34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 195990 |
| 3 | 20240307 | 194200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20240307 | 194100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20240307 | 194000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20240307 | 193900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20240307 | 193800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20240307 | 193700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20240307 | 193600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20240307 | 193500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20240307 | 193400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20240307 | 193300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20240307 | 193200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20240307 | 193100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20240307 | 193000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20240307 | 192900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20240307 | 192800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20240307 | 192700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20240307 | 192600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20240307 | 192500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20240307 | 192400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20240307 | 192300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20240307 | 192200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20240307 | 192100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20240307 | 192000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20240307 | 191900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20240307 | 191800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20240307 | 191700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20240307 | 191600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20240307 | 191500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20240307 | 191400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20240307 | 191300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 195990 |
| 33 | 20240307 | 191200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20240307 | 191100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20240307 | 191000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20240307 | 190900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20240307 | 190800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20240307 | 190700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20240307 | 190600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20240307 | 190500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20240307 | 190400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20240307 | 190300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20240307 | 190200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20240307 | 190100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20240307 | 190000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20240307 | 185900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20240307 | 185800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20240307 | 185700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20240307 | 185600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20240307 | 185500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20240307 | 185400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20240307 | 185300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20240307 | 185200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20240307 | 185100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20240307 | 185000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20240307 | 184900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20240307 | 184800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20240307 | 184700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20240307 | 184600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20240307 | 184500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20240307 | 184400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20240307 | 184300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 195990 |
| 63 | 20240307 | 184200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20240307 | 184100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20240307 | 184000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20240307 | 183900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20240307 | 183800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20240307 | 183700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20240307 | 183600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20240307 | 183500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20240307 | 183400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20240307 | 183300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20240307 | 183200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20240307 | 183100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20240307 | 183000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20240307 | 182900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20240307 | 182800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20240307 | 182700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20240307 | 182600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20240307 | 182500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20240307 | 182400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20240307 | 182300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20240307 | 182200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20240307 | 182100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20240307 | 182000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20240307 | 181900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20240307 | 181800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20240307 | 181700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20240307 | 181600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20240307 | 181500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20240307 | 181400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20240307 | 181300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 195990 |
