34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 140979 |
| 3 | 20240313 | 194100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240313 | 194000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240313 | 193900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240313 | 193800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240313 | 193700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240313 | 193600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240313 | 193500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240313 | 193400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240313 | 193300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240313 | 193200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240313 | 193100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240313 | 193000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240313 | 192900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240313 | 192800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240313 | 192700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240313 | 192600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240313 | 192500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240313 | 192400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240313 | 192300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240313 | 192200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240313 | 192100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240313 | 192000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240313 | 191900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240313 | 191800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240313 | 191700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240313 | 191600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240313 | 191500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240313 | 191400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240313 | 191300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240313 | 191200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 140979 |
| 33 | 20240313 | 191100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240313 | 191000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240313 | 190900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240313 | 190800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240313 | 190700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240313 | 190600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240313 | 190500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240313 | 190400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240313 | 190300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240313 | 190200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240313 | 190100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240313 | 190000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240313 | 185900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240313 | 185800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240313 | 185700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240313 | 185600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240313 | 185500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240313 | 185400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240313 | 185300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240313 | 185200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240313 | 185100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240313 | 185000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240313 | 184900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240313 | 184800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240313 | 184700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240313 | 184600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240313 | 184500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240313 | 184400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240313 | 184300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240313 | 184200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 140979 |
| 63 | 20240313 | 184100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240313 | 184000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240313 | 183900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240313 | 183800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240313 | 183700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240313 | 183600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240313 | 183500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240313 | 183400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240313 | 183300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240313 | 183200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240313 | 183100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240313 | 183000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240313 | 182900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240313 | 182800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240313 | 182700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240313 | 182600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240313 | 182500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240313 | 182400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240313 | 182300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240313 | 182200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240313 | 182100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240313 | 182000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240313 | 181900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240313 | 181800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240313 | 181700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240313 | 181600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240313 | 181500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240313 | 181400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240313 | 181300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240313 | 181200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 140979 |
