34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 319595 |
| 3 | 20240314 | 194200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240314 | 194100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240314 | 194000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240314 | 193900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240314 | 193800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240314 | 193700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240314 | 193600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240314 | 193500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240314 | 193400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240314 | 193300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240314 | 193200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240314 | 193100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240314 | 193000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240314 | 192900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240314 | 192800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240314 | 192700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240314 | 192600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240314 | 192500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240314 | 192400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240314 | 192300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240314 | 192200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240314 | 192100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240314 | 192000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240314 | 191900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240314 | 191800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240314 | 191700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240314 | 191600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240314 | 191500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240314 | 191400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240314 | 191300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 319595 |
| 33 | 20240314 | 191200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240314 | 191100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240314 | 191000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240314 | 190900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240314 | 190800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240314 | 190700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240314 | 190600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240314 | 190500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240314 | 190400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240314 | 190300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240314 | 190200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240314 | 190100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240314 | 190000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240314 | 185900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240314 | 185800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240314 | 185700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240314 | 185600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240314 | 185500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240314 | 185400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240314 | 185300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240314 | 185200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240314 | 185100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240314 | 185000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240314 | 184900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240314 | 184800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240314 | 184700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240314 | 184600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240314 | 184500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240314 | 184400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240314 | 184300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 319595 |
| 63 | 20240314 | 184200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240314 | 184100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240314 | 184000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240314 | 183900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240314 | 183800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240314 | 183700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240314 | 183600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240314 | 183500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240314 | 183400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240314 | 183300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240314 | 183200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240314 | 183100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240314 | 183000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240314 | 182900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240314 | 182800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240314 | 182700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240314 | 182600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240314 | 182500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240314 | 182400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240314 | 182300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240314 | 182200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240314 | 182100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240314 | 182000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240314 | 181900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240314 | 181800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240314 | 181700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240314 | 181600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240314 | 181500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240314 | 181400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240314 | 181300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 319595 |
| 93 | 20240314 | 181200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240314 | 181100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240314 | 181000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240314 | 180900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240314 | 180800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240314 | 180700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240314 | 180600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240314 | 180500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240314 | 180400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240314 | 180300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240314 | 180200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240314 | 180100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240314 | 180000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240314 | 175900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240314 | 175800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240314 | 175700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240314 | 175600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240314 | 175500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240314 | 175400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240314 | 175300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240314 | 175200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240314 | 175100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240314 | 175000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240314 | 174900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240314 | 174800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240314 | 174700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240314 | 174600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240314 | 174500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240314 | 174400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240314 | 174300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 319595 |