| 93 | 20240307 | 181200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20240307 | 181100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20240307 | 181000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20240307 | 180900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20240307 | 180800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20240307 | 180700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20240307 | 180600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20240307 | 180500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20240307 | 180400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20240307 | 180300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20240307 | 180200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20240307 | 180100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20240307 | 180000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20240307 | 175900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20240307 | 175800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20240307 | 175700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20240307 | 175600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20240307 | 175500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20240307 | 175400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20240307 | 175300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20240307 | 175200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20240307 | 175100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20240307 | 175000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20240307 | 174900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20240307 | 174800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20240307 | 174700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20240307 | 174600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20240307 | 174500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20240307 | 174400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20240307 | 174300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 195990 |
| 123 | 20240307 | 174200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20240307 | 174100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20240307 | 174000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20240307 | 173900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20240307 | 173800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20240307 | 173700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20240307 | 173600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20240307 | 173500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20240307 | 173400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20240307 | 173300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20240307 | 173200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20240307 | 173100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20240307 | 173000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20240307 | 172900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20240307 | 172800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20240307 | 172700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20240307 | 172600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20240307 | 172500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20240307 | 172400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20240307 | 172300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20240307 | 172200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20240307 | 172100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20240307 | 172000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20240307 | 171900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20240307 | 171800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20240307 | 171700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20240307 | 171600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20240307 | 171500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20240307 | 171400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20240307 | 171300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 195990 |
| 153 | 20240307 | 171200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20240307 | 171100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20240307 | 171000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20240307 | 170900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20240307 | 170800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20240307 | 170700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20240307 | 170600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20240307 | 170500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20240307 | 170400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20240307 | 170300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20240307 | 170200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20240307 | 170100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20240307 | 170000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20240307 | 165900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20240307 | 165800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20240307 | 165700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20240307 | 165600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20240307 | 165500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20240307 | 165400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20240307 | 165300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20240307 | 165200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20240307 | 165100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20240307 | 165000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20240307 | 164900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20240307 | 164800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20240307 | 164700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20240307 | 164600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20240307 | 164500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20240307 | 164400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20240307 | 164300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 195990 |