| 93 | 20240313 | 181100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240313 | 181000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240313 | 180900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240313 | 180800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240313 | 180700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240313 | 180600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240313 | 180500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240313 | 180400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240313 | 180300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240313 | 180200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240313 | 180100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240313 | 180000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240313 | 175900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240313 | 175800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240313 | 175700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240313 | 175600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240313 | 175500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240313 | 175400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240313 | 175300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240313 | 175200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240313 | 175100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240313 | 175000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240313 | 174900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240313 | 174800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240313 | 174700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240313 | 174600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240313 | 174500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240313 | 174400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240313 | 174300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240313 | 174200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 140979 |
| 123 | 20240313 | 174100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240313 | 174000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240313 | 173900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240313 | 173800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240313 | 173700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240313 | 173600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240313 | 173500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240313 | 173400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240313 | 173300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240313 | 173200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240313 | 173100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240313 | 173000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240313 | 172900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240313 | 172800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240313 | 172700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240313 | 172600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240313 | 172500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240313 | 172400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240313 | 172300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240313 | 172200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240313 | 172100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240313 | 172000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240313 | 171900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240313 | 171800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240313 | 171700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240313 | 171600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240313 | 171500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240313 | 171400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240313 | 171300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240313 | 171200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 140979 |
| 153 | 20240313 | 171100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240313 | 171000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240313 | 170900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240313 | 170800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240313 | 170700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240313 | 170600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240313 | 170500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240313 | 170400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240313 | 170300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240313 | 170200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240313 | 170100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240313 | 170000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240313 | 165900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240313 | 165800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240313 | 165700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240313 | 165600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240313 | 165500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240313 | 165400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240313 | 165300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240313 | 165200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240313 | 165100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240313 | 165000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240313 | 164900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240313 | 164800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240313 | 164700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240313 | 164600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240313 | 164500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240313 | 164400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240313 | 164300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240313 | 164200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 140979 |
