 57603718365 | 3640 | 3655 | 3655 | 3635 | 27779 |
| 331 | 20240304 | 141300 | 57502417650 | 3655 | 3660 | 3665 | 3650 | 16919 |
| 332 | 20240304 | 141200 | 57440551905 | 3660 | 3660 | 3665 | 3655 | 20584 |
| 333 | 20240304 | 141100 | 57365225405 | 3660 | 3645 | 3660 | 3645 | 14943 |
| 334 | 20240304 | 141000 | 57310573285 | 3650 | 3635 | 3650 | 3615 | 25491 |
| 335 | 20240304 | 140900 | 57218091100 | 3635 | 3665 | 3665 | 3630 | 28472 |
| 336 | 20240304 | 140800 | 57114306040 | 3665 | 3665 | 3675 | 3660 | 11338 |
| 337 | 20240304 | 140700 | 57072732845 | 3660 | 3650 | 3675 | 3645 | 19398 |
| 338 | 20240304 | 140600 | 57001737545 | 3645 | 3690 | 3695 | 3640 | 47002 |
| 339 | 20240304 | 140500 | 56828901615 | 3690 | 3695 | 3700 | 3690 | 22538 |
| 340 | 20240304 | 140400 | 56745688525 | 3695 | 3700 | 3705 | 3690 | 34439 |
| 341 | 20240304 | 140300 | 56618447415 | 3700 | 3685 | 3705 | 3680 | 49957 |
| 342 | 20240304 | 140200 | 56433809360 | 3685 | 3660 | 3690 | 3655 | 28125 |
| 343 | 20240304 | 140100 | 56330567035 | 3655 | 3655 | 3660 | 3650 | 11513 |
| 344 | 20240304 | 140000 | 56288492435 | 3655 | 3670 | 3670 | 3655 | 10535 |
| 345 | 20240304 | 135900 | 56249920000 | 3665 | 3660 | 3675 | 3655 | 31935 |
| 346 | 20240304 | 135800 | 56132950325 | 3655 | 3655 | 3665 | 3650 | 43441 |
| 347 | 20240304 | 135700 | 55973976330 | 3650 | 3640 | 3655 | 3635 | 26513 |
| 348 | 20240304 | 135600 | 55877423385 | 3640 | 3630 | 3640 | 3630 | 11932 |
| 349 | 20240304 | 135500 | 55834030000 | 3630 | 3635 | 3635 | 3620 | 47259 |
| 350 | 20240304 | 135400 | 55662526825 | 3635 | 3650 | 3650 | 3615 | 37649 |
| 351 | 20240304 | 135300 | 55525839035 | 3650 | 3645 | 3660 | 3640 | 26240 |
| 352 | 20240304 | 135200 | 55430077945 | 3645 | 3685 | 3685 | 3640 | 30754 |
| 353 | 20240304 | 135100 | 55317348210 | 3680 | 3700 | 3710 | 3680 | 118724 |
| 354 | 20240304 | 135000 | 54878066830 | 3700 | 3660 | 3700 | 3650 | 104719 |
| 355 | 20240304 | 134900 | 54492758725 | 3660 | 3625 | 3660 | 3620 | 83735 |
| 356 | 20240304 | 134800 | 54187971055 | 3625 | 3590 | 3625 | 3585 | 106092 |
| 357 | 20240304 | 134700 | 53805559430 | 3585 | 3580 | 3595 | 3575 | 91603 |
| 358 | 20240304 | 134600 | 53477464490 | 3585 | 3585 | 3585 | 3585 | 0 |
| 359 | 20240304 | 134500 | 53477464490 | 3585 | 3600 | 3605 | 3585 | 107725 |
| 360 | 20240304 | 134400 | 53090462640 | 3595 | 3600 | 3600 | 3585 | 80919 |
| 361 | 20240304 | 134300 | 52799838035 | 3600 | 3585 | 3620 | 3585 | 160722 |
| 362 | 20240304 | 134200 | 52221545415 | 3585 | 3625 | 3625 | 3585 | 172985 |
| 363 | 20240304 | 134100 | 51598569625 | 3625 | 3650 | 3655 | 3625 | 59113 |
| 364 | 20240304 | 134000 | 51383630030 | 3650 | 3645 | 3655 | 3645 | 51283 |
| 365 | 20240304 | 133900 | 51196349745 | 3650 | 3645 | 3650 | 3635 | 84499 |
| 366 | 20240304 | 133800 | 50888681205 | 3650 | 3665 | 3665 | 3640 | 111835 |
| 367 | 20240304 | 133700 | 50480103675 | 3665 | 3690 | 3695 | 3660 | 106002 |
| 368 | 20240304 | 133600 | 50090154865 | 3690 | 3700 | 3705 | 3690 | 52303 |
| 369 | 20240304 | 133500 | 49896900150 | 3700 | 3705 | 3710 | 3700 | 65369 |