| 183 | 20240307 | 164200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20240307 | 164100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20240307 | 164000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20240307 | 163900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20240307 | 163800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20240307 | 163700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20240307 | 163600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20240307 | 163500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20240307 | 163400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20240307 | 163300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20240307 | 163200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20240307 | 163100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20240307 | 163000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20240307 | 162900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20240307 | 162800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20240307 | 162700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20240307 | 162600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20240307 | 162500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20240307 | 162400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20240307 | 162300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20240307 | 162200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20240307 | 162100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20240307 | 162000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20240307 | 161900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20240307 | 161800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20240307 | 161700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20240307 | 161600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20240307 | 161500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20240307 | 161400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20240307 | 161300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 195990 |
| 213 | 20240307 | 161200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20240307 | 161100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20240307 | 161000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20240307 | 160900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20240307 | 160800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20240307 | 160700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20240307 | 160600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20240307 | 160500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20240307 | 160400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20240307 | 160300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20240307 | 160200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20240307 | 160100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20240307 | 160000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20240307 | 155900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20240307 | 155800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20240307 | 155700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20240307 | 155600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20240307 | 155500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20240307 | 155400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20240307 | 155300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20240307 | 155200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20240307 | 155100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20240307 | 155000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20240307 | 154900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20240307 | 154800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20240307 | 154700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20240307 | 154600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20240307 | 154500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20240307 | 154400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20240307 | 154300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 195990 |
| 243 | 20240307 | 154200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20240307 | 154100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20240307 | 154000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20240307 | 153900 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20240307 | 153800 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20240307 | 153700 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20240307 | 153600 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20240307 | 153500 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20240307 | 153400 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20240307 | 153300 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20240307 | 153200 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20240307 | 153100 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20240307 | 153000 | 311524120925 | 3945 | 3945 | 3945 | 3945 | 195990 |