| 183 | 20240313 | 164100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240313 | 164000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240313 | 163900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240313 | 163800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240313 | 163700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240313 | 163600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240313 | 163500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240313 | 163400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240313 | 163300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240313 | 163200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240313 | 163100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240313 | 163000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240313 | 162900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240313 | 162800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240313 | 162700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240313 | 162600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240313 | 162500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240313 | 162400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240313 | 162300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240313 | 162200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240313 | 162100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240313 | 162000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240313 | 161900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240313 | 161800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240313 | 161700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240313 | 161600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240313 | 161500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240313 | 161400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240313 | 161300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240313 | 161200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 140979 |
| 213 | 20240313 | 161100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240313 | 161000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240313 | 160900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240313 | 160800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240313 | 160700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240313 | 160600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240313 | 160500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240313 | 160400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240313 | 160300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240313 | 160200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20240313 | 160100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20240313 | 160000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20240313 | 155900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20240313 | 155800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20240313 | 155700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240313 | 155600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20240313 | 155500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20240313 | 155400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20240313 | 155300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20240313 | 155200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20240313 | 155100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20240313 | 155000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20240313 | 154900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20240313 | 154800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20240313 | 154700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20240313 | 154600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20240313 | 154500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20240313 | 154400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20240313 | 154300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20240313 | 154200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 140979 |
| 243 | 20240313 | 154100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20240313 | 154000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20240313 | 153900 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20240313 | 153800 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20240313 | 153700 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20240313 | 153600 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20240313 | 153500 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20240313 | 153400 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20240313 | 153300 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20240313 | 153200 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20240313 | 153100 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20240313 | 153000 | 160730040905 | 5080 | 5080 | 5080 | 5080 | 140979 |
| 255 | 20240313 | 152900 | 160013867585 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20240313 | 152800 | 160013867585 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20240313 | 152700 | 160013867585 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20240313 | 152600 | 160013867585 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20240313 | 152500 | 160013867585 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20240313 | 152400 | 160013867585 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20240313 | 152300 | 160013867585 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20240313 | 152200 | 160013867585 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20240313 | 152100 | 160013867585 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20240313 | 152000 | 160013867585 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20240313 | 151900 | 160013867585 | 5060 | 5050 | 5060 | 5030 | 78011 |
