34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 48346 |
| 3 | 20240306 | 194200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20240306 | 194100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20240306 | 194000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20240306 | 193900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20240306 | 193800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20240306 | 193700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20240306 | 193600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20240306 | 193500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20240306 | 193400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20240306 | 193300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20240306 | 193200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20240306 | 193100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20240306 | 193000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20240306 | 192900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20240306 | 192800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20240306 | 192700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20240306 | 192600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20240306 | 192500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20240306 | 192400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20240306 | 192300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20240306 | 192200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20240306 | 192100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20240306 | 192000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20240306 | 191900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20240306 | 191800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20240306 | 191700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20240306 | 191600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20240306 | 191500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20240306 | 191400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20240306 | 191300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 48346 |
| 33 | 20240306 | 191200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20240306 | 191100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20240306 | 191000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20240306 | 190900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20240306 | 190800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20240306 | 190700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20240306 | 190600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20240306 | 190500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20240306 | 190400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20240306 | 190300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20240306 | 190200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20240306 | 190100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20240306 | 190000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20240306 | 185900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20240306 | 185800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20240306 | 185700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20240306 | 185600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20240306 | 185500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20240306 | 185400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20240306 | 185300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20240306 | 185200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20240306 | 185100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20240306 | 185000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20240306 | 184900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20240306 | 184800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20240306 | 184700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20240306 | 184600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20240306 | 184500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20240306 | 184400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20240306 | 184300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 48346 |
| 63 | 20240306 | 184200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20240306 | 184100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20240306 | 184000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20240306 | 183900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20240306 | 183800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20240306 | 183700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20240306 | 183600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20240306 | 183500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20240306 | 183400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20240306 | 183300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20240306 | 183200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20240306 | 183100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20240306 | 183000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20240306 | 182900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20240306 | 182800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20240306 | 182700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20240306 | 182600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20240306 | 182500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20240306 | 182400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20240306 | 182300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20240306 | 182200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20240306 | 182100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20240306 | 182000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20240306 | 181900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20240306 | 181800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20240306 | 181700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20240306 | 181600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20240306 | 181500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20240306 | 181400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20240306 | 181300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 48346 |