| 256 | 20240307 | 152900 | 310750940375 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20240307 | 152800 | 310750940375 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20240307 | 152700 | 310750940375 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20240307 | 152600 | 310750940375 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20240307 | 152500 | 310750940375 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20240307 | 152400 | 310750940375 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20240307 | 152300 | 310750940375 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20240307 | 152200 | 310750940375 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20240307 | 152100 | 310750940375 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20240307 | 152000 | 310750940375 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20240307 | 151900 | 310750940375 | 3940 | 3940 | 3960 | 3935 | 129637 |
| 267 | 20240307 | 151800 | 310239373725 | 3940 | 3965 | 3965 | 3940 | 121454 |
| 268 | 20240307 | 151700 | 309759171340 | 3960 | 3995 | 3995 | 3960 | 73089 |
| 269 | 20240307 | 151600 | 309468930375 | 3995 | 4000 | 4005 | 3960 | 124670 |
| 270 | 20240307 | 151500 | 308972794965 | 4000 | 4030 | 4035 | 3980 | 169182 |
| 271 | 20240307 | 151400 | 308294591250 | 4030 | 3990 | 4035 | 3990 | 214763 |
| 272 | 20240307 | 151300 | 307432483515 | 3995 | 4000 | 4005 | 3975 | 150006 |
| 273 | 20240307 | 151200 | 306833319900 | 3995 | 3955 | 4000 | 3955 | 119526 |
| 274 | 20240307 | 151100 | 306358170545 | 3960 | 3960 | 3970 | 3940 | 95338 |
| 275 | 20240307 | 151000 | 305980948695 | 3960 | 3935 | 3970 | 3935 | 89913 |
| 276 | 20240307 | 150900 | 305626020450 | 3940 | 3915 | 3945 | 3890 | 89220 |
| 277 | 20240307 | 150800 | 305276997085 | 3905 | 3920 | 3930 | 3905 | 36467 |
| 278 | 20240307 | 150700 | 305134031740 | 3925 | 3935 | 3935 | 3895 | 66907 |
| 279 | 20240307 | 150600 | 304872286205 | 3930 | 3940 | 3945 | 3910 | 109012 |
| 280 | 20240307 | 150500 | 304443722195 | 3940 | 3875 | 3940 | 3850 | 210278 |
| 281 | 20240307 | 150400 | 303627014200 | 3870 | 3895 | 3895 | 3860 | 165254 |
| 282 | 20240307 | 150300 | 302987686690 | 3895 | 3885 | 3900 | 3880 | 64697 |
| 283 | 20240307 | 150200 | 302735796590 | 3885 | 3880 | 3905 | 3865 | 158327 |
| 284 | 20240307 | 150100 | 302121116460 | 3890 | 3920 | 3925 | 3880 | 220208 |
| 285 | 20240307 | 150000 | 301263199315 | 3920 | 3950 | 3950 | 3910 | 83248 |
| 286 | 20240307 | 145900 | 300936073820 | 3945 | 3945 | 3955 | 3940 | 55660 |
| 287 | 20240307 | 145800 | 300716509095 | 3945 | 3960 | 3960 | 3945 | 50511 |
| 288 | 20240307 | 145700 | 300517007565 | 3955 | 3940 | 3960 | 3920 | 57572 |
| 289 | 20240307 | 145600 | 300290219815 | 3925 | 3955 | 3960 | 3900 | 182013 |
| 290 | 20240307 | 145500 | 299575084990 | 3955 | 3965 | 3965 | 3940 | 105561 |
| 291 | 20240307 | 145400 | 299157941820 | 3970 | 3990 | 3990 | 3965 | 51507 |
| 292 | 20240307 | 145300 | 298952964020 | 3990 | 3980 | 4000 | 3955 | 67738 |
| 293 | 20240307 | 145200 | 298683286095 | 3980 | 3990 | 3995 | 3945 | 133373 |
| 294 | 20240307 | 145100 | 298154030630 | 3990 | 4015 | 4025 | 3980 | 234929 |
| 295 | 20240307 | 145000 | 297215038435 | 4020 | 3985 | 4020 | 3985 | 56608 |
| 296 | 20240307 | 144900 | 296988548750 | 3985 | 3995 | 4025 | 3980 | 230812 |
| 297 | 20240307 | 144800 | 296065747070 | 3995 | 3965 | 4010 | 3960 | 188685 |
| 298 | 20240307 | 144700 | 295312486585 | 3965 | 3950 | 3965 | 3940 | 47449 |
| 299 | 20240307 | 144600 | 295124978540 | 3945 | 3970 | 3980 | 3935 | 193820 |
| 300 | 20240307 | 144500 | 294357283475 | 3970 | 3930 | 3970 | 3930 | 57282 |
| 301 | 20240307 | 144400 | 294131261730 | 3940 | 3940 | 3965 | 3920 | 319667 |
| 302 | 20240307 | 144300 | 292869573275 | 3935 | 3915 | 3935 | 3905 | 122009 |
| 303 | 20240307 | 144200 | 292391181405 | 3915 | 3890 | 3920 | 3885 | 186757 |
| 304 | 20240307 | 144100 | 291661746850 | 3890 | 3920 | 3925 | 3875 | 245718 |
| 305 | 20240307 | 144000 | 290705091330 | 3920 | 3960 | 3960 | 3885 | 404840 |
| 306 | 20240307 | 143900 | 289121419630 | 3960 | 3930 | 3960 | 3925 | 284125 |
| 307 | 20240307 | 143800 | 288001544610 | 3940 | 3945 | 3970 | 3910 | 410679 |
| 308 | 20240307 | 143700 | 286382026100 | 3945 | 3980 | 3990 | 3935 | 293746 |
| 309 | 20240307 | 143600 | 285217081595 | 3960 | 4015 | 4015 | 3955 | 459520 |
| 310 | 20240307 | 143500 | 283381540025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20240307 | 143400 | 283381540025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20240307 | 143300 | 283381540025 | 4020 | 4060 | 4070 | 4020 | 272233 |
| 313 | 20240307 | 143200 | 282285141175 | 4055 | 4095 | 4100 | 4045 | 152968 |
| 314 | 20240307 | 143100 | 281663241630 | 4095 | 4110 | 4135 | 4075 | 267665 |
| 315 | 20240307 | 143000 | 280562887540 | 4110 | 4110 | 4120 | 4060 | 323675 |
| 316 | 20240307 | 142900 | 279238267980 | 4100 | 4060 | 4110 | 4050 | 146654 |
| 317 | 20240307 | 142800 | 278640796680 | 4060 | 4040 | 4070 | 4040 | 70482 |
| 318 | 20240307 | 142700 | 278355109735 | 4040 | 4050 | 4055 | 4030 | 93850 |
| 319 | 20240307 | 142600 | 277975685615 | 4050 | 4065 | 4070 | 4035 | 82080 |
| 320 | 20240307 | 142500 | 277642998600 | 4065 | 4050 | 4075 | 4030 | 278228 |
| 321 | 20240307 | 142400 | 276517313725 | 4050 | 4090 | 4090 | 4040 | 241044 |
| 322 | 20240307 | 142300 | 275540053145 | 4085 | 4115 | 4125 | 4080 | 189184 |
| 323 | 20240307 | 142200 | 274763143180 | 4115 | 4090 | 4115 | 4085 | 106142 |
| 324 | 20240307 | 142100 | 274328215500 | 4085 | 4095 | 4105 | 4080 | 74858 |
| 325 | 20240307 | 142000 | 274022066145 | 4095 | 4100 | 4100 | 4055 | 223778 |
| 326 | 20240307 | 141900 | 273109556000 | 4100 | 4090 | 4105 | 4075 | 169283 |
| 327 | 20240307 | 141800 | 272417064765 | 4095 | 4095 | 4105 | 4065 | 302701 |
| 328 | 20240307 | 141700 | 271181981400 | 4100 | 4120 | 4130 | 4080 | 238546 |
| 329 | 20240307 | 141600 | 270203899305 | 4120 | 4170 | 4175 | 4100 | 200522 |
| 330 | 20240307 | 141500 | 269377210700 | 4170 | 4120 | 4175 | 4115 | 226266 |
| 331 | 20240307 | 141400 | 268437470760 | 4140 | 4145 | 4150 | 4105 | 206539 |
| 332 | 20240307 | 141300 | 267585584660 | 4150 | 4140 | 4155 | 4125 | 114902 |
| 333 | 20240307 | 141200 | 267109794570 | 4140 | 4170 | 4185 | 4115 | 272198 |
| 334 | 20240307 | 141100 | 265982507600 | 4165 | 4130 | 4180 | 4125 | 250348 |
| 335 | 20240307 | 141000 | 264941004335 | 4135 | 4185 | 4185 | 4125 | 401373 |
| 336 | 20240307 | 140900 | 263277236520 | 4185 | 4190 | 4205 | 4165 | 220330 |
| 337 | 20240307 | 140800 | 262355292215 | 4190 | 4200 | 4225 | 4160 | 268672 |