| 266 | 20240313 | 151800 | 159620450605 | 5040 | 5040 | 5050 | 5040 | 42512 |
| 267 | 20240313 | 151700 | 159406040255 | 5050 | 5030 | 5050 | 5030 | 38527 |
| 268 | 20240313 | 151600 | 159211945305 | 5030 | 5050 | 5050 | 5020 | 39442 |
| 269 | 20240313 | 151500 | 159013374325 | 5050 | 5060 | 5070 | 5030 | 51509 |
| 270 | 20240313 | 151400 | 158753394075 | 5060 | 5040 | 5070 | 5030 | 27441 |
| 271 | 20240313 | 151300 | 158614736385 | 5040 | 5030 | 5040 | 5010 | 39336 |
| 272 | 20240313 | 151200 | 158417202395 | 5020 | 5020 | 5030 | 5010 | 33774 |
| 273 | 20240313 | 151100 | 158247613245 | 5030 | 5020 | 5030 | 5010 | 26454 |
| 274 | 20240313 | 151000 | 158114815255 | 5020 | 5020 | 5030 | 5010 | 23304 |
| 275 | 20240313 | 150900 | 157997865455 | 5020 | 5040 | 5050 | 5010 | 78656 |
| 276 | 20240313 | 150800 | 157602416645 | 5050 | 5050 | 5050 | 5040 | 19027 |
| 277 | 20240313 | 150700 | 157506433475 | 5050 | 5050 | 5060 | 5040 | 24851 |
| 278 | 20240313 | 150600 | 157381041065 | 5050 | 5040 | 5050 | 5030 | 36028 |
| 279 | 20240313 | 150500 | 157199492565 | 5040 | 5040 | 5050 | 5030 | 18467 |
| 280 | 20240313 | 150400 | 157106484995 | 5040 | 5040 | 5050 | 5030 | 14192 |
| 281 | 20240313 | 150300 | 157034940015 | 5040 | 5060 | 5060 | 5030 | 33370 |
| 282 | 20240313 | 150200 | 156866681775 | 5050 | 5040 | 5060 | 5030 | 20033 |
| 283 | 20240313 | 150100 | 156765663065 | 5030 | 5020 | 5040 | 5020 | 14080 |
| 284 | 20240313 | 150000 | 156694855105 | 5020 | 5030 | 5040 | 5010 | 57735 |
| 285 | 20240313 | 145900 | 156404914885 | 5030 | 5050 | 5060 | 5020 | 56273 |
| 286 | 20240313 | 145800 | 156121633695 | 5060 | 5070 | 5070 | 5050 | 40524 |
| 287 | 20240313 | 145700 | 155916891775 | 5070 | 5060 | 5070 | 5050 | 20422 |
| 288 | 20240313 | 145600 | 155813546185 | 5070 | 5070 | 5080 | 5050 | 22975 |
| 289 | 20240313 | 145500 | 155697230085 | 5080 | 5080 | 5080 | 5070 | 17117 |
| 290 | 20240313 | 145400 | 155610307385 | 5080 | 5070 | 5080 | 5060 | 10190 |
| 291 | 20240313 | 145300 | 155558606285 | 5070 | 5060 | 5080 | 5050 | 19980 |
| 292 | 20240313 | 145200 | 155457403095 | 5060 | 5070 | 5070 | 5050 | 25856 |
| 293 | 20240313 | 145100 | 155326498305 | 5060 | 5060 | 5070 | 5050 | 14937 |
| 294 | 20240313 | 145000 | 155250841085 | 5060 | 5040 | 5060 | 5030 | 16928 |
| 295 | 20240313 | 144900 | 155165398745 | 5040 | 5050 | 5060 | 5030 | 14957 |
| 296 | 20240313 | 144800 | 155090001625 | 5060 | 5070 | 5070 | 5050 | 17268 |
| 297 | 20240313 | 144700 | 155002556645 | 5070 | 5050 | 5070 | 5050 | 17840 |
| 298 | 20240313 | 144600 | 154912281235 | 5050 | 5030 | 5060 | 5020 | 24572 |
| 299 | 20240313 | 144500 | 154788444575 | 5030 | 5030 | 5040 | 5010 | 66638 |
| 300 | 20240313 | 144400 | 154454047785 | 5040 | 5030 | 5040 | 5020 | 29892 |
| 301 | 20240313 | 144300 | 154303649905 | 5030 | 5030 | 5040 | 5020 | 29565 |
| 302 | 20240313 | 144200 | 154154966515 | 5030 | 5050 | 5060 | 5020 | 90290 |
| 303 | 20240313 | 144100 | 153700648175 | 5040 | 5060 | 5060 | 5040 | 43511 |
| 304 | 20240313 | 144000 | 153480778865 | 5050 | 5060 | 5070 | 5050 | 20518 |
| 305 | 20240313 | 143900 | 153377000405 | 5070 | 5060 | 5070 | 5050 | 21593 |
| 306 | 20240313 | 143800 | 153267709245 | 5060 | 5080 | 5080 | 5050 | 24098 |
| 307 | 20240313 | 143700 | 153145689225 | 5070 | 5080 | 5080 | 5070 | 13604 |
| 308 | 20240313 | 143600 | 153076682405 | 5080 | 5080 | 5090 | 5080 | 13866 |
| 309 | 20240313 | 143500 | 153006216815 | 5080 | 5110 | 5110 | 5080 | 37277 |
| 310 | 20240313 | 143400 | 152816265625 | 5110 | 5100 | 5120 | 5100 | 26515 |
| 311 | 20240313 | 143300 | 152680793095 | 5110 | 5110 | 5110 | 5100 | 19237 |
| 312 | 20240313 | 143200 | 152582571385 | 5110 | 5100 | 5110 | 5090 | 21477 |
| 313 | 20240313 | 143100 | 152473037305 | 5090 | 5090 | 5100 | 5080 | 28607 |
| 314 | 20240313 | 143000 | 152327346335 | 5090 | 5070 | 5100 | 5070 | 12356 |
| 315 | 20240313 | 142900 | 152264548915 | 5080 | 5080 | 5080 | 5060 | 19181 |
| 316 | 20240313 | 142800 | 152167249705 | 5080 | 5090 | 5090 | 5070 | 14516 |
| 317 | 20240313 | 142700 | 152093529875 | 5090 | 5070 | 5090 | 5070 | 15659 |
| 318 | 20240313 | 142600 | 152013928255 | 5080 | 5060 | 5080 | 5060 | 12979 |
| 319 | 20240313 | 142500 | 151948177375 | 5060 | 5050 | 5060 | 5040 | 15803 |
| 320 | 20240313 | 142400 | 151868389615 | 5050 | 5060 | 5060 | 5040 | 29790 |
| 321 | 20240313 | 142300 | 151717899595 | 5050 | 5070 | 5070 | 5040 | 41857 |
| 322 | 20240313 | 142200 | 151506440545 | 5070 | 5050 | 5070 | 5040 | 25986 |
| 323 | 20240313 | 142100 | 151375227975 | 5050 | 5060 | 5070 | 5040 | 71916 |
| 324 | 20240313 | 142000 | 151012007625 | 5070 | 5110 | 5120 | 5060 | 61224 |
| 325 | 20240313 | 141900 | 150700531695 | 5120 | 5110 | 5120 | 5100 | 22320 |
| 326 | 20240313 | 141800 | 150586375665 | 5110 | 5110 | 5120 | 5100 | 14703 |
| 327 | 20240313 | 141700 | 150511261245 | 5110 | 5100 | 5120 | 5100 | 23499 |
| 328 | 20240313 | 141600 | 150391122205 | 5110 | 5090 | 5120 | 5090 | 21223 |
| 329 | 20240313 | 141500 | 150282801305 | 5100 | 5110 | 5110 | 5090 | 21722 |
| 330 | 20240313 | 141400 | 150172022505 | 5100 | 5120 | 5120 | 5100 | 8053 |
| 331 | 20240313 | 141300 | 150130868345 | 5100 | 5110 | 5120 | 5100 | 15759 |
| 332 | 20240313 | 141200 | 150050404305 | 5110 | 5090 | 5110 | 5080 | 19621 |
| 333 | 20240313 | 141100 | 149950428245 | 5090 | 5090 | 5100 | 5080 | 29689 |
| 334 | 20240313 | 141000 | 149799239465 | 5090 | 5110 | 5110 | 5090 | 21031 |
| 335 | 20240313 | 140900 | 149692036535 | 5100 | 5140 | 5150 | 5100 | 75057 |
| 336 | 20240313 | 140800 | 149307152125 | 5140 | 5120 | 5150 | 5120 | 54220 |
| 337 | 20240313 | 140700 | 149028812325 | 5120 | 5120 | 5130 | 5100 | 95822 |
| 338 | 20240313 | 140600 | 148538797735 | 5120 | 5110 | 5120 | 5100 | 32659 |