| 93 | 20240306 | 181200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20240306 | 181100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20240306 | 181000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20240306 | 180900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20240306 | 180800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20240306 | 180700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20240306 | 180600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20240306 | 180500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20240306 | 180400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20240306 | 180300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20240306 | 180200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20240306 | 180100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20240306 | 180000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20240306 | 175900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20240306 | 175800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20240306 | 175700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20240306 | 175600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20240306 | 175500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20240306 | 175400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20240306 | 175300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20240306 | 175200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20240306 | 175100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20240306 | 175000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20240306 | 174900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20240306 | 174800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20240306 | 174700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20240306 | 174600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20240306 | 174500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20240306 | 174400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20240306 | 174300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 48346 |
| 123 | 20240306 | 174200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20240306 | 174100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20240306 | 174000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20240306 | 173900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20240306 | 173800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20240306 | 173700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20240306 | 173600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20240306 | 173500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20240306 | 173400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20240306 | 173300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20240306 | 173200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20240306 | 173100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20240306 | 173000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20240306 | 172900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20240306 | 172800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20240306 | 172700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20240306 | 172600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20240306 | 172500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20240306 | 172400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20240306 | 172300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20240306 | 172200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20240306 | 172100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20240306 | 172000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20240306 | 171900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20240306 | 171800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20240306 | 171700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20240306 | 171600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20240306 | 171500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20240306 | 171400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20240306 | 171300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 48346 |
| 153 | 20240306 | 171200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20240306 | 171100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20240306 | 171000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20240306 | 170900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20240306 | 170800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20240306 | 170700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20240306 | 170600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20240306 | 170500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20240306 | 170400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20240306 | 170300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20240306 | 170200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20240306 | 170100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20240306 | 170000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20240306 | 165900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20240306 | 165800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20240306 | 165700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20240306 | 165600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20240306 | 165500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20240306 | 165400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20240306 | 165300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20240306 | 165200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20240306 | 165100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20240306 | 165000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20240306 | 164900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20240306 | 164800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20240306 | 164700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20240306 | 164600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20240306 | 164500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20240306 | 164400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20240306 | 164300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 48346 |