| 338 | 20240307 | 140700 | 261229532825 | 4200 | 4205 | 4250 | 4185 | 313611 |
| 339 | 20240307 | 140600 | 259906542165 | 4205 | 4300 | 4300 | 4185 | 489477 |
| 340 | 20240307 | 140500 | 257835484380 | 4300 | 4340 | 4340 | 4300 | 221985 |
| 341 | 20240307 | 140400 | 256879296920 | 4340 | 4355 | 4360 | 4335 | 16940 |
| 342 | 20240307 | 140300 | 256805693000 | 4360 | 4370 | 4375 | 4355 | 27691 |
| 343 | 20240307 | 140200 | 256684855305 | 4370 | 4385 | 4385 | 4360 | 44805 |
| 344 | 20240307 | 140100 | 256489077775 | 4380 | 4345 | 4400 | 4345 | 49811 |
| 345 | 20240307 | 140000 | 256271363135 | 4350 | 4350 | 4360 | 4335 | 44668 |
| 346 | 20240307 | 135900 | 256077224055 | 4350 | 4355 | 4360 | 4350 | 10256 |
| 347 | 20240307 | 135800 | 256032556995 | 4355 | 4355 | 4365 | 4350 | 23600 |
| 348 | 20240307 | 135700 | 255929846645 | 4365 | 4380 | 4380 | 4355 | 43755 |
| 349 | 20240307 | 135600 | 255738860905 | 4380 | 4400 | 4410 | 4375 | 89300 |
| 350 | 20240307 | 135500 | 255346656215 | 4410 | 4375 | 4410 | 4370 | 68394 |
| 351 | 20240307 | 135400 | 255046487155 | 4375 | 4375 | 4410 | 4375 | 120703 |
| 352 | 20240307 | 135300 | 254516174530 | 4380 | 4370 | 4385 | 4365 | 116888 |
| 353 | 20240307 | 135200 | 254004850125 | 4370 | 4330 | 4375 | 4325 | 71933 |
| 354 | 20240307 | 135100 | 253691648565 | 4330 | 4330 | 4330 | 4325 | 24779 |
| 355 | 20240307 | 135000 | 253584419740 | 4330 | 4315 | 4340 | 4310 | 44465 |
| 356 | 20240307 | 134900 | 253392060120 | 4310 | 4335 | 4335 | 4310 | 41553 |
| 357 | 20240307 | 134800 | 253212701135 | 4335 | 4325 | 4340 | 4320 | 26192 |
| 358 | 20240307 | 134700 | 253099253830 | 4330 | 4320 | 4330 | 4315 | 26624 |
| 359 | 20240307 | 134600 | 252984187030 | 4320 | 4320 | 4330 | 4305 | 53774 |
| 360 | 20240307 | 134500 | 252752201105 | 4320 | 4345 | 4350 | 4300 | 110569 |
| 361 | 20240307 | 134400 | 252275012780 | 4345 | 4340 | 4350 | 4330 | 48425 |
| 362 | 20240307 | 134300 | 252064877380 | 4340 | 4315 | 4345 | 4300 | 150159 |
| 363 | 20240307 | 134200 | 251417025290 | 4320 | 4340 | 4340 | 4305 | 112039 |
| 364 | 20240307 | 134100 | 250932757990 | 4340 | 4320 | 4345 | 4310 | 67332 |
| 365 | 20240307 | 134000 | 250641255510 | 4315 | 4330 | 4350 | 4310 | 100006 |
| 366 | 20240307 | 133900 | 250208588890 | 4335 | 4355 | 4355 | 4320 | 139549 |
| 367 | 20240307 | 133800 | 249603105515 | 4350 | 4350 | 4365 | 4350 | 45282 |
| 368 | 20240307 | 133700 | 249405898525 | 4355 | 4370 | 4370 | 4350 | 72104 |
| 369 | 20240307 | 133600 | 249091752490 | 4370 | 4375 | 4375 | 4365 | 23373 |
| 370 | 20240307 | 133500 | 248989658605 | 4375 | 4385 | 4390 | 4365 | 31257 |
| 371 | 20240307 | 133400 | 248853036000 | 4385 | 4390 | 4395 | 4365 | 33555 |
| 372 | 20240307 | 133300 | 248705781185 | 4395 | 4360 | 4395 | 4350 | 65540 |
| 373 | 20240307 | 133200 | 248419543735 | 4360 | 4370 | 4385 | 4360 | 64200 |
| 374 | 20240307 | 133100 | 248138899080 | 4370 | 4360 | 4375 | 4350 | 53781 |
| 375 | 20240307 | 133000 | 247904129060 | 4365 | 4390 | 4395 | 4345 | 150262 |
| 376 | 20240307 | 132900 | 247248318620 | 4390 | 4390 | 4400 | 4385 | 42125 |
| 377 | 20240307 | 132800 | 247063409405 | 4385 | 4410 | 4410 | 4375 | 80111 |
| 378 | 20240307 | 132700 | 246711807780 | 4405 | 4425 | 4430 | 4405 | 49355 |
| 379 | 20240307 | 132600 | 246493859440 | 4425 | 4440 | 4445 | 4425 | 19382 |
| 380 | 20240307 | 132500 | 246407914550 | 4435 | 4440 | 4445 | 4435 | 21304 |
| 381 | 20240307 | 132400 | 246313355250 | 4440 | 4455 | 4455 | 4435 | 25813 |
| 382 | 20240307 | 132300 | 246198638755 | 4455 | 4460 | 4470 | 4450 | 47823 |
| 383 | 20240307 | 132200 | 245985428015 | 4460 | 4455 | 4470 | 4450 | 66544 |
| 384 | 20240307 | 132100 | 245688824045 | 4455 | 4410 | 4455 | 4410 | 56910 |
| 385 | 20240307 | 132000 | 245436324790 | 4410 | 4410 | 4425 | 4405 | 40337 |
| 386 | 20240307 | 131900 | 245258176125 | 4410 | 4405 | 4415 | 4395 | 49313 |
| 387 | 20240307 | 131800 | 245041022115 | 4405 | 4395 | 4405 | 4380 | 132338 |
| 388 | 20240307 | 131700 | 244459476170 | 4400 | 4430 | 4430 | 4395 | 124204 |
| 389 | 20240307 | 131600 | 243912133825 | 4425 | 4425 | 4435 | 4420 | 34050 |
| 390 | 20240307 | 131500 | 243761300295 | 4420 | 4450 | 4450 | 4405 | 145949 |
| 391 | 20240307 | 131400 | 243116607020 | 4445 | 4460 | 4460 | 4440 | 45869 |
| 392 | 20240307 | 131300 | 242912556520 | 4455 | 4480 | 4480 | 4455 | 17485 |
| 393 | 20240307 | 131200 | 242834481875 | 4475 | 4475 | 4480 | 4470 | 25104 |
| 394 | 20240307 | 131100 | 242722170550 | 4480 | 4450 | 4480 | 4450 | 32209 |
| 395 | 20240307 | 131000 | 242578362090 | 4450 | 4435 | 4460 | 4435 | 49582 |
| 396 | 20240307 | 130900 | 242357713315 | 4440 | 4470 | 4470 | 4425 | 145904 |
| 397 | 20240307 | 130800 | 241708942465 | 4465 | 4485 | 4490 | 4465 | 38190 |
| 398 | 20240307 | 130700 | 241538085605 | 4490 | 4495 | 4495 | 4485 | 38065 |
| 399 | 20240307 | 130600 | 241367171445 | 4495 | 4495 | 4500 | 4490 | 18241 |
| 400 | 20240307 | 130500 | 241285242140 | 4495 | 4490 | 4500 | 4490 | 10229 |
| 401 | 20240307 | 130400 | 241239287115 | 4490 | 4500 | 4505 | 4490 | 20132 |
| 402 | 20240307 | 130300 | 241148785745 | 4500 | 4495 | 4505 | 4495 | 11771 |
| 403 | 20240307 | 130200 | 241095831785 | 4495 | 4480 | 4500 | 4475 | 44304 |
| 404 | 20240307 | 130100 | 240897154075 | 4480 | 4490 | 4495 | 4480 | 34809 |
| 405 | 20240307 | 130000 | 240741013610 | 4495 | 4505 | 4510 | 4490 | 48675 |
| 406 | 20240307 | 125900 | 240522115800 | 4510 | 4510 | 4510 | 4500 | 28456 |
| 407 | 20240307 | 125800 | 240393838230 | 4510 | 4505 | 4520 | 4500 | 28213 |
| 408 | 20240307 | 125700 | 240266636950 | 4510 | 4505 | 4510 | 4500 | 11854 |
| 409 | 20240307 | 125600 | 240213238090 | 4500 | 4510 | 4515 | 4495 | 30091 |
| 410 | 20240307 | 125500 | 240077739390 | 4505 | 4500 | 4520 | 4495 | 27316 |
| 411 | 20240307 | 125400 | 239954509200 | 4500 | 4490 | 4500 | 4485 | 15926 |
| 412 | 20240307 | 125300 | 239882920485 | 4485 | 4530 | 4535 | 4480 | 109136 |
| 413 | 20240307 | 125200 | 239391037580 | 4525 | 4500 | 4530 | 4495 | 83283 |
| 414 | 20240307 | 125100 | 239014897710 | 4500 | 4495 | 4500 | 4490 | 45203 |