| 339 | 20240313 | 140500 | 148371796865 | 5100 | 5080 | 5110 | 5070 | 42042 |
| 340 | 20240313 | 140400 | 148157782015 | 5080 | 5090 | 5100 | 5080 | 20056 |
| 341 | 20240313 | 140300 | 148055744205 | 5090 | 5070 | 5100 | 5060 | 35347 |
| 342 | 20240313 | 140200 | 147876157585 | 5080 | 5070 | 5100 | 5070 | 58865 |
| 343 | 20240313 | 140100 | 147576519215 | 5070 | 5040 | 5070 | 5030 | 30854 |
| 344 | 20240313 | 140000 | 147420662755 | 5050 | 5040 | 5050 | 5030 | 14964 |
| 345 | 20240313 | 135900 | 147345284245 | 5040 | 5030 | 5040 | 5020 | 29426 |
| 346 | 20240313 | 135800 | 147197196895 | 5030 | 5040 | 5050 | 5030 | 12523 |
| 347 | 20240313 | 135700 | 147134097165 | 5040 | 5050 | 5060 | 5030 | 25862 |
| 348 | 20240313 | 135600 | 147003740015 | 5050 | 5060 | 5080 | 5050 | 32101 |
| 349 | 20240313 | 135500 | 146841083295 | 5070 | 5060 | 5090 | 5050 | 107836 |
| 350 | 20240313 | 135400 | 146293673175 | 5050 | 5020 | 5070 | 5020 | 76843 |
| 351 | 20240313 | 135300 | 145906157585 | 5020 | 5020 | 5030 | 5020 | 15670 |
| 352 | 20240313 | 135200 | 145827425485 | 5030 | 5020 | 5030 | 5010 | 27628 |
| 353 | 20240313 | 135100 | 145688760805 | 5030 | 5010 | 5030 | 5010 | 24191 |
| 354 | 20240313 | 135000 | 145567294835 | 5020 | 5040 | 5050 | 5010 | 65990 |
| 355 | 20240313 | 134900 | 145235346235 | 5030 | 5030 | 5040 | 5010 | 47681 |
| 356 | 20240313 | 134800 | 144995661635 | 5030 | 5040 | 5050 | 5030 | 28719 |
| 357 | 20240313 | 134700 | 144851112695 | 5040 | 5040 | 5050 | 5030 | 22520 |
| 358 | 20240313 | 134600 | 144737576905 | 5040 | 5050 | 5050 | 5020 | 18456 |
| 359 | 20240313 | 134500 | 144644676985 | 5050 | 5030 | 5050 | 5030 | 20192 |
| 360 | 20240313 | 134400 | 144542957685 | 5030 | 5050 | 5050 | 5030 | 28035 |
| 361 | 20240313 | 134300 | 144401631865 | 5040 | 5040 | 5050 | 5030 | 21815 |
| 362 | 20240313 | 134200 | 144291596635 | 5030 | 5030 | 5050 | 5020 | 12778 |
| 363 | 20240313 | 134100 | 144227254545 | 5020 | 5030 | 5040 | 5010 | 28677 |
| 364 | 20240313 | 134000 | 144083244095 | 5030 | 5050 | 5050 | 5020 | 28458 |
| 365 | 20240313 | 133900 | 143940083795 | 5040 | 5050 | 5050 | 5030 | 47112 |
| 366 | 20240313 | 133800 | 143702366725 | 5050 | 5000 | 5050 | 4995 | 68085 |
| 367 | 20240313 | 133700 | 143360422580 | 5000 | 5000 | 5020 | 4995 | 31163 |
| 368 | 20240313 | 133600 | 143204578105 | 5000 | 5010 | 5010 | 4985 | 116139 |
| 369 | 20240313 | 133500 | 142624541050 | 5000 | 5020 | 5030 | 5000 | 112858 |
| 370 | 20240313 | 133400 | 142059450670 | 5020 | 5030 | 5040 | 5020 | 39610 |
| 371 | 20240313 | 133300 | 141860380160 | 5030 | 5050 | 5050 | 5020 | 17901 |
| 372 | 20240313 | 133200 | 141770286220 | 5050 | 5030 | 5060 | 5020 | 39343 |
| 373 | 20240313 | 133100 | 141571922970 | 5030 | 5010 | 5070 | 5000 | 32567 |
| 374 | 20240313 | 133000 | 141408139770 | 5000 | 5020 | 5030 | 5000 | 47632 |
| 375 | 20240313 | 132900 | 141169447680 | 5020 | 5030 | 5030 | 5000 | 109852 |
| 376 | 20240313 | 132800 | 140619019160 | 5040 | 5060 | 5060 | 5020 | 62991 |
| 377 | 20240313 | 132700 | 140301860120 | 5060 | 5070 | 5070 | 5040 | 22629 |
| 378 | 20240313 | 132600 | 140187460390 | 5070 | 5050 | 5080 | 5040 | 31569 |
| 379 | 20240313 | 132500 | 140027794130 | 5040 | 5030 | 5050 | 5020 | 47959 |
| 380 | 20240313 | 132400 | 139786714080 | 5030 | 5030 | 5050 | 5020 | 58355 |
| 381 | 20240313 | 132300 | 139493462730 | 5020 | 5050 | 5060 | 5020 | 45271 |
| 382 | 20240313 | 132200 | 139265313100 | 5050 | 5040 | 5050 | 5020 | 39939 |
| 383 | 20240313 | 132100 | 139064390730 | 5030 | 5060 | 5060 | 5030 | 71262 |
| 384 | 20240313 | 132000 | 138704827240 | 5040 | 5040 | 5070 | 5020 | 80559 |
| 385 | 20240313 | 131900 | 138298593420 | 5040 | 5030 | 5050 | 5020 | 62378 |
| 386 | 20240313 | 131800 | 137984684120 | 5030 | 5070 | 5080 | 5020 | 157012 |
| 387 | 20240313 | 131700 | 137193529030 | 5060 | 5080 | 5080 | 5040 | 135639 |
| 388 | 20240313 | 131600 | 136507428320 | 5080 | 5070 | 5090 | 5070 | 72582 |
| 389 | 20240313 | 131500 | 136139236950 | 5070 | 5120 | 5130 | 5060 | 140099 |
| 390 | 20240313 | 131400 | 135426229180 | 5120 | 5100 | 5120 | 5090 | 72493 |
| 391 | 20240313 | 131300 | 135056122980 | 5100 | 5110 | 5110 | 5090 | 62087 |
| 392 | 20240313 | 131200 | 134739617730 | 5100 | 5130 | 5130 | 5080 | 172040 |
| 393 | 20240313 | 131100 | 133860996980 | 5140 | 5140 | 5160 | 5130 | 57626 |
| 394 | 20240313 | 131000 | 133564688760 | 5150 | 5150 | 5160 | 5140 | 56734 |
| 395 | 20240313 | 130900 | 133272615460 | 5160 | 5170 | 5180 | 5140 | 152485 |
| 396 | 20240313 | 130800 | 132485959160 | 5170 | 5180 | 5200 | 5170 | 45312 |
| 397 | 20240313 | 130700 | 132251007040 | 5180 | 5220 | 5220 | 5170 | 135478 |
| 398 | 20240313 | 130600 | 131548122110 | 5210 | 5230 | 5240 | 5210 | 27042 |
| 399 | 20240313 | 130500 | 131407024200 | 5230 | 5240 | 5240 | 5210 | 30952 |
| 400 | 20240313 | 130400 | 131245223100 | 5230 | 5270 | 5280 | 5210 | 158766 |
| 401 | 20240313 | 130300 | 130411122330 | 5280 | 5250 | 5280 | 5240 | 101727 |
| 402 | 20240313 | 130200 | 129876320420 | 5240 | 5240 | 5250 | 5220 | 41761 |
| 403 | 20240313 | 130100 | 129657475530 | 5240 | 5200 | 5240 | 5190 | 59620 |
| 404 | 20240313 | 130000 | 129346534400 | 5200 | 5210 | 5210 | 5180 | 34454 |
| 405 | 20240313 | 125900 | 129167551020 | 5210 | 5190 | 5210 | 5190 | 24732 |
| 406 | 20240313 | 125800 | 129039044100 | 5200 | 5220 | 5220 | 5190 | 23586 |
| 407 | 20240313 | 125700 | 128916297740 | 5220 | 5230 | 5230 | 5210 | 37021 |
| 408 | 20240313 | 125600 | 128722847710 | 5220 | 5170 | 5230 | 5170 | 57052 |
| 409 | 20240313 | 125500 | 128425468920 | 5180 | 5200 | 5210 | 5170 | 60061 |
| 410 | 20240313 | 125400 | 128113953760 | 5210 | 5210 | 5220 | 5200 | 27902 |
| 411 | 20240313 | 125300 | 127968552450 | 5200 | 5200 | 5210 | 5190 | 30030 |
| 412 | 20240313 | 125200 | 127812412670 | 5200 | 5170 | 5200 | 5170 | 40877 |
| 413 | 20240313 | 125100 | 127600278810 | 5180 | 5190 | 5200 | 5160 | 67676 |
| 414 | 20240313 | 125000 | 127250161430 | 5190 | 5200 | 5200 | 5190 | 35431 |