| 123 | 20240314 | 174200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240314 | 174100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240314 | 174000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240314 | 173900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240314 | 173800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240314 | 173700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240314 | 173600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240314 | 173500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240314 | 173400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240314 | 173300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240314 | 173200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240314 | 173100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240314 | 173000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240314 | 172900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240314 | 172800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240314 | 172700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240314 | 172600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240314 | 172500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240314 | 172400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240314 | 172300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240314 | 172200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240314 | 172100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240314 | 172000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240314 | 171900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240314 | 171800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240314 | 171700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240314 | 171600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240314 | 171500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240314 | 171400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240314 | 171300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 319595 |
| 153 | 20240314 | 171200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240314 | 171100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240314 | 171000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240314 | 170900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240314 | 170800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240314 | 170700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240314 | 170600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240314 | 170500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240314 | 170400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240314 | 170300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240314 | 170200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240314 | 170100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240314 | 170000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240314 | 165900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240314 | 165800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240314 | 165700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240314 | 165600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240314 | 165500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240314 | 165400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240314 | 165300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240314 | 165200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240314 | 165100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240314 | 165000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240314 | 164900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240314 | 164800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240314 | 164700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240314 | 164600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240314 | 164500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240314 | 164400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240314 | 164300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 319595 |
| 183 | 20240314 | 164200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240314 | 164100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240314 | 164000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240314 | 163900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240314 | 163800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240314 | 163700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240314 | 163600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240314 | 163500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240314 | 163400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240314 | 163300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240314 | 163200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240314 | 163100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240314 | 163000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240314 | 162900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240314 | 162800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240314 | 162700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240314 | 162600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240314 | 162500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240314 | 162400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240314 | 162300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240314 | 162200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240314 | 162100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240314 | 162000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240314 | 161900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240314 | 161800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240314 | 161700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240314 | 161600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240314 | 161500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240314 | 161400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240314 | 161300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 319595 |