| 370 | 20240304 | 133400 | 49654958230 | 3705 | 3710 | 3715 | 3705 | 8390 |
| 371 | 20240304 | 133300 | 49623849305 | 3715 | 3705 | 3715 | 3705 | 28028 |
| 372 | 20240304 | 133200 | 49519967950 | 3710 | 3710 | 3715 | 3710 | 22975 |
| 373 | 20240304 | 133100 | 49434730015 | 3710 | 3715 | 3720 | 3710 | 15934 |
| 374 | 20240304 | 133000 | 49375568430 | 3720 | 3715 | 3720 | 3710 | 7189 |
| 375 | 20240304 | 132900 | 49348861185 | 3715 | 3715 | 3720 | 3710 | 26618 |
| 376 | 20240304 | 132800 | 49250007420 | 3720 | 3725 | 3725 | 3715 | 24404 |
| 377 | 20240304 | 132700 | 49159286395 | 3725 | 3725 | 3725 | 3720 | 3132 |
| 378 | 20240304 | 132600 | 49147633560 | 3720 | 3720 | 3725 | 3720 | 3413 |
| 379 | 20240304 | 132500 | 49134934805 | 3725 | 3720 | 3725 | 3715 | 8691 |
| 380 | 20240304 | 132400 | 49102606340 | 3720 | 3720 | 3725 | 3715 | 15390 |
| 381 | 20240304 | 132300 | 49045354815 | 3725 | 3725 | 3725 | 3720 | 7220 |
| 382 | 20240304 | 132200 | 49018488790 | 3725 | 3725 | 3730 | 3720 | 9136 |
| 383 | 20240304 | 132100 | 48984457990 | 3730 | 3730 | 3730 | 3725 | 13062 |
| 384 | 20240304 | 132000 | 48935783435 | 3730 | 3735 | 3735 | 3730 | 10551 |
| 385 | 20240304 | 131900 | 48896425890 | 3735 | 3735 | 3740 | 3730 | 7420 |
| 386 | 20240304 | 131800 | 48868726115 | 3735 | 3735 | 3740 | 3730 | 3244 |
| 387 | 20240304 | 131700 | 48856605180 | 3740 | 3730 | 3740 | 3725 | 4584 |
| 388 | 20240304 | 131600 | 48839503655 | 3730 | 3735 | 3740 | 3730 | 12014 |
| 389 | 20240304 | 131500 | 48794680605 | 3735 | 3740 | 3740 | 3730 | 11593 |
| 390 | 20240304 | 131400 | 48751398065 | 3740 | 3740 | 3740 | 3735 | 5282 |
| 391 | 20240304 | 131300 | 48731657915 | 3740 | 3745 | 3750 | 3735 | 8194 |
| 392 | 20240304 | 131200 | 48700993410 | 3745 | 3745 | 3750 | 3740 | 6065 |
| 393 | 20240304 | 131100 | 48678293725 | 3745 | 3750 | 3750 | 3740 | 8598 |
| 394 | 20240304 | 131000 | 48646098920 | 3740 | 3745 | 3750 | 3740 | 1758 |
| 395 | 20240304 | 130900 | 48639518835 | 3745 | 3745 | 3755 | 3745 | 6805 |
| 396 | 20240304 | 130800 | 48614004645 | 3745 | 3755 | 3755 | 3745 | 5672 |
| 397 | 20240304 | 130700 | 48592729930 | 3755 | 3755 | 3760 | 3750 | 11164 |
| 398 | 20240304 | 130600 | 48550795750 | 3760 | 3760 | 3765 | 3755 | 8570 |
| 399 | 20240304 | 130500 | 48518571760 | 3765 | 3745 | 3765 | 3745 | 10805 |
| 400 | 20240304 | 130400 | 48477998370 | 3745 | 3735 | 3745 | 3730 | 13333 |
| 401 | 20240304 | 130300 | 48428230910 | 3735 | 3745 | 3745 | 3735 | 10591 |
| 402 | 20240304 | 130200 | 48388632025 | 3745 | 3745 | 3750 | 3745 | 2157 |
| 403 | 20240304 | 130100 | 48380553360 | 3750 | 3745 | 3750 | 3740 | 5392 |
| 404 | 20240304 | 130000 | 48360360495 | 3740 | 3735 | 3750 | 3735 | 1992 |
| 405 | 20240304 | 125900 | 48352903835 | 3730 | 3745 | 3750 | 3730 | 15476 |
| 406 | 20240304 | 125800 | 48295085320 | 3740 | 3740 | 3745 | 3730 | 15894 |
| 407 | 20240304 | 125700 | 48235666180 | 3740 | 3745 | 3745 | 3735 | 27382 |
| 408 | 20240304 | 125600 | 48133277860 | 3745 | 3755 | 3755 | 3740 | 24711 |