| 415 | 20240313 | 124900 | 127066130700 | 5200 | 5250 | 5250 | 5190 | 93611 |
| 416 | 20240313 | 124800 | 126577511280 | 5250 | 5220 | 5250 | 5210 | 101569 |
| 417 | 20240313 | 124700 | 126045597940 | 5220 | 5160 | 5220 | 5160 | 87663 |
| 418 | 20240313 | 124600 | 125590405530 | 5160 | 5180 | 5190 | 5150 | 81275 |
| 419 | 20240313 | 124500 | 125170319360 | 5180 | 5200 | 5210 | 5180 | 59452 |
| 420 | 20240313 | 124400 | 124861568650 | 5200 | 5190 | 5210 | 5190 | 61902 |
| 421 | 20240313 | 124300 | 124539715740 | 5190 | 5220 | 5220 | 5180 | 53501 |
| 422 | 20240313 | 124200 | 124261448430 | 5220 | 5220 | 5220 | 5160 | 152642 |
| 423 | 20240313 | 124100 | 123468877230 | 5220 | 5190 | 5240 | 5190 | 139575 |
| 424 | 20240313 | 124000 | 122740462130 | 5200 | 5230 | 5240 | 5170 | 227511 |
| 425 | 20240313 | 123900 | 121558654640 | 5240 | 5220 | 5270 | 5220 | 196511 |
| 426 | 20240313 | 123800 | 120528514210 | 5220 | 5310 | 5320 | 5200 | 446774 |
| 427 | 20240313 | 123700 | 118170118540 | 5310 | 5240 | 5310 | 5240 | 527068 |
| 428 | 20240313 | 123600 | 115390168690 | 5250 | 5170 | 5250 | 5160 | 396394 |
| 429 | 20240313 | 123500 | 113325835910 | 5170 | 5100 | 5180 | 5070 | 326182 |
| 430 | 20240313 | 123400 | 111648533890 | 5100 | 5030 | 5130 | 5020 | 196768 |
| 431 | 20240313 | 123300 | 110650810450 | 5030 | 5010 | 5030 | 5000 | 23815 |
| 432 | 20240313 | 123200 | 110531182770 | 5010 | 4990 | 5020 | 4990 | 38551 |
| 433 | 20240313 | 123100 | 110338108780 | 4990 | 4975 | 4990 | 4970 | 69463 |
| 434 | 20240313 | 123000 | 109992160315 | 4975 | 4985 | 4990 | 4970 | 74560 |
| 435 | 20240313 | 122900 | 109621052870 | 4990 | 5000 | 5010 | 4990 | 52031 |
| 436 | 20240313 | 122800 | 109360944940 | 5010 | 5030 | 5030 | 5000 | 83346 |
| 437 | 20240313 | 122700 | 108943180620 | 5030 | 5030 | 5040 | 5020 | 59043 |
| 438 | 20240313 | 122600 | 108646164140 | 5030 | 5030 | 5030 | 5010 | 46706 |
| 439 | 20240313 | 122500 | 108411498970 | 5030 | 5010 | 5030 | 5000 | 83904 |
| 440 | 20240313 | 122400 | 107990694740 | 5020 | 5010 | 5030 | 5000 | 142130 |
| 441 | 20240313 | 122300 | 107277955170 | 5010 | 4975 | 5010 | 4965 | 121786 |
| 442 | 20240313 | 122200 | 106670265070 | 4970 | 4975 | 4980 | 4960 | 188136 |
| 443 | 20240313 | 122100 | 105735414735 | 4975 | 4970 | 4980 | 4960 | 230951 |
| 444 | 20240313 | 122000 | 104588007725 | 4975 | 5010 | 5020 | 4970 | 345868 |
| 445 | 20240313 | 121900 | 102860904380 | 5020 | 5030 | 5030 | 5000 | 130566 |
| 446 | 20240313 | 121800 | 102206655040 | 5030 | 5040 | 5050 | 5020 | 38676 |
| 447 | 20240313 | 121700 | 102011776950 | 5040 | 5030 | 5040 | 5020 | 57000 |
| 448 | 20240313 | 121600 | 101725437700 | 5030 | 5020 | 5030 | 5010 | 157959 |
| 449 | 20240313 | 121500 | 100933106680 | 5020 | 5050 | 5050 | 5020 | 54325 |
| 450 | 20240313 | 121400 | 100659542330 | 5040 | 5040 | 5050 | 5030 | 27614 |
| 451 | 20240313 | 121300 | 100520291130 | 5040 | 5040 | 5050 | 5010 | 181686 |
| 452 | 20240313 | 121200 | 99607247970 | 5040 | 5060 | 5060 | 5030 | 99492 |
| 453 | 20240313 | 121100 | 99105452590 | 5070 | 5070 | 5070 | 5050 | 40039 |
| 454 | 20240313 | 121000 | 98902884870 | 5070 | 5080 | 5080 | 5060 | 48189 |
| 455 | 20240313 | 120900 | 98658654710 | 5070 | 5050 | 5090 | 5050 | 96419 |
| 456 | 20240313 | 120800 | 98169941790 | 5050 | 5070 | 5070 | 5040 | 96420 |
| 457 | 20240313 | 120700 | 97682995490 | 5070 | 5090 | 5090 | 5030 | 185925 |
| 458 | 20240313 | 120600 | 96742953810 | 5090 | 5070 | 5100 | 5060 | 112864 |
| 459 | 20240313 | 120500 | 96170077700 | 5100 | 5150 | 5150 | 5060 | 256611 |
| 460 | 20240313 | 120400 | 94860026230 | 5150 | 5160 | 5170 | 5150 | 24740 |
| 461 | 20240313 | 120300 | 94732376570 | 5170 | 5170 | 5170 | 5160 | 7769 |
| 462 | 20240313 | 120200 | 94692267590 | 5170 | 5180 | 5180 | 5160 | 14158 |
| 463 | 20240313 | 120100 | 94619124520 | 5180 | 5180 | 5200 | 5160 | 19469 |
| 464 | 20240313 | 120000 | 94518324140 | 5180 | 5160 | 5200 | 5160 | 26168 |
| 465 | 20240313 | 115900 | 94382812020 | 5170 | 5160 | 5170 | 5150 | 30213 |
| 466 | 20240313 | 115800 | 94226957690 | 5160 | 5160 | 5170 | 5150 | 35612 |
| 467 | 20240313 | 115700 | 94043287140 | 5170 | 5170 | 5180 | 5160 | 25841 |
| 468 | 20240313 | 115600 | 93909886810 | 5170 | 5190 | 5190 | 5170 | 43147 |
| 469 | 20240313 | 115500 | 93686428940 | 5190 | 5200 | 5200 | 5190 | 23125 |
| 470 | 20240313 | 115400 | 93566392750 | 5200 | 5190 | 5200 | 5190 | 14880 |
| 471 | 20240313 | 115300 | 93489080170 | 5200 | 5190 | 5200 | 5180 | 10871 |
| 472 | 20240313 | 115200 | 93432661110 | 5180 | 5210 | 5220 | 5180 | 61660 |
| 473 | 20240313 | 115100 | 93111955640 | 5210 | 5240 | 5240 | 5210 | 41145 |
| 474 | 20240313 | 115000 | 92896854880 | 5240 | 5230 | 5240 | 5220 | 27041 |
| 475 | 20240313 | 114900 | 92755409210 | 5230 | 5230 | 5230 | 5210 | 46296 |
| 476 | 20240313 | 114800 | 92513556560 | 5230 | 5210 | 5230 | 5200 | 33398 |
| 477 | 20240313 | 114700 | 92339196450 | 5210 | 5190 | 5210 | 5180 | 18075 |
| 478 | 20240313 | 114600 | 92245279550 | 5190 | 5180 | 5190 | 5170 | 30117 |
| 479 | 20240313 | 114500 | 92089363350 | 5190 | 5210 | 5220 | 5170 | 49418 |
| 480 | 20240313 | 114400 | 91832585800 | 5220 | 5230 | 5240 | 5210 | 91596 |
| 481 | 20240313 | 114300 | 91353427210 | 5240 | 5220 | 5240 | 5220 | 103274 |
| 482 | 20240313 | 114200 | 90813327140 | 5220 | 5200 | 5220 | 5190 | 67979 |
| 483 | 20240313 | 114100 | 90459178170 | 5200 | 5180 | 5200 | 5180 | 29272 |
| 484 | 20240313 | 114000 | 90307122700 | 5180 | 5180 | 5180 | 5170 | 28982 |
| 485 | 20240313 | 113900 | 90157063150 | 5180 | 5160 | 5180 | 5150 | 27816 |
| 486 | 20240313 | 113800 | 90013442650 | 5160 | 5160 | 5170 | 5160 | 11583 |
| 487 | 20240313 | 113700 | 89953656640 | 5160 | 5170 | 5170 | 5160 | 15553 |
| 488 | 20240313 | 113600 | 89873327170 | 5160 | 5150 | 5170 | 5150 | 29823 |
| 489 | 20240313 | 113500 | 89719589530 | 5150 | 5180 | 5180 | 5150 | 36076 |
| 490 | 20240313 | 113400 | 89533408080 | 5170 | 5180 | 5180 | 5160 | 16853 |