| 415 | 20240307 | 125000 | 238811704435 | 4500 | 4510 | 4515 | 4495 | 52411 |
| 416 | 20240307 | 124900 | 238575767840 | 4510 | 4515 | 4520 | 4505 | 18718 |
| 417 | 20240307 | 124800 | 238491319190 | 4520 | 4530 | 4530 | 4515 | 38922 |
| 418 | 20240307 | 124700 | 238315267490 | 4530 | 4510 | 4530 | 4505 | 38176 |
| 419 | 20240307 | 124600 | 238142617260 | 4505 | 4495 | 4510 | 4490 | 37945 |
| 420 | 20240307 | 124500 | 237971893505 | 4500 | 4505 | 4505 | 4495 | 33234 |
| 421 | 20240307 | 124400 | 237822371205 | 4500 | 4505 | 4510 | 4495 | 74727 |
| 422 | 20240307 | 124300 | 237485963135 | 4505 | 4505 | 4510 | 4500 | 16976 |
| 423 | 20240307 | 124200 | 237409501295 | 4505 | 4485 | 4510 | 4480 | 47460 |
| 424 | 20240307 | 124100 | 237196358345 | 4485 | 4485 | 4495 | 4485 | 35699 |
| 425 | 20240307 | 124000 | 237036122385 | 4490 | 4510 | 4510 | 4480 | 56554 |
| 426 | 20240307 | 123900 | 236781973805 | 4505 | 4535 | 4535 | 4500 | 74687 |
| 427 | 20240307 | 123800 | 236444248505 | 4535 | 4510 | 4545 | 4510 | 100499 |
| 428 | 20240307 | 123700 | 235988985690 | 4510 | 4500 | 4510 | 4495 | 35500 |
| 429 | 20240307 | 123600 | 235829208640 | 4495 | 4475 | 4515 | 4475 | 95619 |
| 430 | 20240307 | 123500 | 235398880220 | 4475 | 4470 | 4480 | 4460 | 66248 |
| 431 | 20240307 | 123400 | 235102845385 | 4475 | 4465 | 4490 | 4455 | 96034 |
| 432 | 20240307 | 123300 | 234673164400 | 4465 | 4495 | 4500 | 4465 | 84272 |
| 433 | 20240307 | 123200 | 234295360775 | 4490 | 4525 | 4530 | 4485 | 186852 |
| 434 | 20240307 | 123100 | 233453975365 | 4520 | 4525 | 4530 | 4515 | 56364 |
| 435 | 20240307 | 123000 | 233199159445 | 4525 | 4560 | 4565 | 4510 | 114956 |
| 436 | 20240307 | 122900 | 232678203585 | 4555 | 4495 | 4570 | 4490 | 225742 |
| 437 | 20240307 | 122800 | 231657432740 | 4495 | 4530 | 4530 | 4490 | 116148 |
| 438 | 20240307 | 122700 | 231134101490 | 4530 | 4505 | 4555 | 4505 | 200719 |
| 439 | 20240307 | 122600 | 230224640350 | 4505 | 4525 | 4530 | 4490 | 211333 |
| 440 | 20240307 | 122500 | 229271518180 | 4525 | 4580 | 4615 | 4525 | 428234 |
| 441 | 20240307 | 122400 | 227305979840 | 4580 | 4530 | 4580 | 4525 | 293113 |
| 442 | 20240307 | 122300 | 225971999005 | 4530 | 4490 | 4530 | 4490 | 323310 |
| 443 | 20240307 | 122200 | 224510706460 | 4495 | 4455 | 4520 | 4450 | 400077 |
| 444 | 20240307 | 122100 | 222713962225 | 4455 | 4405 | 4455 | 4400 | 157885 |
| 445 | 20240307 | 122000 | 222013523770 | 4405 | 4420 | 4435 | 4380 | 222629 |
| 446 | 20240307 | 121900 | 221031153090 | 4425 | 4400 | 4425 | 4395 | 229039 |
| 447 | 20240307 | 121800 | 220019689985 | 4400 | 4330 | 4405 | 4325 | 207475 |
| 448 | 20240307 | 121700 | 219111712985 | 4330 | 4315 | 4330 | 4295 | 128829 |
| 449 | 20240307 | 121600 | 218556159625 | 4315 | 4345 | 4350 | 4290 | 439767 |
| 450 | 20240307 | 121500 | 216661835250 | 4345 | 4380 | 4380 | 4330 | 230937 |
| 451 | 20240307 | 121400 | 215657122220 | 4380 | 4365 | 4385 | 4360 | 128781 |
| 452 | 20240307 | 121300 | 215094461020 | 4365 | 4400 | 4410 | 4365 | 112995 |
| 453 | 20240307 | 121200 | 214598427710 | 4400 | 4410 | 4415 | 4390 | 96427 |
| 454 | 20240307 | 121100 | 214174094610 | 4415 | 4435 | 4440 | 4410 | 147393 |
| 455 | 20240307 | 121000 | 213521661695 | 4435 | 4445 | 4445 | 4410 | 178662 |
| 456 | 20240307 | 120900 | 212730310790 | 4440 | 4405 | 4445 | 4405 | 166455 |
| 457 | 20240307 | 120800 | 211993684005 | 4410 | 4375 | 4410 | 4370 | 137168 |
| 458 | 20240307 | 120700 | 211391424565 | 4370 | 4360 | 4380 | 4320 | 355353 |
| 459 | 20240307 | 120600 | 209847511535 | 4355 | 4400 | 4420 | 4355 | 206877 |
| 460 | 20240307 | 120500 | 208938802730 | 4400 | 4400 | 4400 | 4370 | 129725 |
| 461 | 20240307 | 120400 | 208369419715 | 4400 | 4400 | 4410 | 4350 | 490172 |
| 462 | 20240307 | 120300 | 206224387740 | 4400 | 4450 | 4450 | 4385 | 370570 |
| 463 | 20240307 | 120200 | 204589546645 | 4450 | 4470 | 4470 | 4445 | 264625 |
| 464 | 20240307 | 120100 | 203410592710 | 4470 | 4465 | 4490 | 4465 | 208039 |
| 465 | 20240307 | 120000 | 202480745740 | 4460 | 4460 | 4460 | 4460 | 0 |
| 466 | 20240307 | 115900 | 202480745740 | 4460 | 4455 | 4460 | 4455 | 22126 |
| 467 | 20240307 | 115800 | 202382172720 | 4455 | 4520 | 4520 | 4455 | 235832 |
| 468 | 20240307 | 115700 | 201324997420 | 4520 | 4505 | 4520 | 4500 | 50446 |
| 469 | 20240307 | 115600 | 201097444375 | 4500 | 4530 | 4535 | 4485 | 204089 |
| 470 | 20240307 | 115500 | 200175657100 | 4525 | 4500 | 4530 | 4495 | 128524 |
| 471 | 20240307 | 115400 | 199595475015 | 4505 | 4505 | 4510 | 4475 | 172929 |
| 472 | 20240307 | 115300 | 198818689770 | 4505 | 4505 | 4510 | 4480 | 287633 |
| 473 | 20240307 | 115200 | 197525628090 | 4505 | 4555 | 4565 | 4500 | 370162 |
| 474 | 20240307 | 115100 | 195851653725 | 4560 | 4565 | 4570 | 4540 | 240504 |
| 475 | 20240307 | 115000 | 194757404210 | 4565 | 4600 | 4605 | 4560 | 176713 |
| 476 | 20240307 | 114900 | 193947285130 | 4600 | 4615 | 4615 | 4600 | 62753 |
| 477 | 20240307 | 114800 | 193658233840 | 4610 | 4635 | 4635 | 4610 | 51235 |
| 478 | 20240307 | 114700 | 193421514635 | 4635 | 4640 | 4645 | 4635 | 50223 |
| 479 | 20240307 | 114600 | 193188419235 | 4645 | 4630 | 4645 | 4630 | 25957 |
| 480 | 20240307 | 114500 | 193068074905 | 4635 | 4630 | 4650 | 4620 | 37719 |
| 481 | 20240307 | 114400 | 192893348430 | 4630 | 4605 | 4630 | 4605 | 69945 |
| 482 | 20240307 | 114300 | 192570707820 | 4610 | 4600 | 4610 | 4600 | 82274 |
| 483 | 20240307 | 114200 | 192191934155 | 4600 | 4625 | 4630 | 4600 | 166153 |
| 484 | 20240307 | 114100 | 191425752065 | 4625 | 4635 | 4635 | 4625 | 60551 |
| 485 | 20240307 | 114000 | 191145367835 | 4635 | 4640 | 4645 | 4630 | 33976 |
| 486 | 20240307 | 113900 | 190987852430 | 4645 | 4640 | 4645 | 4635 | 25217 |
| 487 | 20240307 | 113800 | 190870843805 | 4635 | 4645 | 4650 | 4635 | 48203 |
| 488 | 20240307 | 113700 | 190647182290 | 4645 | 4660 | 4660 | 4645 | 48762 |
| 489 | 20240307 | 113600 | 190420436380 | 4660 | 4670 | 4675 | 4655 | 32366 |
| 490 | 20240307 | 113500 | 190269425800 | 4670 | 4665 | 4675 | 4665 | 18363 |
| 491 | 20240307 | 113400 | 190183699020 | 4665 | 4670 | 4670 | 4655 | 52479 |