| 409 | 20240304 | 125500 | 48040772360 | 3750 | 3750 | 3755 | 3750 | 9529 |
| 410 | 20240304 | 125400 | 48005036650 | 3750 | 3750 | 3755 | 3750 | 5645 |
| 411 | 20240304 | 125300 | 47983860375 | 3750 | 3750 | 3760 | 3750 | 10539 |
| 412 | 20240304 | 125200 | 47944322335 | 3750 | 3750 | 3755 | 3750 | 6987 |
| 413 | 20240304 | 125100 | 47918114735 | 3750 | 3745 | 3755 | 3745 | 11217 |
| 414 | 20240304 | 125000 | 47876061000 | 3745 | 3745 | 3755 | 3740 | 20295 |
| 415 | 20240304 | 124900 | 47800122650 | 3745 | 3760 | 3765 | 3745 | 47496 |
| 416 | 20240304 | 124800 | 47621655495 | 3765 | 3770 | 3770 | 3760 | 18267 |
| 417 | 20240304 | 124700 | 47552896790 | 3770 | 3775 | 3780 | 3765 | 8510 |
| 418 | 20240304 | 124600 | 47520791560 | 3775 | 3770 | 3785 | 3770 | 23573 |
| 419 | 20240304 | 124500 | 47431821905 | 3770 | 3765 | 3770 | 3760 | 12043 |
| 420 | 20240304 | 124400 | 47386458090 | 3765 | 3765 | 3765 | 3760 | 11414 |
| 421 | 20240304 | 124300 | 47343517345 | 3760 | 3760 | 3765 | 3755 | 4813 |
| 422 | 20240304 | 124200 | 47325425250 | 3765 | 3755 | 3765 | 3755 | 6526 |
| 423 | 20240304 | 124100 | 47300896105 | 3760 | 3755 | 3760 | 3755 | 3286 |
| 424 | 20240304 | 124000 | 47288554875 | 3755 | 3760 | 3765 | 3755 | 28446 |
| 425 | 20240304 | 123900 | 47181642970 | 3760 | 3765 | 3770 | 3755 | 21144 |
| 426 | 20240304 | 123800 | 47102128735 | 3765 | 3765 | 3770 | 3760 | 16594 |
| 427 | 20240304 | 123700 | 47039594640 | 3765 | 3760 | 3770 | 3760 | 10516 |
| 428 | 20240304 | 123600 | 47000021025 | 3765 | 3765 | 3770 | 3760 | 12586 |
| 429 | 20240304 | 123500 | 46952632990 | 3765 | 3775 | 3780 | 3765 | 13977 |
| 430 | 20240304 | 123400 | 46899936920 | 3780 | 3785 | 3790 | 3770 | 22372 |
| 431 | 20240304 | 123300 | 46815425940 | 3785 | 3770 | 3790 | 3770 | 19566 |
| 432 | 20240304 | 123200 | 46741455490 | 3770 | 3765 | 3770 | 3760 | 36969 |
| 433 | 20240304 | 123100 | 46602255010 | 3765 | 3765 | 3770 | 3760 | 10282 |
| 434 | 20240304 | 123000 | 46563576425 | 3760 | 3780 | 3780 | 3760 | 12705 |
| 435 | 20240304 | 122900 | 46515760150 | 3780 | 3785 | 3785 | 3760 | 13433 |
| 436 | 20240304 | 122800 | 46465042950 | 3785 | 3775 | 3790 | 3770 | 17022 |
| 437 | 20240304 | 122700 | 46400656300 | 3775 | 3785 | 3785 | 3775 | 8984 |
| 438 | 20240304 | 122600 | 46366692630 | 3785 | 3790 | 3790 | 3780 | 6711 |
| 439 | 20240304 | 122500 | 46341287155 | 3785 | 3775 | 3795 | 3775 | 19818 |
| 440 | 20240304 | 122400 | 46266276500 | 3780 | 3790 | 3790 | 3780 | 34576 |
| 441 | 20240304 | 122300 | 46135350520 | 3790 | 3785 | 3790 | 3780 | 15581 |
| 442 | 20240304 | 122200 | 46076334990 | 3785 | 3760 | 3785 | 3760 | 30707 |
| 443 | 20240304 | 122100 | 45960462305 | 3760 | 3765 | 3770 | 3755 | 18354 |
| 444 | 20240304 | 122000 | 45891427280 | 3760 | 3760 | 3765 | 3760 | 11940 |
| 445 | 20240304 | 121900 | 45846510350 | 3760 | 3770 | 3770 | 3760 | 11092 |
| 446 | 20240304 | 121800 | 45804739810 | 3770 | 3770 | 3770 | 3765 | 18640 |
| 447 | 20240304 | 121700 | 45734485090 | 3770 | 3770 | 3770 | 3760 | 15062 |
| 448 | 20240304 | 121600 | 45677761000 | 3765 | 3760 | 3770 | 3755 | 31440 |