| 183 | 20240306 | 164200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20240306 | 164100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20240306 | 164000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20240306 | 163900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20240306 | 163800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20240306 | 163700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20240306 | 163600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20240306 | 163500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20240306 | 163400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20240306 | 163300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20240306 | 163200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20240306 | 163100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20240306 | 163000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20240306 | 162900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20240306 | 162800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20240306 | 162700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20240306 | 162600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20240306 | 162500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20240306 | 162400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20240306 | 162300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20240306 | 162200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20240306 | 162100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20240306 | 162000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20240306 | 161900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20240306 | 161800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20240306 | 161700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20240306 | 161600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20240306 | 161500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20240306 | 161400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20240306 | 161300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 48346 |
| 213 | 20240306 | 161200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20240306 | 161100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20240306 | 161000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20240306 | 160900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20240306 | 160800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20240306 | 160700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20240306 | 160600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20240306 | 160500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20240306 | 160400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20240306 | 160300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20240306 | 160200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20240306 | 160100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20240306 | 160000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20240306 | 155900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20240306 | 155800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20240306 | 155700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20240306 | 155600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20240306 | 155500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20240306 | 155400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20240306 | 155300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20240306 | 155200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20240306 | 155100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20240306 | 155000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20240306 | 154900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20240306 | 154800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20240306 | 154700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20240306 | 154600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20240306 | 154500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20240306 | 154400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20240306 | 154300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 48346 |
| 243 | 20240306 | 154200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20240306 | 154100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20240306 | 154000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20240306 | 153900 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20240306 | 153800 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20240306 | 153700 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20240306 | 153600 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20240306 | 153500 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20240306 | 153400 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20240306 | 153300 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20240306 | 153200 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20240306 | 153100 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20240306 | 153000 | 252193127700 | 4250 | 4250 | 4250 | 4250 | 48346 |