| 492 | 20240307 | 113300 | 189939109450 | 4665 | 4675 | 4680 | 4665 | 21646 |
| 493 | 20240307 | 113200 | 189838002275 | 4680 | 4685 | 4685 | 4675 | 25591 |
| 494 | 20240307 | 113100 | 189718199410 | 4685 | 4665 | 4690 | 4665 | 57044 |
| 495 | 20240307 | 113000 | 189451549990 | 4665 | 4655 | 4670 | 4655 | 17064 |
| 496 | 20240307 | 112900 | 189372014545 | 4655 | 4665 | 4670 | 4655 | 43930 |
| 497 | 20240307 | 112800 | 189167236400 | 4665 | 4670 | 4670 | 4660 | 32592 |
| 498 | 20240307 | 112700 | 189015273845 | 4670 | 4670 | 4675 | 4665 | 9357 |
| 499 | 20240307 | 112600 | 188971599905 | 4670 | 4660 | 4695 | 4660 | 24324 |
| 500 | 20240307 | 112500 | 188857851555 | 4660 | 4695 | 4695 | 4655 | 66678 |
| 501 | 20240307 | 112400 | 188546298575 | 4695 | 4665 | 4695 | 4655 | 35069 |
| 502 | 20240307 | 112300 | 188381984200 | 4670 | 4650 | 4670 | 4650 | 44530 |
| 503 | 20240307 | 112200 | 188174765175 | 4650 | 4645 | 4655 | 4640 | 27381 |
| 504 | 20240307 | 112100 | 188047487190 | 4645 | 4665 | 4665 | 4640 | 42089 |
| 505 | 20240307 | 112000 | 187851920265 | 4655 | 4685 | 4690 | 4655 | 53699 |
| 506 | 20240307 | 111900 | 187600892715 | 4685 | 4680 | 4690 | 4670 | 26041 |
| 507 | 20240307 | 111800 | 187478915640 | 4680 | 4690 | 4690 | 4670 | 34665 |
| 508 | 20240307 | 111700 | 187316732005 | 4685 | 4650 | 4690 | 4650 | 47203 |
| 509 | 20240307 | 111600 | 187096035565 | 4660 | 4645 | 4660 | 4640 | 40134 |
| 510 | 20240307 | 111500 | 186909560745 | 4645 | 4635 | 4675 | 4635 | 83932 |
| 511 | 20240307 | 111400 | 186519197225 | 4640 | 4660 | 4660 | 4630 | 158466 |
| 512 | 20240307 | 111300 | 185783496550 | 4660 | 4675 | 4680 | 4655 | 98606 |
| 513 | 20240307 | 111200 | 185323403475 | 4675 | 4685 | 4690 | 4675 | 66812 |
| 514 | 20240307 | 111100 | 185010761420 | 4685 | 4705 | 4710 | 4680 | 78335 |
| 515 | 20240307 | 111000 | 184643278835 | 4710 | 4695 | 4720 | 4695 | 53792 |
| 516 | 20240307 | 110900 | 184390097975 | 4695 | 4695 | 4700 | 4685 | 33476 |
| 517 | 20240307 | 110800 | 184233066275 | 4695 | 4685 | 4700 | 4680 | 28363 |
| 518 | 20240307 | 110700 | 184100013685 | 4685 | 4690 | 4700 | 4680 | 32065 |
| 519 | 20240307 | 110600 | 183949699750 | 4690 | 4680 | 4695 | 4680 | 57398 |
| 520 | 20240307 | 110500 | 183680765040 | 4680 | 4685 | 4690 | 4675 | 66889 |
| 521 | 20240307 | 110400 | 183367577320 | 4680 | 4710 | 4715 | 4680 | 89068 |
| 522 | 20240307 | 110300 | 182949468975 | 4710 | 4695 | 4715 | 4690 | 65406 |
| 523 | 20240307 | 110200 | 182641844725 | 4690 | 4725 | 4730 | 4690 | 89252 |
| 524 | 20240307 | 110100 | 182221771020 | 4730 | 4740 | 4750 | 4705 | 89685 |
| 525 | 20240307 | 110000 | 181798178445 | 4740 | 4750 | 4755 | 4740 | 55899 |
| 526 | 20240307 | 105900 | 181532916475 | 4755 | 4745 | 4760 | 4740 | 32049 |
| 527 | 20240307 | 105800 | 181380729775 | 4740 | 4770 | 4785 | 4740 | 95854 |
| 528 | 20240307 | 105700 | 180924400480 | 4770 | 4770 | 4790 | 4755 | 60453 |
| 529 | 20240307 | 105600 | 180635621690 | 4770 | 4755 | 4775 | 4745 | 39344 |
| 530 | 20240307 | 105500 | 180448280895 | 4750 | 4775 | 4780 | 4745 | 85488 |
| 531 | 20240307 | 105400 | 180041684125 | 4770 | 4755 | 4775 | 4745 | 85592 |
| 532 | 20240307 | 105300 | 179634435230 | 4750 | 4755 | 4755 | 4735 | 106492 |
| 533 | 20240307 | 105200 | 179128947635 | 4755 | 4785 | 4790 | 4755 | 133297 |
| 534 | 20240307 | 105100 | 178492505170 | 4785 | 4780 | 4805 | 4770 | 154610 |
| 535 | 20240307 | 105000 | 177751876155 | 4780 | 4800 | 4805 | 4730 | 221560 |
| 536 | 20240307 | 104900 | 176693168435 | 4800 | 4730 | 4800 | 4725 | 326225 |
| 537 | 20240307 | 104800 | 175136950600 | 4735 | 4705 | 4735 | 4700 | 68417 |
| 538 | 20240307 | 104700 | 174814358225 | 4705 | 4700 | 4710 | 4695 | 28337 |
| 539 | 20240307 | 104600 | 174681040580 | 4705 | 4690 | 4705 | 4690 | 66380 |
| 540 | 20240307 | 104500 | 174369176410 | 4695 | 4725 | 4740 | 4685 | 104681 |
| 541 | 20240307 | 104400 | 173875017330 | 4720 | 4700 | 4730 | 4700 | 93950 |
| 542 | 20240307 | 104300 | 173432098640 | 4705 | 4730 | 4730 | 4695 | 81486 |
| 543 | 20240307 | 104200 | 173048677905 | 4720 | 4725 | 4740 | 4705 | 187145 |
| 544 | 20240307 | 104100 | 172163864745 | 4725 | 4680 | 4725 | 4675 | 119970 |
| 545 | 20240307 | 104000 | 171599063085 | 4675 | 4675 | 4680 | 4665 | 60533 |
| 546 | 20240307 | 103900 | 171316345635 | 4670 | 4690 | 4700 | 4670 | 36781 |
| 547 | 20240307 | 103800 | 171144176250 | 4690 | 4700 | 4710 | 4690 | 79593 |
| 548 | 20240307 | 103700 | 170769865615 | 4700 | 4675 | 4700 | 4670 | 53266 |
| 549 | 20240307 | 103600 | 170520002655 | 4670 | 4660 | 4675 | 4650 | 43741 |
| 550 | 20240307 | 103500 | 170316227185 | 4660 | 4660 | 4660 | 4650 | 53172 |
| 551 | 20240307 | 103400 | 170068690920 | 4660 | 4670 | 4675 | 4655 | 96634 |
| 552 | 20240307 | 103300 | 169618107725 | 4670 | 4680 | 4685 | 4670 | 35782 |
| 553 | 20240307 | 103200 | 169450873410 | 4680 | 4680 | 4690 | 4675 | 48008 |
| 554 | 20240307 | 103100 | 169226060385 | 4680 | 4710 | 4710 | 4670 | 80375 |
| 555 | 20240307 | 103000 | 168848843715 | 4710 | 4720 | 4720 | 4705 | 71916 |
| 556 | 20240307 | 102900 | 168509934785 | 4715 | 4695 | 4725 | 4695 | 183880 |
| 557 | 20240307 | 102800 | 167644173670 | 4695 | 4685 | 4695 | 4670 | 51289 |
| 558 | 20240307 | 102700 | 167404035175 | 4685 | 4700 | 4705 | 4680 | 74441 |
| 559 | 20240307 | 102600 | 167054874795 | 4700 | 4680 | 4705 | 4665 | 124783 |
| 560 | 20240307 | 102500 | 166469671140 | 4665 | 4630 | 4680 | 4625 | 103551 |
| 561 | 20240307 | 102400 | 165987524400 | 4630 | 4655 | 4660 | 4630 | 50711 |
| 562 | 20240307 | 102300 | 165752110100 | 4655 | 4635 | 4660 | 4630 | 74914 |
| 563 | 20240307 | 102200 | 165404631505 | 4635 | 4665 | 4670 | 4630 | 89671 |
| 564 | 20240307 | 102100 | 164988114530 | 4660 | 4645 | 4665 | 4640 | 56912 |
| 565 | 20240307 | 102000 | 164723263425 | 4645 | 4625 | 4645 | 4620 | 73627 |
| 566 | 20240307 | 101900 | 164382017675 | 4625 | 4645 | 4655 | 4625 | 91000 |
| 567 | 20240307 | 101800 | 163959851865 | 4650 | 4670 | 4670 | 4630 | 133489 |
| 568 | 20240307 | 101700 | 163339288210 | 4665 | 4695 | 4695 | 4660 | 81912 |