| 449 | 20240304 | 121500 | 45559543665 | 3755 | 3750 | 3765 | 3750 | 18678 |
| 450 | 20240304 | 121400 | 45489360585 | 3750 | 3760 | 3760 | 3750 | 14520 |
| 451 | 20240304 | 121300 | 45434849220 | 3760 | 3750 | 3770 | 3745 | 42929 |
| 452 | 20240304 | 121200 | 45273527260 | 3750 | 3720 | 3750 | 3720 | 34281 |
| 453 | 20240304 | 121100 | 45145529805 | 3720 | 3720 | 3725 | 3720 | 5971 |
| 454 | 20240304 | 121000 | 45123314375 | 3720 | 3725 | 3725 | 3715 | 6903 |
| 455 | 20240304 | 120900 | 45097633530 | 3720 | 3725 | 3725 | 3720 | 5008 |
| 456 | 20240304 | 120800 | 45079000100 | 3725 | 3725 | 3725 | 3720 | 6186 |
| 457 | 20240304 | 120700 | 45055967650 | 3725 | 3725 | 3730 | 3720 | 5189 |
| 458 | 20240304 | 120600 | 45036652710 | 3730 | 3715 | 3730 | 3710 | 16668 |
| 459 | 20240304 | 120500 | 44974659410 | 3715 | 3715 | 3720 | 3715 | 16032 |
| 460 | 20240304 | 120400 | 44915090045 | 3720 | 3725 | 3730 | 3715 | 19331 |
| 461 | 20240304 | 120300 | 44843115880 | 3725 | 3730 | 3730 | 3725 | 9952 |
| 462 | 20240304 | 120200 | 44806013550 | 3730 | 3735 | 3735 | 3725 | 12818 |
| 463 | 20240304 | 120100 | 44758218425 | 3730 | 3740 | 3745 | 3730 | 21561 |
| 464 | 20240304 | 120000 | 44677657275 | 3740 | 3740 | 3745 | 3735 | 7110 |
| 465 | 20240304 | 115900 | 44651070065 | 3740 | 3740 | 3740 | 3735 | 5036 |
| 466 | 20240304 | 115800 | 44632253570 | 3740 | 3735 | 3740 | 3730 | 16825 |
| 467 | 20240304 | 115700 | 44569405120 | 3730 | 3740 | 3740 | 3730 | 8014 |
| 468 | 20240304 | 115600 | 44539479395 | 3735 | 3730 | 3745 | 3730 | 14573 |
| 469 | 20240304 | 115500 | 44485012875 | 3725 | 3710 | 3725 | 3710 | 8065 |
| 470 | 20240304 | 115400 | 44455021745 | 3710 | 3725 | 3725 | 3710 | 26770 |
| 471 | 20240304 | 115300 | 44355542450 | 3725 | 3720 | 3730 | 3715 | 27505 |
| 472 | 20240304 | 115200 | 44253273055 | 3720 | 3725 | 3735 | 3715 | 24186 |
| 473 | 20240304 | 115100 | 44163257700 | 3725 | 3745 | 3745 | 3725 | 21150 |
| 474 | 20240304 | 115000 | 44084252910 | 3745 | 3745 | 3750 | 3740 | 13105 |
| 475 | 20240304 | 114900 | 44035197335 | 3745 | 3750 | 3750 | 3740 | 9176 |
| 476 | 20240304 | 114800 | 44000836740 | 3750 | 3745 | 3750 | 3740 | 11802 |
| 477 | 20240304 | 114700 | 43956636840 | 3745 | 3750 | 3750 | 3740 | 10210 |
| 478 | 20240304 | 114600 | 43918407245 | 3750 | 3750 | 3755 | 3745 | 14830 |
| 479 | 20240304 | 114500 | 43862786185 | 3750 | 3750 | 3755 | 3745 | 3303 |
| 480 | 20240304 | 114400 | 43850400205 | 3750 | 3755 | 3760 | 3750 | 11857 |
| 481 | 20240304 | 114300 | 43805894455 | 3755 | 3745 | 3755 | 3745 | 14110 |
| 482 | 20240304 | 114200 | 43752983900 | 3745 | 3760 | 3760 | 3745 | 11359 |
| 483 | 20240304 | 114100 | 43710370415 | 3760 | 3760 | 3765 | 3755 | 18748 |
| 484 | 20240304 | 114000 | 43639878700 | 3755 | 3740 | 3760 | 3740 | 12796 |
| 485 | 20240304 | 113900 | 43591936995 | 3740 | 3730 | 3740 | 3730 | 22394 |
| 486 | 20240304 | 113800 | 43508335055 | 3730 | 3720 | 3740 | 3720 | 23046 |
| 487 | 20240304 | 113700 | 43422427675 | 3725 | 3725 | 3730 | 3720 | 26642 |