| 491 | 20240313 | 113300 | 89446246530 | 5170 | 5150 | 5180 | 5150 | 18824 |
| 492 | 20240313 | 113200 | 89349064630 | 5150 | 5170 | 5170 | 5130 | 53507 |
| 493 | 20240313 | 113100 | 89073466610 | 5170 | 5200 | 5210 | 5170 | 66432 |
| 494 | 20240313 | 113000 | 88729016660 | 5210 | 5180 | 5210 | 5170 | 115789 |
| 495 | 20240313 | 112900 | 88127701530 | 5180 | 5160 | 5180 | 5160 | 32842 |
| 496 | 20240313 | 112800 | 87957834860 | 5170 | 5160 | 5170 | 5150 | 39182 |
| 497 | 20240313 | 112700 | 87755710230 | 5150 | 5130 | 5170 | 5130 | 93902 |
| 498 | 20240313 | 112600 | 87271840300 | 5120 | 5130 | 5130 | 5110 | 41030 |
| 499 | 20240313 | 112500 | 87061840690 | 5130 | 5130 | 5130 | 5120 | 44355 |
| 500 | 20240313 | 112400 | 86834548570 | 5130 | 5150 | 5160 | 5120 | 78577 |
| 501 | 20240313 | 112300 | 86430680090 | 5160 | 5130 | 5160 | 5130 | 69887 |
| 502 | 20240313 | 112200 | 86070772750 | 5140 | 5110 | 5140 | 5090 | 151465 |
| 503 | 20240313 | 112100 | 85295707460 | 5100 | 5160 | 5160 | 5100 | 126062 |
| 504 | 20240313 | 112000 | 84648736670 | 5160 | 5120 | 5160 | 5110 | 143691 |
| 505 | 20240313 | 111900 | 83910452400 | 5130 | 5210 | 5210 | 5080 | 474255 |
| 506 | 20240313 | 111800 | 81476136300 | 5210 | 5220 | 5230 | 5200 | 69149 |
| 507 | 20240313 | 111700 | 81115799690 | 5210 | 5190 | 5220 | 5180 | 113569 |
| 508 | 20240313 | 111600 | 80524769060 | 5190 | 5240 | 5250 | 5180 | 266624 |
| 509 | 20240313 | 111500 | 79139335950 | 5230 | 5210 | 5240 | 5210 | 185674 |
| 510 | 20240313 | 111400 | 78169917950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 511 | 20240313 | 111300 | 78169917950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 512 | 20240313 | 111200 | 78169917950 | 5220 | 5250 | 5250 | 5220 | 178528 |
| 513 | 20240313 | 111100 | 77236625400 | 5250 | 5230 | 5250 | 5230 | 49130 |
| 514 | 20240313 | 111000 | 76979273210 | 5230 | 5250 | 5250 | 5230 | 55270 |
| 515 | 20240313 | 110900 | 76689612640 | 5250 | 5290 | 5290 | 5240 | 46816 |
| 516 | 20240313 | 110800 | 76443057610 | 5290 | 5260 | 5290 | 5250 | 21758 |
| 517 | 20240313 | 110700 | 76328458160 | 5260 | 5250 | 5260 | 5240 | 53570 |
| 518 | 20240313 | 110600 | 76047358540 | 5240 | 5290 | 5290 | 5240 | 71702 |
| 519 | 20240313 | 110500 | 75670361630 | 5290 | 5300 | 5310 | 5280 | 87585 |
| 520 | 20240313 | 110400 | 75206684330 | 5310 | 5310 | 5310 | 5300 | 35730 |
| 521 | 20240313 | 110300 | 75017208130 | 5310 | 5320 | 5320 | 5300 | 23681 |
| 522 | 20240313 | 110200 | 74891547260 | 5320 | 5320 | 5320 | 5300 | 46398 |
| 523 | 20240313 | 110100 | 74645159950 | 5320 | 5340 | 5340 | 5310 | 62315 |
| 524 | 20240313 | 110000 | 74313414170 | 5340 | 5310 | 5340 | 5310 | 53374 |
| 525 | 20240313 | 105900 | 74029056890 | 5320 | 5290 | 5320 | 5290 | 36657 |
| 526 | 20240313 | 105800 | 73834517820 | 5300 | 5260 | 5300 | 5250 | 41921 |
| 527 | 20240313 | 105700 | 73613535110 | 5260 | 5270 | 5270 | 5250 | 23870 |
| 528 | 20240313 | 105600 | 73487976220 | 5270 | 5280 | 5280 | 5250 | 36053 |
| 529 | 20240313 | 105500 | 73298217690 | 5280 | 5310 | 5310 | 5280 | 32630 |
| 530 | 20240313 | 105400 | 73125643650 | 5310 | 5290 | 5310 | 5280 | 28265 |
| 531 | 20240313 | 105300 | 72976051680 | 5290 | 5260 | 5290 | 5260 | 14992 |
| 532 | 20240313 | 105200 | 72896975560 | 5260 | 5250 | 5270 | 5240 | 59433 |
| 533 | 20240313 | 105100 | 72584815210 | 5250 | 5280 | 5280 | 5250 | 74743 |
| 534 | 20240313 | 105000 | 72191627330 | 5280 | 5290 | 5300 | 5270 | 56125 |
| 535 | 20240313 | 104900 | 71895233220 | 5290 | 5320 | 5330 | 5290 | 101666 |
| 536 | 20240313 | 104800 | 71355540690 | 5330 | 5350 | 5350 | 5320 | 45736 |
| 537 | 20240313 | 104700 | 71111357980 | 5350 | 5350 | 5350 | 5330 | 47929 |
| 538 | 20240313 | 104600 | 70855344040 | 5350 | 5330 | 5360 | 5320 | 40405 |
| 539 | 20240313 | 104500 | 70639493220 | 5320 | 5320 | 5330 | 5310 | 29821 |
| 540 | 20240313 | 104400 | 70480826760 | 5320 | 5320 | 5360 | 5310 | 116694 |
| 541 | 20240313 | 104300 | 69857794890 | 5330 | 5290 | 5330 | 5280 | 92155 |
| 542 | 20240313 | 104200 | 69368655620 | 5290 | 5290 | 5290 | 5280 | 31488 |
| 543 | 20240313 | 104100 | 69202207140 | 5280 | 5300 | 5300 | 5280 | 39424 |
| 544 | 20240313 | 104000 | 68993774640 | 5290 | 5290 | 5300 | 5280 | 44400 |
| 545 | 20240313 | 103900 | 68758958900 | 5290 | 5310 | 5310 | 5290 | 49835 |
| 546 | 20240313 | 103800 | 68494807580 | 5310 | 5290 | 5320 | 5280 | 60961 |
| 547 | 20240313 | 103700 | 68171803290 | 5290 | 5290 | 5310 | 5270 | 95284 |
| 548 | 20240313 | 103600 | 67667001010 | 5290 | 5240 | 5300 | 5240 | 77967 |
| 549 | 20240313 | 103500 | 67255591950 | 5240 | 5250 | 5260 | 5220 | 144665 |
| 550 | 20240313 | 103400 | 66497923560 | 5240 | 5260 | 5270 | 5240 | 89271 |
| 551 | 20240313 | 103300 | 66028597490 | 5260 | 5230 | 5270 | 5230 | 147496 |
| 552 | 20240313 | 103200 | 65253609640 | 5240 | 5250 | 5260 | 5230 | 173933 |
| 553 | 20240313 | 103100 | 64342055430 | 5250 | 5270 | 5270 | 5240 | 248864 |
| 554 | 20240313 | 103000 | 63034551560 | 5270 | 5330 | 5330 | 5250 | 344868 |
| 555 | 20240313 | 102900 | 61210053910 | 5320 | 5360 | 5370 | 5320 | 96666 |
| 556 | 20240313 | 102800 | 60693288490 | 5370 | 5390 | 5400 | 5350 | 86537 |
| 557 | 20240313 | 102700 | 60228357600 | 5400 | 5390 | 5400 | 5370 | 48732 |
| 558 | 20240313 | 102600 | 59966059580 | 5380 | 5370 | 5400 | 5360 | 99494 |
| 559 | 20240313 | 102500 | 59429932680 | 5360 | 5340 | 5370 | 5330 | 93870 |
| 560 | 20240313 | 102400 | 58927998710 | 5340 | 5350 | 5360 | 5330 | 70554 |
| 561 | 20240313 | 102300 | 58550845870 | 5350 | 5360 | 5370 | 5340 | 84704 |
| 562 | 20240313 | 102200 | 58097718650 | 5360 | 5370 | 5370 | 5310 | 185578 |
| 563 | 20240313 | 102100 | 57107337890 | 5370 | 5400 | 5410 | 5360 | 103938 |
| 564 | 20240313 | 102000 | 56547293070 | 5400 | 5350 | 5400 | 5340 | 151342 |
| 565 | 20240313 | 101900 | 55734619000 | 5350 | 5360 | 5380 | 5320 | 267402 |
| 566 | 20240313 | 101800 | 54302976070 | 5350 | 5430 | 5440 | 5350 | 347323 |
| 567 | 20240313 | 101700 | 52429565190 | 5430 | 5470 | 5480 | 5420 | 121207 |