| 256 | 20240306 | 152900 | 251987657200 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20240306 | 152800 | 251987657200 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20240306 | 152700 | 251987657200 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20240306 | 152600 | 251987657200 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20240306 | 152500 | 251987657200 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20240306 | 152400 | 251987657200 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20240306 | 152300 | 251987657200 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20240306 | 152200 | 251987657200 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20240306 | 152100 | 251987657200 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20240306 | 152000 | 251987657200 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20240306 | 151900 | 251987657200 | 4250 | 4250 | 4250 | 4250 | 13206 |
| 267 | 20240306 | 151800 | 251931531700 | 4250 | 4250 | 4250 | 4250 | 30763 |
| 268 | 20240306 | 151700 | 251800788950 | 4250 | 4250 | 4250 | 4250 | 36695 |
| 269 | 20240306 | 151600 | 251644835200 | 4250 | 4250 | 4250 | 4245 | 274355 |
| 270 | 20240306 | 151500 | 250478908525 | 4250 | 4240 | 4250 | 4235 | 165874 |
| 271 | 20240306 | 151400 | 249774695610 | 4240 | 4230 | 4240 | 4230 | 112570 |
| 272 | 20240306 | 151300 | 249297836835 | 4230 | 4235 | 4235 | 4225 | 73055 |
| 273 | 20240306 | 151200 | 248988775345 | 4235 | 4230 | 4235 | 4215 | 209531 |
| 274 | 20240306 | 151100 | 248103347825 | 4230 | 4240 | 4245 | 4230 | 113264 |
| 275 | 20240306 | 151000 | 247623562150 | 4240 | 4240 | 4245 | 4235 | 103737 |
| 276 | 20240306 | 150900 | 247183610815 | 4245 | 4240 | 4245 | 4230 | 139231 |
| 277 | 20240306 | 150800 | 246593602815 | 4235 | 4250 | 4250 | 4235 | 186773 |
| 278 | 20240306 | 150700 | 245801036575 | 4250 | 4235 | 4250 | 4230 | 233218 |
| 279 | 20240306 | 150600 | 244811780160 | 4235 | 4230 | 4235 | 4215 | 158984 |
| 280 | 20240306 | 150500 | 244140039725 | 4220 | 4240 | 4240 | 4215 | 233486 |
| 281 | 20240306 | 150400 | 243152210330 | 4235 | 4195 | 4250 | 4160 | 1278160 |
| 282 | 20240306 | 150300 | 237739273720 | 4200 | 4120 | 4250 | 4110 | 2132414 |
| 283 | 20240306 | 150200 | 228734704905 | 4120 | 4080 | 4125 | 4075 | 176995 |
| 284 | 20240306 | 150100 | 228008432945 | 4080 | 4080 | 4090 | 4075 | 29167 |
| 285 | 20240306 | 150000 | 227889411390 | 4080 | 4080 | 4085 | 4065 | 60860 |
| 286 | 20240306 | 145900 | 227641515955 | 4080 | 4075 | 4100 | 4075 | 66568 |
| 287 | 20240306 | 145800 | 227369225425 | 4080 | 4095 | 4095 | 4065 | 55308 |
| 288 | 20240306 | 145700 | 227143625065 | 4095 | 4080 | 4105 | 4075 | 156797 |
| 289 | 20240306 | 145600 | 226501883020 | 4080 | 4080 | 4085 | 4070 | 53955 |
| 290 | 20240306 | 145500 | 226281739935 | 4080 | 4085 | 4095 | 4065 | 99340 |
| 291 | 20240306 | 145400 | 225876495315 | 4090 | 4070 | 4105 | 4065 | 256514 |
| 292 | 20240306 | 145300 | 224826977115 | 4070 | 4050 | 4070 | 4045 | 61088 |
| 293 | 20240306 | 145200 | 224579112590 | 4055 | 4060 | 4060 | 4040 | 61256 |
| 294 | 20240306 | 145100 | 224331040700 | 4065 | 4040 | 4070 | 4040 | 95046 |
| 295 | 20240306 | 145000 | 223945499520 | 4040 | 4030 | 4055 | 4025 | 104888 |
| 296 | 20240306 | 144900 | 223521435235 | 4025 | 3995 | 4035 | 3985 | 151504 |
| 297 | 20240306 | 144800 | 222914182405 | 4000 | 4050 | 4055 | 3990 | 228590 |
| 298 | 20240306 | 144700 | 221997534980 | 4055 | 4030 | 4055 | 4025 | 82726 |
| 299 | 20240306 | 144600 | 221663394365 | 4030 | 4065 | 4065 | 4010 | 187424 |
| 300 | 20240306 | 144500 | 220908011680 | 4060 | 4070 | 4080 | 4060 | 70100 |
| 301 | 20240306 | 144400 | 220622721025 | 4070 | 4060 | 4075 | 4045 | 68688 |
| 302 | 20240306 | 144300 | 220343942285 | 4055 | 4080 | 4080 | 4040 | 125399 |
| 303 | 20240306 | 144200 | 219835485505 | 4075 | 4085 | 4085 | 4040 | 166249 |
| 304 | 20240306 | 144100 | 219160600940 | 4090 | 4095 | 4100 | 4065 | 80083 |
| 305 | 20240306 | 144000 | 218833487670 | 4100 | 4090 | 4105 | 4085 | 70145 |
| 306 | 20240306 | 143900 | 218546032120 | 4085 | 4100 | 4100 | 4060 | 152516 |
| 307 | 20240306 | 143800 | 217923570900 | 4090 | 4110 | 4115 | 4090 | 82017 |
| 308 | 20240306 | 143700 | 217587031590 | 4115 | 4125 | 4130 | 4110 | 41796 |
| 309 | 20240306 | 143600 | 217415007705 | 4125 | 4110 | 4135 | 4105 | 86469 |
| 310 | 20240306 | 143500 | 217058390350 | 4105 | 4145 | 4145 | 4085 | 268565 |
| 311 | 20240306 | 143400 | 215954763970 | 4140 | 4130 | 4145 | 4125 | 89197 |
| 312 | 20240306 | 143300 | 215585742405 | 4130 | 4120 | 4135 | 4120 | 84138 |
| 313 | 20240306 | 143200 | 215238566315 | 4120 | 4125 | 4140 | 4115 | 96694 |
| 314 | 20240306 | 143100 | 214839323175 | 4130 | 4125 | 4140 | 4110 | 126596 |
| 315 | 20240306 | 143000 | 214317781230 | 4125 | 4115 | 4150 | 4115 | 149536 |
| 316 | 20240306 | 142900 | 213699056205 | 4115 | 4125 | 4135 | 4110 | 99681 |
| 317 | 20240306 | 142800 | 213288155320 | 4125 | 4145 | 4145 | 4105 | 184117 |
| 318 | 20240306 | 142700 | 212529709630 | 4145 | 4150 | 4170 | 4125 | 253865 |
| 319 | 20240306 | 142600 | 211477545140 | 4165 | 4080 | 4180 | 4075 | 593874 |
| 320 | 20240306 | 142500 | 209020654265 | 4080 | 4070 | 4090 | 4065 | 175754 |
| 321 | 20240306 | 142400 | 208303340640 | 4070 | 4035 | 4070 | 4035 | 58920 |
| 322 | 20240306 | 142300 | 208064445635 | 4040 | 4020 | 4040 | 4015 | 55213 |
| 323 | 20240306 | 142200 | 207841965645 | 4020 | 4030 | 4035 | 4020 | 54802 |
| 324 | 20240306 | 142100 | 207621447570 | 4030 | 4040 | 4050 | 4020 | 78446 |
| 325 | 20240306 | 142000 | 207305404625 | 4040 | 4060 | 4065 | 4035 | 76004 |
| 326 | 20240306 | 141900 | 206997500760 | 4055 | 4050 | 4075 | 4045 | 111823 |
| 327 | 20240306 | 141800 | 206543078800 | 4050 | 4045 | 4065 | 4045 | 103909 |
| 328 | 20240306 | 141700 | 206121545580 | 4050 | 4030 | 4050 | 4025 | 63223 |
| 329 | 20240306 | 141600 | 205866385890 | 4030 | 3995 | 4035 | 3990 | 118160 |
| 330 | 20240306 | 141500 | 205392377985 | 3995 | 4040 | 4040 | 3990 | 123529 |
| 331 | 20240306 | 141400 | 204896685670 | 4045 | 4055 | 4060 | 4035 | 93524 |
| 332 | 20240306 | 141300 | 204518249755 | 4060 | 4070 | 4070 | 4040 | 88371 |
| 333 | 20240306 | 141200 | 204159867680 | 4070 | 4070 | 4075 | 4060 | 78653 |
| 334 | 20240306 | 141100 | 203839841350 | 4070 | 4055 | 4075 | 4050 | 168844 |
| 335 | 20240306 | 141000 | 203153303225 | 4055 | 4040 | 4055 | 4030 | 90523 |
| 336 | 20240306 | 140900 | 202787269020 | 4030 | 4025 | 4040 | 4025 | 68596 |