| 488 | 20240304 | 113600 | 43323243630 | 3725 | 3745 | 3745 | 3725 | 25340 |
| 489 | 20240304 | 113500 | 43228622890 | 3740 | 3750 | 3750 | 3740 | 20358 |
| 490 | 20240304 | 113400 | 43152424890 | 3750 | 3745 | 3750 | 3745 | 12245 |
| 491 | 20240304 | 113300 | 43106547880 | 3745 | 3755 | 3755 | 3745 | 13784 |
| 492 | 20240304 | 113200 | 43054864515 | 3755 | 3745 | 3765 | 3740 | 19233 |
| 493 | 20240304 | 113100 | 42982759465 | 3745 | 3765 | 3765 | 3745 | 47071 |
| 494 | 20240304 | 113000 | 42806048130 | 3760 | 3780 | 3780 | 3760 | 19718 |
| 495 | 20240304 | 112900 | 42731762870 | 3780 | 3780 | 3780 | 3770 | 28838 |
| 496 | 20240304 | 112800 | 42622814915 | 3780 | 3785 | 3790 | 3775 | 15926 |
| 497 | 20240304 | 112700 | 42562611030 | 3790 | 3785 | 3795 | 3780 | 34560 |
| 498 | 20240304 | 112600 | 42431694775 | 3790 | 3780 | 3790 | 3775 | 18432 |
| 499 | 20240304 | 112500 | 42361962945 | 3775 | 3770 | 3780 | 3770 | 10035 |
| 500 | 20240304 | 112400 | 42324074690 | 3775 | 3775 | 3775 | 3765 | 15929 |
| 501 | 20240304 | 112300 | 42263989835 | 3770 | 3765 | 3780 | 3765 | 36352 |
| 502 | 20240304 | 112200 | 42126938630 | 3765 | 3765 | 3770 | 3760 | 12146 |
| 503 | 20240304 | 112100 | 42081207920 | 3760 | 3760 | 3770 | 3755 | 25806 |
| 504 | 20240304 | 112000 | 41984154660 | 3765 | 3775 | 3775 | 3760 | 16220 |
| 505 | 20240304 | 111900 | 41923075430 | 3775 | 3785 | 3785 | 3765 | 34204 |
| 506 | 20240304 | 111800 | 41793906325 | 3785 | 3765 | 3785 | 3755 | 21576 |
| 507 | 20240304 | 111700 | 41712549085 | 3760 | 3795 | 3795 | 3760 | 41507 |
| 508 | 20240304 | 111600 | 41555773680 | 3795 | 3805 | 3805 | 3795 | 31157 |
| 509 | 20240304 | 111500 | 41437480010 | 3805 | 3790 | 3805 | 3785 | 47518 |
| 510 | 20240304 | 111400 | 41257085475 | 3790 | 3795 | 3800 | 3780 | 50804 |
| 511 | 20240304 | 111300 | 41064359035 | 3795 | 3780 | 3800 | 3780 | 69068 |
| 512 | 20240304 | 111200 | 40802514825 | 3780 | 3775 | 3790 | 3775 | 21790 |
| 513 | 20240304 | 111100 | 40720135350 | 3775 | 3780 | 3795 | 3770 | 49657 |
| 514 | 20240304 | 111000 | 40532250770 | 3780 | 3765 | 3795 | 3760 | 73393 |
| 515 | 20240304 | 110900 | 40255458555 | 3765 | 3770 | 3770 | 3750 | 46090 |
| 516 | 20240304 | 110800 | 40082080455 | 3765 | 3740 | 3770 | 3735 | 71300 |
| 517 | 20240304 | 110700 | 39814877210 | 3735 | 3720 | 3740 | 3715 | 38410 |
| 518 | 20240304 | 110600 | 39671788920 | 3720 | 3725 | 3725 | 3715 | 53581 |
| 519 | 20240304 | 110500 | 39472493500 | 3720 | 3695 | 3725 | 3690 | 105120 |
| 520 | 20240304 | 110400 | 39083533290 | 3690 | 3700 | 3705 | 3680 | 81472 |
| 521 | 20240304 | 110300 | 38782489165 | 3700 | 3715 | 3720 | 3700 | 64409 |
| 522 | 20240304 | 110200 | 38543643580 | 3720 | 3710 | 3720 | 3710 | 34809 |
| 523 | 20240304 | 110100 | 38414399690 | 3715 | 3725 | 3725 | 3710 | 61990 |
| 524 | 20240304 | 110000 | 38184122675 | 3725 | 3720 | 3730 | 3710 | 43157 |
| 525 | 20240304 | 105900 | 38023634520 | 3720 | 3715 | 3735 | 3715 | 56948 |
| 526 | 20240304 | 105800 | 37811513050 | 3710 | 3720 | 3730 | 3710 | 71977 |