| 568 | 20240313 | 101600 | 51769244240 | 5480 | 5480 | 5490 | 5460 | 60879 |
| 569 | 20240313 | 101500 | 51435880290 | 5480 | 5460 | 5480 | 5450 | 54896 |
| 570 | 20240313 | 101400 | 51135879940 | 5460 | 5440 | 5470 | 5420 | 88907 |
| 571 | 20240313 | 101300 | 50651925730 | 5430 | 5430 | 5480 | 5420 | 152576 |
| 572 | 20240313 | 101200 | 49821820030 | 5430 | 5500 | 5510 | 5430 | 192480 |
| 573 | 20240313 | 101100 | 48768992140 | 5500 | 5500 | 5510 | 5450 | 236153 |
| 574 | 20240313 | 101000 | 47474955330 | 5500 | 5550 | 5550 | 5500 | 104128 |
| 575 | 20240313 | 100900 | 46900179000 | 5550 | 5550 | 5560 | 5530 | 87690 |
| 576 | 20240313 | 100800 | 46413930040 | 5560 | 5580 | 5580 | 5550 | 75044 |
| 577 | 20240313 | 100700 | 45996575900 | 5570 | 5590 | 5600 | 5570 | 48942 |
| 578 | 20240313 | 100600 | 45723372040 | 5590 | 5610 | 5610 | 5590 | 29643 |
| 579 | 20240313 | 100500 | 45557511730 | 5600 | 5610 | 5620 | 5600 | 35746 |
| 580 | 20240313 | 100400 | 45357133940 | 5610 | 5590 | 5610 | 5580 | 39247 |
| 581 | 20240313 | 100300 | 45137436130 | 5590 | 5590 | 5600 | 5580 | 41986 |
| 582 | 20240313 | 100200 | 44902897730 | 5600 | 5620 | 5620 | 5600 | 72490 |
| 583 | 20240313 | 100100 | 44496601960 | 5620 | 5630 | 5630 | 5610 | 43311 |
| 584 | 20240313 | 100000 | 44253045770 | 5630 | 5640 | 5650 | 5620 | 55560 |
| 585 | 20240313 | 095900 | 43939974960 | 5650 | 5640 | 5650 | 5630 | 27985 |
| 586 | 20240313 | 095800 | 43782229400 | 5630 | 5630 | 5640 | 5620 | 17317 |
| 587 | 20240313 | 095700 | 43684710150 | 5630 | 5640 | 5640 | 5610 | 40483 |
| 588 | 20240313 | 095600 | 43456946230 | 5650 | 5620 | 5650 | 5620 | 40581 |
| 589 | 20240313 | 095500 | 43228477960 | 5630 | 5630 | 5640 | 5620 | 51596 |
| 590 | 20240313 | 095400 | 42938071800 | 5630 | 5650 | 5660 | 5630 | 52942 |
| 591 | 20240313 | 095300 | 42639554620 | 5650 | 5660 | 5670 | 5650 | 29242 |
| 592 | 20240313 | 095200 | 42474195960 | 5660 | 5660 | 5680 | 5660 | 22095 |
| 593 | 20240313 | 095100 | 42349043110 | 5670 | 5680 | 5690 | 5650 | 37509 |
| 594 | 20240313 | 095000 | 42136567120 | 5680 | 5700 | 5700 | 5670 | 37502 |
| 595 | 20240313 | 094900 | 41923190480 | 5690 | 5690 | 5700 | 5670 | 49478 |
| 596 | 20240313 | 094800 | 41641991530 | 5680 | 5700 | 5710 | 5680 | 60744 |
| 597 | 20240313 | 094700 | 41295860250 | 5700 | 5690 | 5710 | 5670 | 111331 |
| 598 | 20240313 | 094600 | 40661531970 | 5690 | 5640 | 5710 | 5630 | 111099 |
| 599 | 20240313 | 094500 | 40030619900 | 5650 | 5630 | 5650 | 5630 | 22474 |
| 600 | 20240313 | 094400 | 39903913940 | 5640 | 5680 | 5680 | 5640 | 33919 |
| 601 | 20240313 | 094300 | 39711921190 | 5680 | 5660 | 5680 | 5660 | 41983 |
| 602 | 20240313 | 094200 | 39473806790 | 5670 | 5640 | 5670 | 5630 | 30542 |
| 603 | 20240313 | 094100 | 39301453210 | 5640 | 5640 | 5650 | 5610 | 50152 |
| 604 | 20240313 | 094000 | 39019269300 | 5650 | 5650 | 5660 | 5640 | 37456 |
| 605 | 20240313 | 093900 | 38807711650 | 5650 | 5670 | 5680 | 5650 | 32971 |
| 606 | 20240313 | 093800 | 38620867990 | 5670 | 5680 | 5690 | 5660 | 51006 |
| 607 | 20240313 | 093700 | 38331156690 | 5690 | 5650 | 5690 | 5630 | 72820 |
| 608 | 20240313 | 093600 | 37919279700 | 5660 | 5670 | 5680 | 5650 | 62560 |
| 609 | 20240313 | 093500 | 37564647510 | 5670 | 5620 | 5680 | 5620 | 101424 |
| 610 | 20240313 | 093400 | 36990719600 | 5620 | 5590 | 5630 | 5580 | 39785 |
| 611 | 20240313 | 093300 | 36767709550 | 5590 | 5580 | 5610 | 5570 | 73838 |
| 612 | 20240313 | 093200 | 36354860050 | 5590 | 5550 | 5590 | 5530 | 147451 |
| 613 | 20240313 | 093100 | 35536637150 | 5560 | 5610 | 5620 | 5550 | 132951 |
| 614 | 20240313 | 093000 | 34794091830 | 5610 | 5620 | 5620 | 5600 | 51009 |
| 615 | 20240313 | 092900 | 34507948470 | 5610 | 5610 | 5630 | 5600 | 53499 |
| 616 | 20240313 | 092800 | 34207788040 | 5610 | 5600 | 5620 | 5600 | 96228 |
| 617 | 20240313 | 092700 | 33668478300 | 5600 | 5650 | 5670 | 5600 | 113939 |
| 618 | 20240313 | 092600 | 33026822440 | 5650 | 5660 | 5700 | 5650 | 61078 |
| 619 | 20240313 | 092500 | 32680551030 | 5670 | 5630 | 5700 | 5630 | 61391 |
| 620 | 20240313 | 092400 | 32332711490 | 5630 | 5630 | 5670 | 5620 | 88635 |
| 621 | 20240313 | 092300 | 31832343150 | 5630 | 5660 | 5660 | 5620 | 110816 |
| 622 | 20240313 | 092200 | 31207774670 | 5650 | 5660 | 5680 | 5650 | 86787 |
| 623 | 20240313 | 092100 | 30716397580 | 5660 | 5720 | 5720 | 5650 | 114416 |
| 624 | 20240313 | 092000 | 30065651060 | 5720 | 5730 | 5760 | 5710 | 75364 |
| 625 | 20240313 | 091900 | 29633319610 | 5730 | 5790 | 5790 | 5710 | 134230 |
| 626 | 20240313 | 091800 | 28860981850 | 5780 | 5720 | 5790 | 5700 | 319434 |
| 627 | 20240313 | 091700 | 27018419080 | 5720 | 5700 | 5720 | 5670 | 84135 |
| 628 | 20240313 | 091600 | 26539657920 | 5690 | 5680 | 5720 | 5640 | 121009 |
| 629 | 20240313 | 091500 | 25850418470 | 5680 | 5740 | 5740 | 5630 | 159418 |
| 630 | 20240313 | 091400 | 24942551410 | 5740 | 5630 | 5740 | 5630 | 209687 |
| 631 | 20240313 | 091300 | 23745771140 | 5640 | 5600 | 5640 | 5580 | 99893 |
| 632 | 20240313 | 091200 | 23184509040 | 5610 | 5600 | 5640 | 5560 | 151757 |
| 633 | 20240313 | 091100 | 22335482390 | 5610 | 5640 | 5650 | 5550 | 115146 |
| 634 | 20240313 | 091000 | 21690003790 | 5650 | 5460 | 5680 | 5460 | 296512 |
| 635 | 20240313 | 090900 | 20037055320 | 5470 | 5590 | 5590 | 5450 | 504475 |
| 636 | 20240313 | 090800 | 17265053080 | 5590 | 5660 | 5700 | 5580 | 202833 |
| 637 | 20240313 | 090700 | 16122376830 | 5670 | 5650 | 5720 | 5640 | 215406 |
| 638 | 20240313 | 090600 | 14896274090 | 5650 | 5730 | 5730 | 5630 | 322706 |
| 639 | 20240313 | 090500 | 13066491170 | 5730 | 5780 | 5790 | 5720 | 166498 |
| 640 | 20240313 | 090400 | 12109876380 | 5780 | 5720 | 5790 | 5710 | 170760 |
| 641 | 20240313 | 090300 | 11127687200 | 5710 | 5880 | 5880 | 5690 | 496232 |
| 642 | 20240313 | 090200 | 8258360820 | 5880 | 5830 | 5890 | 5820 | 342925 |
| 643 | 20240313 | 090100 | 6246372180 | 5850 | 5800 | 5900 | 5780 | 574347 |
| 644 | 20240313 | 090000 | 2880818410 | 5780 | 5790 | 5840 | 5740 | 457303 |