| 337 | 20240306 | 140800 | 202510655590 | 4030 | 4050 | 4050 | 4025 | 78875 |
| 338 | 20240306 | 140700 | 202192445755 | 4050 | 4035 | 4055 | 4030 | 179842 |
| 339 | 20240306 | 140600 | 201465042465 | 4035 | 3995 | 4035 | 3990 | 215046 |
| 340 | 20240306 | 140500 | 200601315460 | 3995 | 4000 | 4000 | 3980 | 174709 |
| 341 | 20240306 | 140400 | 199903745965 | 3990 | 4035 | 4035 | 3980 | 436786 |
| 342 | 20240306 | 140300 | 198155907155 | 4035 | 4040 | 4050 | 4030 | 101256 |
| 343 | 20240306 | 140200 | 197747073230 | 4045 | 4040 | 4050 | 4030 | 65536 |
| 344 | 20240306 | 140100 | 197481988635 | 4035 | 4040 | 4050 | 4030 | 95497 |
| 345 | 20240306 | 140000 | 197096485930 | 4035 | 4060 | 4065 | 4030 | 129445 |
| 346 | 20240306 | 135900 | 196573087970 | 4060 | 4035 | 4070 | 4035 | 163002 |
| 347 | 20240306 | 135800 | 195912707920 | 4040 | 4055 | 4055 | 4025 | 249204 |
| 348 | 20240306 | 135700 | 194906673485 | 4055 | 4050 | 4080 | 4050 | 170483 |
| 349 | 20240306 | 135600 | 194213991750 | 4055 | 4075 | 4080 | 4050 | 168143 |
| 350 | 20240306 | 135500 | 193531040000 | 4080 | 4065 | 4090 | 4060 | 210641 |
| 351 | 20240306 | 135400 | 192671688245 | 4065 | 4080 | 4090 | 4050 | 311571 |
| 352 | 20240306 | 135300 | 191403090915 | 4085 | 4115 | 4130 | 4075 | 353191 |
| 353 | 20240306 | 135200 | 189956370225 | 4120 | 4150 | 4155 | 4105 | 360323 |
| 354 | 20240306 | 135100 | 188467891330 | 4150 | 4100 | 4150 | 4095 | 362403 |
| 355 | 20240306 | 135000 | 186971269580 | 4100 | 4095 | 4110 | 4080 | 217490 |
| 356 | 20240306 | 134900 | 186081227525 | 4100 | 4065 | 4120 | 4060 | 500518 |
| 357 | 20240306 | 134800 | 184030768230 | 4070 | 4090 | 4090 | 4055 | 247318 |
| 358 | 20240306 | 134700 | 183022963110 | 4090 | 4060 | 4090 | 4040 | 331451 |
| 359 | 20240306 | 134600 | 181675209385 | 4060 | 4025 | 4065 | 4020 | 359493 |
| 360 | 20240306 | 134500 | 180217851615 | 4025 | 4005 | 4030 | 3995 | 253495 |
| 361 | 20240306 | 134400 | 179200243850 | 4005 | 4020 | 4040 | 4000 | 427542 |
| 362 | 20240306 | 134300 | 177482446290 | 4020 | 4065 | 4075 | 4015 | 532291 |
| 363 | 20240306 | 134200 | 175329150420 | 4070 | 4010 | 4070 | 4010 | 1148529 |
| 364 | 20240306 | 134100 | 170693830830 | 3990 | 3990 | 3990 | 3990 | 0 |
| 365 | 20240306 | 134000 | 170693830830 | 3990 | 3990 | 3990 | 3990 | 0 |
| 366 | 20240306 | 133900 | 170693830830 | 3990 | 3960 | 3990 | 3960 | 326764 |
| 367 | 20240306 | 133800 | 169391629270 | 3970 | 3970 | 3985 | 3955 | 385384 |
| 368 | 20240306 | 133700 | 167860648025 | 3970 | 3865 | 3970 | 3860 | 636761 |
| 369 | 20240306 | 133600 | 165361902810 | 3865 | 3880 | 3885 | 3860 | 123907 |
| 370 | 20240306 | 133500 | 164881315755 | 3875 | 3855 | 3880 | 3850 | 61461 |
| 371 | 20240306 | 133400 | 164643356840 | 3850 | 3865 | 3880 | 3850 | 194726 |
| 372 | 20240306 | 133300 | 163890048055 | 3870 | 3875 | 3880 | 3865 | 114724 |
| 373 | 20240306 | 133200 | 163445706980 | 3875 | 3860 | 3880 | 3855 | 103055 |
| 374 | 20240306 | 133100 | 163046639025 | 3870 | 3890 | 3895 | 3855 | 176262 |
| 375 | 20240306 | 133000 | 162364221025 | 3890 | 3860 | 3905 | 3860 | 326548 |
| 376 | 20240306 | 132900 | 161095093780 | 3865 | 3810 | 3870 | 3805 | 169342 |
| 377 | 20240306 | 132800 | 160444832945 | 3810 | 3810 | 3815 | 3805 | 30636 |
| 378 | 20240306 | 132700 | 160328117925 | 3815 | 3800 | 3815 | 3795 | 31197 |
| 379 | 20240306 | 132600 | 160209418990 | 3800 | 3800 | 3805 | 3785 | 47583 |
| 380 | 20240306 | 132500 | 160028789270 | 3800 | 3810 | 3815 | 3800 | 24290 |
| 381 | 20240306 | 132400 | 159936321555 | 3810 | 3835 | 3840 | 3805 | 73955 |
| 382 | 20240306 | 132300 | 159653406745 | 3835 | 3825 | 3840 | 3820 | 140459 |
| 383 | 20240306 | 132200 | 159115366550 | 3835 | 3780 | 3835 | 3780 | 165083 |
| 384 | 20240306 | 132100 | 158486329365 | 3785 | 3770 | 3785 | 3765 | 27955 |
| 385 | 20240306 | 132000 | 158380840435 | 3770 | 3760 | 3775 | 3760 | 30746 |
| 386 | 20240306 | 131900 | 158265027430 | 3760 | 3785 | 3785 | 3755 | 62157 |
| 387 | 20240306 | 131800 | 158031006730 | 3785 | 3770 | 3790 | 3765 | 34655 |
| 388 | 20240306 | 131700 | 157900226765 | 3775 | 3785 | 3790 | 3755 | 56038 |
| 389 | 20240306 | 131600 | 157689038000 | 3785 | 3805 | 3805 | 3785 | 32519 |
| 390 | 20240306 | 131500 | 157565571815 | 3805 | 3790 | 3805 | 3780 | 46110 |
| 391 | 20240306 | 131400 | 157390678350 | 3785 | 3790 | 3790 | 3775 | 49358 |
| 392 | 20240306 | 131300 | 157204014580 | 3790 | 3795 | 3795 | 3785 | 26551 |
| 393 | 20240306 | 131200 | 157103372105 | 3795 | 3810 | 3810 | 3790 | 50519 |
| 394 | 20240306 | 131100 | 156911275235 | 3810 | 3805 | 3815 | 3800 | 93951 |
| 395 | 20240306 | 131000 | 156553435845 | 3805 | 3770 | 3805 | 3765 | 75518 |
| 396 | 20240306 | 130900 | 156267382295 | 3765 | 3755 | 3775 | 3755 | 74358 |
| 397 | 20240306 | 130800 | 155987293035 | 3755 | 3740 | 3760 | 3740 | 84871 |
| 398 | 20240306 | 130700 | 155669057840 | 3735 | 3775 | 3780 | 3730 | 120506 |
| 399 | 20240306 | 130600 | 155216956275 | 3770 | 3755 | 3780 | 3755 | 67587 |
| 400 | 20240306 | 130500 | 154962584305 | 3755 | 3765 | 3775 | 3750 | 85295 |
| 401 | 20240306 | 130400 | 154641876090 | 3770 | 3785 | 3790 | 3755 | 148573 |
| 402 | 20240306 | 130300 | 154081771680 | 3790 | 3810 | 3810 | 3785 | 45926 |
| 403 | 20240306 | 130200 | 153907454450 | 3810 | 3805 | 3810 | 3790 | 59361 |
| 404 | 20240306 | 130100 | 153681811685 | 3800 | 3780 | 3800 | 3775 | 69426 |
| 405 | 20240306 | 130000 | 153419208305 | 3775 | 3805 | 3810 | 3770 | 122096 |
| 406 | 20240306 | 125900 | 152956668850 | 3805 | 3815 | 3820 | 3800 | 65755 |
| 407 | 20240306 | 125800 | 152706395125 | 3810 | 3830 | 3835 | 3810 | 62613 |
| 408 | 20240306 | 125700 | 152466890680 | 3825 | 3810 | 3830 | 3810 | 26742 |
| 409 | 20240306 | 125600 | 152364704430 | 3810 | 3805 | 3815 | 3805 | 26971 |
| 410 | 20240306 | 125500 | 152261898750 | 3810 | 3815 | 3820 | 3805 | 27204 |
| 411 | 20240306 | 125400 | 152158291150 | 3820 | 3795 | 3820 | 3795 | 64455 |
| 412 | 20240306 | 125300 | 151913180935 | 3795 | 3795 | 3800 | 3790 | 36846 |
| 413 | 20240306 | 125200 | 151773466980 | 3800 | 3805 | 3810 | 3785 | 62765 |