| 527 | 20240304 | 105700 | 37543855465 | 3720 | 3735 | 3735 | 3715 | 102432 |
| 528 | 20240304 | 105600 | 37162701175 | 3735 | 3755 | 3760 | 3735 | 93216 |
| 529 | 20240304 | 105500 | 36813191770 | 3760 | 3775 | 3780 | 3755 | 84835 |
| 530 | 20240304 | 105400 | 36493742805 | 3775 | 3785 | 3785 | 3775 | 27858 |
| 531 | 20240304 | 105300 | 36388421520 | 3785 | 3805 | 3810 | 3780 | 31583 |
| 532 | 20240304 | 105200 | 36268665470 | 3800 | 3810 | 3815 | 3800 | 21092 |
| 533 | 20240304 | 105100 | 36188398530 | 3810 | 3800 | 3810 | 3800 | 11450 |
| 534 | 20240304 | 105000 | 36144819945 | 3805 | 3800 | 3805 | 3795 | 27290 |
| 535 | 20240304 | 104900 | 36041126450 | 3800 | 3795 | 3800 | 3785 | 35130 |
| 536 | 20240304 | 104800 | 35907880075 | 3795 | 3785 | 3795 | 3780 | 33368 |
| 537 | 20240304 | 104700 | 35781526875 | 3785 | 3800 | 3805 | 3785 | 24802 |
| 538 | 20240304 | 104600 | 35687418450 | 3800 | 3805 | 3805 | 3795 | 30700 |
| 539 | 20240304 | 104500 | 35570720815 | 3805 | 3785 | 3805 | 3780 | 63266 |
| 540 | 20240304 | 104400 | 35330676265 | 3785 | 3790 | 3790 | 3775 | 69473 |
| 541 | 20240304 | 104300 | 35067892955 | 3785 | 3805 | 3805 | 3785 | 104048 |
| 542 | 20240304 | 104200 | 34672866625 | 3805 | 3820 | 3820 | 3805 | 78612 |
| 543 | 20240304 | 104100 | 34373383575 | 3820 | 3825 | 3825 | 3815 | 40000 |
| 544 | 20240304 | 104000 | 34220667560 | 3825 | 3825 | 3830 | 3815 | 69138 |
| 545 | 20240304 | 103900 | 33956380400 | 3820 | 3845 | 3845 | 3820 | 51186 |
| 546 | 20240304 | 103800 | 33760243890 | 3840 | 3850 | 3860 | 3840 | 32912 |
| 547 | 20240304 | 103700 | 33633582030 | 3845 | 3845 | 3855 | 3845 | 13772 |
| 548 | 20240304 | 103600 | 33580589550 | 3850 | 3840 | 3850 | 3840 | 15031 |
| 549 | 20240304 | 103500 | 33522787675 | 3845 | 3845 | 3855 | 3840 | 12143 |
| 550 | 20240304 | 103400 | 33476100960 | 3850 | 3835 | 3860 | 3835 | 26800 |
| 551 | 20240304 | 103300 | 33373064645 | 3835 | 3820 | 3840 | 3815 | 43213 |
| 552 | 20240304 | 103200 | 33207788585 | 3825 | 3835 | 3845 | 3820 | 87147 |
| 553 | 20240304 | 103100 | 32873975660 | 3840 | 3855 | 3855 | 3835 | 51632 |
| 554 | 20240304 | 103000 | 32675414915 | 3850 | 3865 | 3870 | 3850 | 25995 |
| 555 | 20240304 | 102900 | 32575071520 | 3865 | 3865 | 3880 | 3860 | 26406 |
| 556 | 20240304 | 102800 | 32472845425 | 3870 | 3855 | 3870 | 3850 | 19628 |
| 557 | 20240304 | 102700 | 32397127515 | 3850 | 3860 | 3860 | 3850 | 30500 |
| 558 | 20240304 | 102600 | 32279645915 | 3860 | 3845 | 3860 | 3845 | 16991 |
| 559 | 20240304 | 102500 | 32214216925 | 3845 | 3845 | 3850 | 3845 | 9945 |
| 560 | 20240304 | 102400 | 32175952520 | 3845 | 3855 | 3855 | 3845 | 46558 |
| 561 | 20240304 | 102300 | 31996698490 | 3855 | 3850 | 3860 | 3845 | 18557 |
| 562 | 20240304 | 102200 | 31925217905 | 3850 | 3835 | 3850 | 3835 | 21153 |
| 563 | 20240304 | 102100 | 31843933595 | 3835 | 3850 | 3870 | 3830 | 69312 |
| 564 | 20240304 | 102000 | 31577585160 | 3855 | 3860 | 3875 | 3850 | 79280 |
| 565 | 20240304 | 101900 | 31271773515 | 3855 | 3865 | 3875 | 3855 | 37850 |
| 566 | 20240304 | 101800 | 31125559900 | 3865 | 3875 | 3885 | 3865 | 27583 |