| 569 | 20240307 | 101600 | 162956732680 | 4690 | 4725 | 4725 | 4690 | 80994 |
| 570 | 20240307 | 101500 | 162575434975 | 4725 | 4670 | 4725 | 4660 | 181580 |
| 571 | 20240307 | 101400 | 161721495585 | 4670 | 4700 | 4700 | 4655 | 125850 |
| 572 | 20240307 | 101300 | 161132986940 | 4690 | 4695 | 4715 | 4690 | 116946 |
| 573 | 20240307 | 101200 | 160583194225 | 4700 | 4725 | 4730 | 4695 | 273178 |
| 574 | 20240307 | 101100 | 159295316920 | 4730 | 4695 | 4730 | 4680 | 291510 |
| 575 | 20240307 | 101000 | 157925313405 | 4695 | 4645 | 4695 | 4645 | 287345 |
| 576 | 20240307 | 100900 | 156584807105 | 4645 | 4595 | 4645 | 4595 | 134533 |
| 577 | 20240307 | 100800 | 155962108095 | 4595 | 4605 | 4615 | 4585 | 193678 |
| 578 | 20240307 | 100700 | 155071475215 | 4605 | 4640 | 4645 | 4580 | 420851 |
| 579 | 20240307 | 100600 | 153135500140 | 4640 | 4630 | 4640 | 4620 | 134877 |
| 580 | 20240307 | 100500 | 152510784895 | 4630 | 4600 | 4655 | 4595 | 346029 |
| 581 | 20240307 | 100400 | 150907994100 | 4600 | 4650 | 4650 | 4595 | 418337 |
| 582 | 20240307 | 100300 | 148977844950 | 4645 | 4680 | 4685 | 4620 | 514117 |
| 583 | 20240307 | 100200 | 146592227850 | 4685 | 4665 | 4695 | 4655 | 372814 |
| 584 | 20240307 | 100100 | 144849200485 | 4665 | 4780 | 4780 | 4660 | 500651 |
| 585 | 20240307 | 100000 | 142485709120 | 4780 | 4790 | 4800 | 4775 | 129506 |
| 586 | 20240307 | 095900 | 141865711950 | 4790 | 4820 | 4820 | 4775 | 205603 |
| 587 | 20240307 | 095800 | 140881255625 | 4815 | 4825 | 4825 | 4800 | 113113 |
| 588 | 20240307 | 095700 | 140336895955 | 4825 | 4800 | 4825 | 4790 | 111606 |
| 589 | 20240307 | 095600 | 139800911305 | 4800 | 4825 | 4830 | 4790 | 123771 |
| 590 | 20240307 | 095500 | 139206064515 | 4825 | 4850 | 4855 | 4815 | 104339 |
| 591 | 20240307 | 095400 | 138701866260 | 4850 | 4865 | 4870 | 4835 | 123416 |
| 592 | 20240307 | 095300 | 138103457195 | 4870 | 4845 | 4885 | 4840 | 242828 |
| 593 | 20240307 | 095200 | 136921630265 | 4845 | 4800 | 4850 | 4790 | 128893 |
| 594 | 20240307 | 095100 | 136300749120 | 4795 | 4795 | 4800 | 4790 | 73668 |
| 595 | 20240307 | 095000 | 135947475660 | 4795 | 4785 | 4800 | 4770 | 157792 |
| 596 | 20240307 | 094900 | 135192875195 | 4780 | 4825 | 4830 | 4775 | 152761 |
| 597 | 20240307 | 094800 | 134459742675 | 4830 | 4850 | 4860 | 4820 | 155887 |
| 598 | 20240307 | 094700 | 133705420485 | 4850 | 4850 | 4865 | 4830 | 277479 |
| 599 | 20240307 | 094600 | 132359450460 | 4845 | 4810 | 4850 | 4800 | 211115 |
| 600 | 20240307 | 094500 | 131340838140 | 4810 | 4780 | 4820 | 4765 | 175221 |
| 601 | 20240307 | 094400 | 130500417090 | 4775 | 4810 | 4810 | 4760 | 219130 |
| 602 | 20240307 | 094300 | 129454036955 | 4810 | 4790 | 4820 | 4765 | 269875 |
| 603 | 20240307 | 094200 | 128162326465 | 4795 | 4800 | 4810 | 4775 | 247640 |
| 604 | 20240307 | 094100 | 126974883290 | 4800 | 4850 | 4860 | 4790 | 261586 |
| 605 | 20240307 | 094000 | 125713397585 | 4850 | 4795 | 4850 | 4780 | 275604 |
| 606 | 20240307 | 093900 | 124384356770 | 4795 | 4820 | 4825 | 4750 | 508509 |
| 607 | 20240307 | 093800 | 121949800100 | 4815 | 4870 | 4870 | 4815 | 249384 |
| 608 | 20240307 | 093700 | 120743912400 | 4870 | 4840 | 4875 | 4825 | 339843 |
| 609 | 20240307 | 093600 | 119094724955 | 4835 | 4860 | 4865 | 4815 | 283437 |
| 610 | 20240307 | 093500 | 117725901705 | 4865 | 4830 | 4880 | 4790 | 746766 |
| 611 | 20240307 | 093400 | 114121669550 | 4830 | 4960 | 4965 | 4830 | 526934 |
| 612 | 20240307 | 093300 | 111534396105 | 4960 | 4965 | 4965 | 4945 | 246228 |
| 613 | 20240307 | 093200 | 110313808565 | 4965 | 4935 | 4965 | 4935 | 218279 |
| 614 | 20240307 | 093100 | 109233754945 | 4935 | 4935 | 4945 | 4910 | 350431 |
| 615 | 20240307 | 093000 | 107508505975 | 4935 | 4915 | 4990 | 4905 | 322995 |
| 616 | 20240307 | 092900 | 105910931200 | 4915 | 5000 | 5010 | 4905 | 608874 |
| 617 | 20240307 | 092800 | 102897698040 | 5010 | 4965 | 5030 | 4945 | 817309 |
| 618 | 20240307 | 092700 | 98826131265 | 4965 | 5040 | 5040 | 4920 | 937323 |
| 619 | 20240307 | 092600 | 94171220375 | 5040 | 4945 | 5090 | 4895 | 2126546 |
| 620 | 20240307 | 092500 | 83590977855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 621 | 20240307 | 092400 | 83590977855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 622 | 20240307 | 092300 | 83590977855 | 4945 | 4875 | 4945 | 4870 | 695328 |
| 623 | 20240307 | 092200 | 80180145790 | 4880 | 4850 | 4880 | 4810 | 697659 |
| 624 | 20240307 | 092100 | 76796768710 | 4845 | 4775 | 4860 | 4770 | 922340 |
| 625 | 20240307 | 092000 | 72339573540 | 4785 | 4805 | 4835 | 4750 | 674621 |
| 626 | 20240307 | 091900 | 69100823680 | 4810 | 4770 | 4815 | 4740 | 582713 |
| 627 | 20240307 | 091800 | 66313289055 | 4770 | 4665 | 4780 | 4655 | 477896 |
| 628 | 20240307 | 091700 | 64050683700 | 4680 | 4805 | 4830 | 4665 | 912646 |
| 629 | 20240307 | 091600 | 59701202155 | 4810 | 4785 | 4840 | 4725 | 1188508 |
| 630 | 20240307 | 091500 | 54001752045 | 4780 | 4715 | 4785 | 4655 | 891528 |
| 631 | 20240307 | 091400 | 49800515310 | 4715 | 4675 | 4720 | 4650 | 708740 |
| 632 | 20240307 | 091300 | 46478600985 | 4675 | 4645 | 4690 | 4610 | 560895 |
| 633 | 20240307 | 091200 | 43872537805 | 4640 | 4530 | 4645 | 4520 | 492972 |
| 634 | 20240307 | 091100 | 41609654500 | 4530 | 4545 | 4555 | 4520 | 171136 |
| 635 | 20240307 | 091000 | 40833652455 | 4550 | 4580 | 4590 | 4505 | 382678 |
| 636 | 20240307 | 090900 | 39094071800 | 4580 | 4570 | 4595 | 4550 | 259349 |
| 637 | 20240307 | 090800 | 37905235295 | 4550 | 4565 | 4580 | 4530 | 289244 |
| 638 | 20240307 | 090700 | 36589406555 | 4565 | 4575 | 4600 | 4550 | 475477 |
| 639 | 20240307 | 090600 | 34410321210 | 4580 | 4490 | 4595 | 4490 | 428202 |
| 640 | 20240307 | 090500 | 32465315860 | 4490 | 4535 | 4535 | 4400 | 931753 |
| 641 | 20240307 | 090400 | 28301496565 | 4535 | 4595 | 4635 | 4525 | 675551 |
| 642 | 20240307 | 090300 | 25203492650 | 4590 | 4550 | 4660 | 4540 | 710025 |
| 643 | 20240307 | 090200 | 21934192790 | 4550 | 4665 | 4690 | 4500 | 1133063 |
| 644 | 20240307 | 090100 | 16725955195 | 4665 | 4575 | 4745 | 4570 | 1708214 |
| 645 | 20240307 | 090000 | 8740147860 | 4580 | 4500 | 4640 | 4500 | 1913224 |