| 414 | 20240306 | 125100 | 151535107660 | 3805 | 3820 | 3830 | 3805 | 74624 |
| 415 | 20240306 | 125000 | 151250279410 | 3820 | 3790 | 3835 | 3785 | 112367 |
| 416 | 20240306 | 124900 | 150822551855 | 3790 | 3800 | 3800 | 3780 | 96337 |
| 417 | 20240306 | 124800 | 150457633065 | 3790 | 3815 | 3815 | 3790 | 87567 |
| 418 | 20240306 | 124700 | 150124694620 | 3815 | 3815 | 3815 | 3805 | 29726 |
| 419 | 20240306 | 124600 | 150011383500 | 3815 | 3810 | 3820 | 3805 | 50627 |
| 420 | 20240306 | 124500 | 149818463305 | 3805 | 3795 | 3825 | 3795 | 78222 |
| 421 | 20240306 | 124400 | 149520268400 | 3795 | 3825 | 3825 | 3785 | 173336 |
| 422 | 20240306 | 124300 | 148860428190 | 3820 | 3845 | 3845 | 3805 | 164587 |
| 423 | 20240306 | 124200 | 148231542480 | 3845 | 3855 | 3860 | 3835 | 85691 |
| 424 | 20240306 | 124100 | 147901864815 | 3860 | 3880 | 3880 | 3855 | 36269 |
| 425 | 20240306 | 124000 | 147761661735 | 3880 | 3840 | 3885 | 3835 | 105605 |
| 426 | 20240306 | 123900 | 147353112410 | 3845 | 3840 | 3855 | 3835 | 62760 |
| 427 | 20240306 | 123800 | 147111856845 | 3835 | 3850 | 3855 | 3835 | 87640 |
| 428 | 20240306 | 123700 | 146774890780 | 3855 | 3865 | 3870 | 3845 | 64075 |
| 429 | 20240306 | 123600 | 146527919255 | 3865 | 3880 | 3880 | 3860 | 85430 |
| 430 | 20240306 | 123500 | 146197150890 | 3880 | 3875 | 3880 | 3860 | 83078 |
| 431 | 20240306 | 123400 | 145875415830 | 3880 | 3840 | 3880 | 3835 | 127924 |
| 432 | 20240306 | 123300 | 145382471240 | 3835 | 3890 | 3895 | 3835 | 143829 |
| 433 | 20240306 | 123200 | 144827349650 | 3890 | 3890 | 3900 | 3880 | 165858 |
| 434 | 20240306 | 123100 | 144182034775 | 3895 | 3875 | 3905 | 3870 | 213559 |
| 435 | 20240306 | 123000 | 143351375695 | 3870 | 3845 | 3875 | 3840 | 144087 |
| 436 | 20240306 | 122900 | 142795734175 | 3845 | 3845 | 3855 | 3830 | 119606 |
| 437 | 20240306 | 122800 | 142336004550 | 3845 | 3805 | 3855 | 3800 | 197260 |
| 438 | 20240306 | 122700 | 141579268260 | 3805 | 3810 | 3820 | 3795 | 165736 |
| 439 | 20240306 | 122600 | 140948176970 | 3810 | 3795 | 3810 | 3785 | 289414 |
| 440 | 20240306 | 122500 | 139850178345 | 3795 | 3815 | 3825 | 3785 | 259755 |
| 441 | 20240306 | 122400 | 138860501535 | 3820 | 3865 | 3865 | 3815 | 144240 |
| 442 | 20240306 | 122300 | 138307204795 | 3860 | 3850 | 3880 | 3850 | 176110 |
| 443 | 20240306 | 122200 | 137626166340 | 3855 | 3850 | 3860 | 3820 | 271038 |
| 444 | 20240306 | 122100 | 136585778645 | 3850 | 3870 | 3870 | 3845 | 174183 |
| 445 | 20240306 | 122000 | 135914108095 | 3870 | 3895 | 3900 | 3865 | 226447 |
| 446 | 20240306 | 121900 | 135035743455 | 3895 | 3910 | 3915 | 3880 | 139413 |
| 447 | 20240306 | 121800 | 134492211885 | 3910 | 3880 | 3915 | 3880 | 113478 |
| 448 | 20240306 | 121700 | 134049531430 | 3880 | 3895 | 3910 | 3875 | 190154 |
| 449 | 20240306 | 121600 | 133309017405 | 3895 | 3910 | 3915 | 3875 | 204412 |
| 450 | 20240306 | 121500 | 132513285380 | 3915 | 3925 | 3930 | 3875 | 290401 |
| 451 | 20240306 | 121400 | 131380430030 | 3925 | 3940 | 3945 | 3925 | 209943 |
| 452 | 20240306 | 121300 | 130553357790 | 3945 | 3940 | 3945 | 3905 | 253943 |
| 453 | 20240306 | 121200 | 129556415945 | 3935 | 3945 | 3960 | 3930 | 345947 |
| 454 | 20240306 | 121100 | 128190761690 | 3945 | 3880 | 3950 | 3865 | 430174 |
| 455 | 20240306 | 121000 | 126507073000 | 3875 | 3845 | 3880 | 3840 | 225036 |
| 456 | 20240306 | 120900 | 125637381310 | 3845 | 3850 | 3860 | 3825 | 283035 |
| 457 | 20240306 | 120800 | 124550757075 | 3850 | 3895 | 3900 | 3820 | 481477 |
| 458 | 20240306 | 120700 | 122693652930 | 3900 | 3920 | 3925 | 3885 | 287423 |
| 459 | 20240306 | 120600 | 121572095580 | 3925 | 3940 | 3945 | 3920 | 244847 |
| 460 | 20240306 | 120500 | 120609432980 | 3945 | 3925 | 3945 | 3910 | 593458 |
| 461 | 20240306 | 120400 | 118276893450 | 3930 | 3880 | 3935 | 3855 | 634904 |
| 462 | 20240306 | 120300 | 115804096550 | 3880 | 3830 | 3880 | 3825 | 245711 |
| 463 | 20240306 | 120200 | 114856051980 | 3825 | 3870 | 3875 | 3825 | 311657 |
| 464 | 20240306 | 120100 | 113657766455 | 3870 | 3845 | 3870 | 3805 | 366881 |
| 465 | 20240306 | 120000 | 112246921855 | 3840 | 3805 | 3850 | 3800 | 402230 |
| 466 | 20240306 | 115900 | 110705519525 | 3800 | 3735 | 3810 | 3735 | 180751 |
| 467 | 20240306 | 115800 | 110022182510 | 3740 | 3760 | 3775 | 3735 | 129822 |
| 468 | 20240306 | 115700 | 109534454295 | 3750 | 3760 | 3760 | 3740 | 65411 |
| 469 | 20240306 | 115600 | 109289051555 | 3760 | 3745 | 3760 | 3725 | 132530 |
| 470 | 20240306 | 115500 | 108793069345 | 3745 | 3755 | 3770 | 3740 | 134115 |
| 471 | 20240306 | 115400 | 108289784460 | 3760 | 3775 | 3780 | 3720 | 227993 |
| 472 | 20240306 | 115300 | 107434627780 | 3780 | 3780 | 3800 | 3755 | 170189 |
| 473 | 20240306 | 115200 | 106791937500 | 3780 | 3795 | 3830 | 3775 | 532869 |
| 474 | 20240306 | 115100 | 104763830330 | 3795 | 3785 | 3800 | 3745 | 320691 |
| 475 | 20240306 | 115000 | 103552078050 | 3790 | 3795 | 3795 | 3760 | 274515 |
| 476 | 20240306 | 114900 | 102515253650 | 3795 | 3725 | 3800 | 3720 | 704640 |
| 477 | 20240306 | 114800 | 99857699205 | 3720 | 3700 | 3730 | 3675 | 195803 |
| 478 | 20240306 | 114700 | 99130528735 | 3700 | 3670 | 3700 | 3665 | 51472 |
| 479 | 20240306 | 114600 | 98940955350 | 3665 | 3660 | 3680 | 3655 | 25977 |
| 480 | 20240306 | 114500 | 98845698335 | 3655 | 3655 | 3670 | 3650 | 33467 |
| 481 | 20240306 | 114400 | 98723282020 | 3655 | 3660 | 3665 | 3645 | 44651 |
| 482 | 20240306 | 114300 | 98560086115 | 3660 | 3665 | 3680 | 3640 | 125696 |
| 483 | 20240306 | 114200 | 98100482580 | 3665 | 3670 | 3675 | 3655 | 48553 |
| 484 | 20240306 | 114100 | 97922485570 | 3665 | 3670 | 3685 | 3655 | 85173 |
| 485 | 20240306 | 114000 | 97610077900 | 3680 | 3705 | 3710 | 3670 | 66092 |
| 486 | 20240306 | 113900 | 97366004695 | 3705 | 3695 | 3710 | 3690 | 106840 |
| 487 | 20240306 | 113800 | 96970832150 | 3700 | 3675 | 3700 | 3660 | 95309 |
| 488 | 20240306 | 113700 | 96620340960 | 3675 | 3690 | 3695 | 3655 | 132564 |
| 489 | 20240306 | 113600 | 96133523550 | 3690 | 3725 | 3730 | 3690 | 91825 |