| 567 | 20240304 | 101700 | 31018634200 | 3875 | 3875 | 3880 | 3865 | 59399 |
| 568 | 20240304 | 101600 | 30788682755 | 3880 | 3875 | 3885 | 3870 | 17504 |
| 569 | 20240304 | 101500 | 30720863090 | 3875 | 3880 | 3890 | 3875 | 16203 |
| 570 | 20240304 | 101400 | 30658037435 | 3880 | 3890 | 3900 | 3875 | 106659 |
| 571 | 20240304 | 101300 | 30243461740 | 3890 | 3900 | 3905 | 3890 | 36365 |
| 572 | 20240304 | 101200 | 30101679840 | 3905 | 3905 | 3940 | 3890 | 170795 |
| 573 | 20240304 | 101100 | 29432281495 | 3910 | 3880 | 3910 | 3880 | 94285 |
| 574 | 20240304 | 101000 | 29064831630 | 3880 | 3885 | 3895 | 3870 | 22217 |
| 575 | 20240304 | 100900 | 28978668810 | 3895 | 3885 | 3895 | 3870 | 42163 |
| 576 | 20240304 | 100800 | 28814980480 | 3885 | 3865 | 3895 | 3865 | 40560 |
| 577 | 20240304 | 100700 | 28657457670 | 3870 | 3880 | 3880 | 3865 | 21644 |
| 578 | 20240304 | 100600 | 28573662930 | 3870 | 3860 | 3880 | 3860 | 33020 |
| 579 | 20240304 | 100500 | 28445936135 | 3860 | 3875 | 3875 | 3860 | 19656 |
| 580 | 20240304 | 100400 | 28369877655 | 3875 | 3880 | 3890 | 3870 | 41320 |
| 581 | 20240304 | 100300 | 28209617530 | 3880 | 3870 | 3880 | 3850 | 44594 |
| 582 | 20240304 | 100200 | 28037342350 | 3870 | 3885 | 3885 | 3870 | 36853 |
| 583 | 20240304 | 100100 | 27894425825 | 3880 | 3900 | 3910 | 3880 | 28095 |
| 584 | 20240304 | 100000 | 27785168950 | 3900 | 3910 | 3910 | 3895 | 56728 |
| 585 | 20240304 | 095900 | 27563628015 | 3900 | 3890 | 3910 | 3870 | 53875 |
| 586 | 20240304 | 095800 | 27354034550 | 3895 | 3910 | 3915 | 3890 | 78701 |
| 587 | 20240304 | 095700 | 27046780645 | 3910 | 3925 | 3935 | 3900 | 116653 |
| 588 | 20240304 | 095600 | 26589848530 | 3925 | 3870 | 3925 | 3860 | 125694 |
| 589 | 20240304 | 095500 | 26099998180 | 3870 | 3870 | 3875 | 3860 | 44642 |
| 590 | 20240304 | 095400 | 25927346780 | 3875 | 3860 | 3880 | 3855 | 48468 |
| 591 | 20240304 | 095300 | 25739712705 | 3860 | 3850 | 3865 | 3840 | 37334 |
| 592 | 20240304 | 095200 | 25595939095 | 3845 | 3835 | 3850 | 3835 | 44366 |
| 593 | 20240304 | 095100 | 25425447010 | 3840 | 3850 | 3850 | 3835 | 41173 |
| 594 | 20240304 | 095000 | 25267280480 | 3850 | 3850 | 3850 | 3845 | 35197 |
| 595 | 20240304 | 094900 | 25131875430 | 3850 | 3855 | 3855 | 3845 | 22111 |
| 596 | 20240304 | 094800 | 25046755530 | 3850 | 3865 | 3870 | 3850 | 64209 |
| 597 | 20240304 | 094700 | 24798840265 | 3860 | 3845 | 3865 | 3845 | 44459 |
| 598 | 20240304 | 094600 | 24627335475 | 3850 | 3850 | 3850 | 3840 | 58086 |
| 599 | 20240304 | 094500 | 24403977940 | 3845 | 3845 | 3850 | 3845 | 35328 |
| 600 | 20240304 | 094400 | 24268111850 | 3845 | 3865 | 3870 | 3845 | 32679 |
| 601 | 20240304 | 094300 | 24142041895 | 3860 | 3850 | 3870 | 3850 | 22796 |
| 602 | 20240304 | 094200 | 24054082950 | 3850 | 3840 | 3855 | 3835 | 30734 |
| 603 | 20240304 | 094100 | 23935923000 | 3840 | 3855 | 3860 | 3825 | 60768 |
| 604 | 20240304 | 094000 | 23702585930 | 3855 | 3830 | 3865 | 3830 | 70443 |
| 605 | 20240304 | 093900 | 23431581730 | 3830 | 3835 | 3840 | 3830 | 34150 |