| 490 | 20240306 | 113500 | 95793355200 | 3730 | 3690 | 3730 | 3685 | 170341 |
| 491 | 20240306 | 113400 | 95161436670 | 3690 | 3695 | 3700 | 3685 | 55969 |
| 492 | 20240306 | 113300 | 94954656345 | 3695 | 3695 | 3700 | 3670 | 147570 |
| 493 | 20240306 | 113200 | 94410963390 | 3700 | 3705 | 3735 | 3690 | 163339 |
| 494 | 20240306 | 113100 | 93805002030 | 3700 | 3720 | 3740 | 3695 | 204303 |
| 495 | 20240306 | 113000 | 93046086995 | 3720 | 3740 | 3745 | 3710 | 196459 |
| 496 | 20240306 | 112900 | 92313100065 | 3740 | 3670 | 3750 | 3650 | 379022 |
| 497 | 20240306 | 112800 | 90906487980 | 3670 | 3635 | 3670 | 3635 | 98517 |
| 498 | 20240306 | 112700 | 90547165170 | 3635 | 3625 | 3635 | 3615 | 45269 |
| 499 | 20240306 | 112600 | 90383011620 | 3620 | 3635 | 3635 | 3615 | 34767 |
| 500 | 20240306 | 112500 | 90257005895 | 3630 | 3615 | 3635 | 3600 | 82516 |
| 501 | 20240306 | 112400 | 89958878820 | 3625 | 3630 | 3640 | 3610 | 80204 |
| 502 | 20240306 | 112300 | 89668511010 | 3630 | 3635 | 3650 | 3610 | 100176 |
| 503 | 20240306 | 112200 | 89305167230 | 3645 | 3680 | 3680 | 3620 | 123450 |
| 504 | 20240306 | 112100 | 88854196985 | 3680 | 3690 | 3710 | 3630 | 323600 |
| 505 | 20240306 | 112000 | 87662027715 | 3690 | 3655 | 3700 | 3655 | 202372 |
| 506 | 20240306 | 111900 | 86917544610 | 3650 | 3665 | 3665 | 3640 | 61484 |
| 507 | 20240306 | 111800 | 86692747170 | 3665 | 3620 | 3665 | 3620 | 98485 |
| 508 | 20240306 | 111700 | 86333848330 | 3625 | 3625 | 3645 | 3620 | 41326 |
| 509 | 20240306 | 111600 | 86184056360 | 3625 | 3655 | 3655 | 3620 | 53488 |
| 510 | 20240306 | 111500 | 85989112670 | 3655 | 3615 | 3660 | 3615 | 118957 |
| 511 | 20240306 | 111400 | 85555474070 | 3615 | 3635 | 3640 | 3615 | 71724 |
| 512 | 20240306 | 111300 | 85295298625 | 3635 | 3645 | 3655 | 3630 | 105110 |
| 513 | 20240306 | 111200 | 84911910630 | 3645 | 3635 | 3650 | 3605 | 107902 |
| 514 | 20240306 | 111100 | 84520656955 | 3635 | 3640 | 3650 | 3620 | 84271 |
| 515 | 20240306 | 111000 | 84214460225 | 3650 | 3625 | 3670 | 3620 | 202612 |
| 516 | 20240306 | 110900 | 83474767500 | 3630 | 3605 | 3655 | 3595 | 163131 |
| 517 | 20240306 | 110800 | 82882389310 | 3600 | 3635 | 3645 | 3595 | 133804 |
| 518 | 20240306 | 110700 | 82397690120 | 3635 | 3600 | 3650 | 3590 | 268395 |
| 519 | 20240306 | 110600 | 81425734780 | 3600 | 3535 | 3600 | 3530 | 182291 |
| 520 | 20240306 | 110500 | 80775199770 | 3530 | 3540 | 3540 | 3525 | 31080 |
| 521 | 20240306 | 110400 | 80665436990 | 3540 | 3535 | 3540 | 3530 | 11371 |
| 522 | 20240306 | 110300 | 80625234505 | 3540 | 3540 | 3545 | 3530 | 14381 |
| 523 | 20240306 | 110200 | 80574308160 | 3540 | 3520 | 3545 | 3520 | 31923 |
| 524 | 20240306 | 110100 | 80461506975 | 3520 | 3535 | 3540 | 3520 | 19841 |
| 525 | 20240306 | 110000 | 80391501130 | 3535 | 3540 | 3545 | 3530 | 25338 |
| 526 | 20240306 | 105900 | 80301840015 | 3540 | 3520 | 3550 | 3520 | 63924 |
| 527 | 20240306 | 105800 | 80075433680 | 3520 | 3530 | 3530 | 3520 | 18373 |
| 528 | 20240306 | 105700 | 80010715985 | 3530 | 3530 | 3535 | 3525 | 13075 |
| 529 | 20240306 | 105600 | 79964562840 | 3530 | 3535 | 3540 | 3520 | 23570 |
| 530 | 20240306 | 105500 | 79881358870 | 3535 | 3525 | 3540 | 3525 | 36963 |
| 531 | 20240306 | 105400 | 79750871355 | 3530 | 3515 | 3530 | 3505 | 41061 |
| 532 | 20240306 | 105300 | 79606479215 | 3510 | 3520 | 3520 | 3505 | 59593 |
| 533 | 20240306 | 105200 | 79397020710 | 3515 | 3505 | 3525 | 3500 | 57344 |
| 534 | 20240306 | 105100 | 79195523345 | 3510 | 3475 | 3515 | 3475 | 128248 |
| 535 | 20240306 | 105000 | 78747120840 | 3475 | 3500 | 3505 | 3465 | 135217 |
| 536 | 20240306 | 104900 | 78276217615 | 3505 | 3485 | 3510 | 3485 | 88625 |
| 537 | 20240306 | 104800 | 77966426410 | 3490 | 3505 | 3505 | 3485 | 127043 |
| 538 | 20240306 | 104700 | 77522684600 | 3505 | 3515 | 3520 | 3500 | 75424 |
| 539 | 20240306 | 104600 | 77258091525 | 3520 | 3520 | 3530 | 3515 | 21122 |
| 540 | 20240306 | 104500 | 77183726940 | 3520 | 3550 | 3550 | 3520 | 67915 |
| 541 | 20240306 | 104400 | 76943655860 | 3545 | 3540 | 3550 | 3535 | 20131 |
| 542 | 20240306 | 104300 | 76872316365 | 3545 | 3540 | 3550 | 3540 | 14115 |
| 543 | 20240306 | 104200 | 76822282815 | 3540 | 3545 | 3550 | 3530 | 29954 |
| 544 | 20240306 | 104100 | 76716217775 | 3540 | 3525 | 3550 | 3525 | 31142 |
| 545 | 20240306 | 104000 | 76605977535 | 3530 | 3530 | 3540 | 3520 | 29282 |
| 546 | 20240306 | 103900 | 76502536120 | 3535 | 3540 | 3545 | 3530 | 39517 |
| 547 | 20240306 | 103800 | 76362682385 | 3540 | 3515 | 3545 | 3515 | 32703 |
| 548 | 20240306 | 103700 | 76247447855 | 3520 | 3515 | 3525 | 3510 | 31898 |
| 549 | 20240306 | 103600 | 76135222840 | 3520 | 3520 | 3520 | 3500 | 95976 |
| 550 | 20240306 | 103500 | 75798529460 | 3510 | 3525 | 3530 | 3500 | 136724 |
| 551 | 20240306 | 103400 | 75317984645 | 3530 | 3540 | 3545 | 3525 | 56067 |
| 552 | 20240306 | 103300 | 75119854245 | 3540 | 3555 | 3555 | 3535 | 33437 |
| 553 | 20240306 | 103200 | 75001242245 | 3555 | 3540 | 3555 | 3535 | 44522 |
| 554 | 20240306 | 103100 | 74843643410 | 3540 | 3545 | 3550 | 3540 | 32221 |
| 555 | 20240306 | 103000 | 74729544010 | 3545 | 3570 | 3580 | 3540 | 96482 |
| 556 | 20240306 | 102900 | 74385790000 | 3575 | 3550 | 3580 | 3545 | 70966 |
| 557 | 20240306 | 102800 | 74132987695 | 3545 | 3555 | 3560 | 3545 | 68813 |
| 558 | 20240306 | 102700 | 73888554400 | 3545 | 3515 | 3565 | 3515 | 115199 |
| 559 | 20240306 | 102600 | 73479856110 | 3515 | 3525 | 3530 | 3505 | 152942 |
| 560 | 20240306 | 102500 | 72941957495 | 3525 | 3565 | 3570 | 3520 | 131868 |
| 561 | 20240306 | 102400 | 72475454780 | 3570 | 3565 | 3590 | 3560 | 102878 |
| 562 | 20240306 | 102300 | 72107724825 | 3565 | 3540 | 3570 | 3535 | 72229 |
| 563 | 20240306 | 102200 | 71851030180 | 3540 | 3540 | 3550 | 3535 | 57171 |
| 564 | 20240306 | 102100 | 71648500260 | 3530 | 3550 | 3560 | 3530 | 111603 |
| 565 | 20240306 | 102000 | 71253014805 | 3545 | 3565 | 3580 | 3535 | 184891 |
| 566 | 20240306 | 101900 | 70595837635 | 3560 | 3565 | 3570 | 3545 | 180939 |
| 567 | 20240306 | 101800 | 69952501970 | 3565 | 3580 | 3600 | 3560 | 238002 |
| 568 | 20240306 | 101700 | 69101367340 | 3580 | 3635 | 3665 | 3575 | 353306 |
| 569 | 20240306 | 101600 | 67826214405 | 3630 | 3630 | 3645 | 3620 | 99107 |
| 570 | 20240306 | 101500 | 67466428780 | 3630 | 3665 | 3670 | 3610 | 174166 |
| 571 | 20240306 | 101400 | 66833426040 | 3660 | 3640 | 3670 | 3620 | 188924 |
| 572 | 20240306 | 101300 | 66144730200 | 3640 | 3650 | 3660 | 3630 | 200113 |
| 573 | 20240306 | 101200 | 65415630395 | 3650 | 3670 | 3680 | 3640 | 283790 |
| 574 | 20240306 | 101100 | 64378221260 | 3670 | 3690 | 3710 | 3655 | 239959 |
| 575 | 20240306 | 101000 | 63494460850 | 3685 | 3705 | 3730 | 3670 | 299530 |
| 576 | 20240306 | 100900 | 62387990750 | 3700 | 3745 | 3760 | 3695 | 329072 |
| 577 | 20240306 | 100800 | 61164461455 | 3740 | 3720 | 3770 | 3705 | 503971 |
| 578 | 20240306 | 100700 | 59277826345 | 3710 | 3715 | 3765 | 3690 | 745579 |
| 579 | 20240306 | 100600 | 56495614530 | 3720 | 3735 | 3755 | 3685 | 393681 |
| 580 | 20240306 | 100500 | 55030904450 | 3750 | 3620 | 3765 | 3615 | 926810 |
| 581 | 20240306 | 100400 | 51588372700 | 3620 | 3595 | 3630 | 3570 | 207775 |
| 582 | 20240306 | 100300 | 50839608380 | 3595 | 3670 | 3670 | 3560 | 373074 |
| 583 | 20240306 | 100200 | 49490579485 | 3645 | 3680 | 3695 | 3645 | 588760 |
| 584 | 20240306 | 100100 | 47326547780 | 3675 | 3600 | 3685 | 3585 | 631591 |
| 585 | 20240306 | 100000 | 45030894635 | 3595 | 3500 | 3600 | 3500 | 284338 |
| 586 | 20240306 | 095900 | 44020198880 | 3500 | 3490 | 3500 | 3485 | 38443 |
| 587 | 20240306 | 095800 | 43885927360 | 3485 | 3485 | 3495 | 3475 | 31415 |
| 588 | 20240306 | 095700 | 43776417000 | 3480 | 3505 | 3510 | 3475 | 54081 |
| 589 | 20240306 | 095600 | 43587601195 | 3510 | 3490 | 3515 | 3485 | 38612 |
| 590 | 20240306 | 095500 | 43452503505 | 3490 | 3495 | 3525 | 3490 | 80053 |
| 591 | 20240306 | 095400 | 43171676015 | 3495 | 3480 | 3500 | 3470 | 81605 |
| 592 | 20240306 | 095300 | 42887619970 | 3480 | 3525 | 3530 | 3475 | 93471 |
| 593 | 20240306 | 095200 | 42559781600 | 3520 | 3510 | 3550 | 3510 | 140939 |
| 594 | 20240306 | 095100 | 42061957555 | 3510 | 3480 | 3515 | 3470 | 91705 |
| 595 | 20240306 | 095000 | 41741815780 | 3475 | 3475 | 3485 | 3465 | 82215 |
| 596 | 20240306 | 094900 | 41456201750 | 3470 | 3505 | 3515 | 3470 | 83124 |
| 597 | 20240306 | 094800 | 41165793320 | 3515 | 3485 | 3525 | 3480 | 64179 |
| 598 | 20240306 | 094700 | 40940660465 | 3495 | 3495 | 3515 | 3460 | 163528 |
| 599 | 20240306 | 094600 | 40370473055 | 3515 | 3505 | 3520 | 3490 | 111748 |
| 600 | 20240306 | 094500 | 39978752295 | 3515 | 3545 | 3545 | 3505 | 86151 |
| 601 | 20240306 | 094400 | 39675018820 | 3545 | 3530 | 3560 | 3515 | 103994 |
| 602 | 20240306 | 094300 | 39306973405 | 3530 | 3535 | 3545 | 3520 | 109981 |
| 603 | 20240306 | 094200 | 38918445120 | 3550 | 3580 | 3585 | 3520 | 195726 |
| 604 | 20240306 | 094100 | 38223035925 | 3575 | 3590 | 3595 | 3540 | 239415 |
| 605 | 20240306 | 094000 | 37367532765 | 3595 | 3550 | 3595 | 3545 | 172530 |
| 606 | 20240306 | 093900 | 36751895545 | 3560 | 3515 | 3570 | 3515 | 310301 |
| 607 | 20240306 | 093800 | 35650278700 | 3525 | 3520 | 3530 | 3500 | 175789 |
| 608 | 20240306 | 093700 | 35031649765 | 3515 | 3475 | 3520 | 3470 | 146831 |
| 609 | 20240306 | 093600 | 34518497410 | 3475 | 3470 | 3480 | 3450 | 55702 |
| 610 | 20240306 | 093500 | 34325667635 | 3465 | 3480 | 3485 | 3465 | 63132 |
| 611 | 20240306 | 093400 | 34106273450 | 3480 | 3470 | 3480 | 3440 | 111280 |
| 612 | 20240306 | 093300 | 33720091570 | 3470 | 3450 | 3470 | 3440 | 111178 |
| 613 | 20240306 | 093200 | 33336257900 | 3455 | 3420 | 3455 | 3410 | 136377 |
| 614 | 20240306 | 093100 | 32868098275 | 3420 | 3410 | 3425 | 3400 | 111928 |
| 615 | 20240306 | 093000 | 32486402950 | 3405 | 3430 | 3445 | 3380 | 313754 |
| 616 | 20240306 | 092900 | 31416485905 | 3430 | 3435 | 3450 | 3415 | 207154 |
| 617 | 20240306 | 092800 | 30706619590 | 3430 | 3465 | 3470 | 3415 | 119492 |
| 618 | 20240306 | 092700 | 30295043225 | 3460 | 3455 | 3470 | 3430 | 144147 |
| 619 | 20240306 | 092600 | 29798269050 | 3460 | 3510 | 3520 | 3420 | 248444 |
| 620 | 20240306 | 092500 | 28936699325 | 3505 | 3500 | 3545 | 3500 | 217650 |
| 621 | 20240306 | 092400 | 28170075285 | 3500 | 3495 | 3505 | 3460 | 136446 |
| 622 | 20240306 | 092300 | 27694600780 | 3500 | 3485 | 3510 | 3470 | 199006 |
| 623 | 20240306 | 092200 | 26999060025 | 3475 | 3475 | 3490 | 3440 | 313067 |
| 624 | 20240306 | 092100 | 25913978635 | 3475 | 3490 | 3520 | 3450 | 378227 |
| 625 | 20240306 | 092000 | 24595683465 | 3495 | 3570 | 3570 | 3460 | 508990 |
| 626 | 20240306 | 091900 | 22802275160 | 3570 | 3600 | 3625 | 3555 | 385348 |
| 627 | 20240306 | 091800 | 21417987010 | 3600 | 3640 | 3675 | 3560 | 728382 |
| 628 | 20240306 | 091700 | 18767566705 | 3640 | 3610 | 3670 | 3570 | 696364 |
| 629 | 20240306 | 091600 | 16252960315 | 3610 | 3630 | 3720 | 3600 | 1361497 |
| 630 | 20240306 | 091500 | 11269203925 | 3555 | 3555 | 3555 | 3555 | 0 |
| 631 | 20240306 | 091400 | 11269203925 | 3555 | 3555 | 3555 | 3555 | 0 |
| 632 | 20240306 | 091300 | 11269203925 | 3555 | 3410 | 3555 | 3390 | 991384 |
| 633 | 20240306 | 091200 | 7818275140 | 3410 | 3275 | 3410 | 3270 | 680085 |
| 634 | 20240306 | 091100 | 5544945940 | 3275 | 3160 | 3285 | 3160 | 306481 |
| 635 | 20240306 | 091000 | 4554080930 | 3170 | 3170 | 3170 | 3150 | 46756 |
| 636 | 20240306 | 090900 | 4406182810 | 3180 | 3155 | 3195 | 3150 | 131181 |
| 637 | 20240306 | 090800 | 3990015150 | 3160 | 3130 | 3160 | 3110 | 179531 |
| 638 | 20240306 | 090700 | 3428358340 | 3130 | 3195 | 3195 | 3110 | 139218 |
| 639 | 20240306 | 090600 | 2989234460 | 3185 | 3185 | 3210 | 3165 | 75301 |
| 640 | 20240306 | 090500 | 2749467365 | 3180 | 3205 | 3225 | 3180 | 84418 |
| 641 | 20240306 | 090400 | 2478945460 | 3205 | 3165 | 3240 | 3165 | 127563 |
| 642 | 20240306 | 090300 | 2070743190 | 3165 | 3230 | 3235 | 3150 | 151626 |
| 643 | 20240306 | 090200 | 1587480580 | 3230 | 3230 | 3245 | 3210 | 88877 |
| 644 | 20240306 | 090100 | 1300529105 | 3235 | 3220 | 3240 | 3200 | 157976 |
| 645 | 20240306 | 090000 | 792750260 | 3225 | 3235 | 3290 | 3220 | 212230 |