| 606 | 20240304 | 093800 | 23300709330 | 3830 | 3860 | 3860 | 3830 | 101810 |
| 607 | 20240304 | 093700 | 22909486665 | 3865 | 3855 | 3870 | 3845 | 117348 |
| 608 | 20240304 | 093600 | 22456958795 | 3855 | 3860 | 3870 | 3850 | 75912 |
| 609 | 20240304 | 093500 | 22163988185 | 3850 | 3865 | 3880 | 3840 | 132602 |
| 610 | 20240304 | 093400 | 21653083380 | 3860 | 3880 | 3905 | 3855 | 107864 |
| 611 | 20240304 | 093300 | 21235009105 | 3875 | 3875 | 3885 | 3860 | 57098 |
| 612 | 20240304 | 093200 | 21013998375 | 3880 | 3895 | 3895 | 3875 | 105758 |
| 613 | 20240304 | 093100 | 20603278165 | 3895 | 3915 | 3920 | 3890 | 62769 |
| 614 | 20240304 | 093000 | 20358345300 | 3915 | 3905 | 3915 | 3900 | 47678 |
| 615 | 20240304 | 092900 | 20172004035 | 3910 | 3895 | 3915 | 3885 | 146868 |
| 616 | 20240304 | 092800 | 19599185630 | 3900 | 3905 | 3915 | 3895 | 100023 |
| 617 | 20240304 | 092700 | 19208795460 | 3910 | 3940 | 3940 | 3890 | 100611 |
| 618 | 20240304 | 092600 | 18814526565 | 3940 | 3890 | 3945 | 3880 | 268602 |
| 619 | 20240304 | 092500 | 17759806780 | 3890 | 3880 | 3890 | 3875 | 76362 |
| 620 | 20240304 | 092400 | 17463410180 | 3880 | 3885 | 3905 | 3880 | 107863 |
| 621 | 20240304 | 092300 | 17043937830 | 3880 | 3905 | 3910 | 3865 | 159172 |
| 622 | 20240304 | 092200 | 16424287600 | 3900 | 3855 | 3910 | 3850 | 152240 |
| 623 | 20240304 | 092100 | 15832805790 | 3860 | 3870 | 3870 | 3840 | 39904 |
| 624 | 20240304 | 092000 | 15678999285 | 3865 | 3820 | 3875 | 3805 | 101874 |
| 625 | 20240304 | 091900 | 15287051615 | 3820 | 3850 | 3850 | 3800 | 82339 |
| 626 | 20240304 | 091800 | 14972507930 | 3850 | 3830 | 3870 | 3830 | 85948 |
| 627 | 20240304 | 091700 | 14641177005 | 3840 | 3820 | 3840 | 3800 | 85205 |
| 628 | 20240304 | 091600 | 14315730895 | 3820 | 3825 | 3835 | 3800 | 82473 |
| 629 | 20240304 | 091500 | 14001034860 | 3830 | 3825 | 3830 | 3815 | 74597 |
| 630 | 20240304 | 091400 | 13715904310 | 3820 | 3845 | 3855 | 3815 | 119416 |
| 631 | 20240304 | 091300 | 13257883700 | 3840 | 3800 | 3855 | 3795 | 123943 |
| 632 | 20240304 | 091200 | 12783102020 | 3795 | 3755 | 3800 | 3755 | 113511 |
| 633 | 20240304 | 091100 | 12354339110 | 3755 | 3780 | 3795 | 3755 | 146584 |
| 634 | 20240304 | 091000 | 11801600095 | 3775 | 3760 | 3785 | 3760 | 110170 |
| 635 | 20240304 | 090900 | 11386104395 | 3760 | 3815 | 3820 | 3760 | 137470 |
| 636 | 20240304 | 090800 | 10864654640 | 3810 | 3785 | 3820 | 3780 | 190697 |
| 637 | 20240304 | 090700 | 10139853010 | 3785 | 3810 | 3835 | 3755 | 233734 |
| 638 | 20240304 | 090600 | 9251136115 | 3810 | 3875 | 3875 | 3810 | 245018 |
| 639 | 20240304 | 090500 | 8310477250 | 3870 | 3920 | 3935 | 3865 | 127231 |
| 640 | 20240304 | 090400 | 7814583080 | 3920 | 3930 | 3950 | 3920 | 216714 |
| 641 | 20240304 | 090300 | 6961300515 | 3920 | 3910 | 3930 | 3850 | 209541 |
| 642 | 20240304 | 090200 | 6146074105 | 3910 | 3950 | 3960 | 3900 | 294205 |
| 643 | 20240304 | 090100 | 4988067765 | 3945 | 4040 | 4055 | 3930 | 436914 |
| 644 | 20240304 | 090000 | 3244181475 | 4040 | 3980 | 4060 | 3960 | 776676 |