| 213 | 20240314 | 161200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240314 | 161100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240314 | 161000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240314 | 160900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240314 | 160800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240314 | 160700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240314 | 160600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240314 | 160500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240314 | 160400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240314 | 160300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240314 | 160200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240314 | 160100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240314 | 160000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240314 | 155900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240314 | 155800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240314 | 155700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240314 | 155600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240314 | 155500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240314 | 155400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240314 | 155300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240314 | 155200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240314 | 155100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240314 | 155000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240314 | 154900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240314 | 154800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240314 | 154700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240314 | 154600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240314 | 154500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240314 | 154400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240314 | 154300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 319595 |
| 243 | 20240314 | 154200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240314 | 154100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240314 | 154000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240314 | 153900 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240314 | 153800 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240314 | 153700 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240314 | 153600 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240314 | 153500 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240314 | 153400 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240314 | 153300 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240314 | 153200 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240314 | 153100 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240314 | 153000 | 392538725040 | 5600 | 5600 | 5600 | 5600 | 319595 |
| 256 | 20240314 | 152900 | 390748993040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20240314 | 152800 | 390748993040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20240314 | 152700 | 390748993040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20240314 | 152600 | 390748993040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20240314 | 152500 | 390748993040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20240314 | 152400 | 390748993040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20240314 | 152300 | 390748993040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20240314 | 152200 | 390748993040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20240314 | 152100 | 390748993040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20240314 | 152000 | 390748993040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20240314 | 151900 | 390748993040 | 5490 | 5530 | 5540 | 5480 | 201877 |
| 267 | 20240314 | 151800 | 389637524850 | 5530 | 5530 | 5540 | 5470 | 180401 |
| 268 | 20240314 | 151700 | 388643649880 | 5530 | 5510 | 5540 | 5500 | 101833 |
| 269 | 20240314 | 151600 | 388081445620 | 5510 | 5480 | 5530 | 5480 | 107033 |
| 270 | 20240314 | 151500 | 387492321160 | 5480 | 5500 | 5520 | 5460 | 114218 |
| 271 | 20240314 | 151400 | 386864696730 | 5510 | 5490 | 5510 | 5450 | 99579 |
| 272 | 20240314 | 151300 | 386318960240 | 5500 | 5540 | 5550 | 5440 | 249570 |
| 273 | 20240314 | 151200 | 384949415070 | 5540 | 5520 | 5550 | 5510 | 59836 |
| 274 | 20240314 | 151100 | 384618600920 | 5520 | 5560 | 5570 | 5500 | 183211 |
| 275 | 20240314 | 151000 | 383606748720 | 5570 | 5560 | 5580 | 5550 | 89774 |
| 276 | 20240314 | 150900 | 383107020040 | 5560 | 5550 | 5600 | 5530 | 134038 |
| 277 | 20240314 | 150800 | 382361264670 | 5540 | 5580 | 5580 | 5520 | 155175 |
| 278 | 20240314 | 150700 | 381502130910 | 5570 | 5590 | 5600 | 5540 | 167471 |
| 279 | 20240314 | 150600 | 380570456390 | 5590 | 5650 | 5670 | 5560 | 269228 |
| 280 | 20240314 | 150500 | 379053499730 | 5650 | 5620 | 5670 | 5610 | 366635 |
| 281 | 20240314 | 150400 | 376981884790 | 5610 | 5490 | 5620 | 5490 | 283424 |
| 282 | 20240314 | 150300 | 375402786560 | 5490 | 5460 | 5500 | 5450 | 90502 |
| 283 | 20240314 | 150200 | 374907558400 | 5470 | 5420 | 5470 | 5400 | 87017 |
| 284 | 20240314 | 150100 | 374434794810 | 5420 | 5430 | 5440 | 5410 | 45746 |
| 285 | 20240314 | 150000 | 374186739600 | 5420 | 5430 | 5440 | 5420 | 47154 |
| 286 | 20240314 | 145900 | 373930756130 | 5440 | 5460 | 5460 | 5400 | 75038 |
| 287 | 20240314 | 145800 | 373523488360 | 5460 | 5440 | 5480 | 5440 | 97612 |
| 288 | 20240314 | 145700 | 372990164610 | 5440 | 5360 | 5440 | 5350 | 161560 |
| 289 | 20240314 | 145600 | 372119622880 | 5360 | 5440 | 5440 | 5360 | 149688 |
| 290 | 20240314 | 145500 | 371310381810 | 5430 | 5470 | 5490 | 5400 | 156552 |
| 291 | 20240314 | 145400 | 370459882870 | 5470 | 5460 | 5500 | 5450 | 92503 |
| 292 | 20240314 | 145300 | 369953167950 | 5470 | 5440 | 5510 | 5440 | 149882 |
| 293 | 20240314 | 145200 | 369133351930 | 5440 | 5400 | 5450 | 5380 | 151636 |
| 294 | 20240314 | 145100 | 368310921100 | 5380 | 5470 | 5510 | 5370 | 355720 |
| 295 | 20240314 | 145000 | 366377124590 | 5470 | 5560 | 5570 | 5460 | 151499 |
| 296 | 20240314 | 144900 | 365543137190 | 5570 | 5580 | 5590 | 5550 | 47349 |
| 297 | 20240314 | 144800 | 365279324780 | 5590 | 5540 | 5590 | 5510 | 87085 |
| 298 | 20240314 | 144700 | 364795759600 | 5540 | 5600 | 5600 | 5540 | 111602 |
| 299 | 20240314 | 144600 | 364174610750 | 5600 | 5580 | 5610 | 5550 | 219970 |
| 300 | 20240314 | 144500 | 362946194760 | 5580 | 5520 | 5590 | 5500 | 201411 |
| 301 | 20240314 | 144400 | 361829271050 | 5520 | 5480 | 5530 | 5480 | 116018 |
| 302 | 20240314 | 144300 | 361190505830 | 5490 | 5520 | 5530 | 5450 | 223967 |
| 303 | 20240314 | 144200 | 359961638140 | 5520 | 5500 | 5550 | 5470 | 195554 |
| 304 | 20240314 | 144100 | 358885955310 | 5490 | 5540 | 5550 | 5480 | 212293 |
| 305 | 20240314 | 144000 | 357715967170 | 5550 | 5540 | 5550 | 5510 | 148777 |
| 306 | 20240314 | 143900 | 356893395150 | 5540 | 5590 | 5620 | 5510 | 277048 |
| 307 | 20240314 | 143800 | 355352853510 | 5600 | 5590 | 5630 | 5560 | 225732 |
| 308 | 20240314 | 143700 | 354090965700 | 5580 | 5670 | 5670 | 5580 | 246881 |
| 309 | 20240314 | 143600 | 352705361640 | 5670 | 5670 | 5670 | 5610 | 192403 |
| 310 | 20240314 | 143500 | 351620754780 | 5670 | 5710 | 5710 | 5650 | 175621 |
| 311 | 20240314 | 143400 | 350623395470 | 5710 | 5680 | 5720 | 5670 | 147143 |
| 312 | 20240314 | 143300 | 349784793030 | 5690 | 5740 | 5750 | 5680 | 189394 |
| 313 | 20240314 | 143200 | 348701251780 | 5740 | 5730 | 5760 | 5720 | 419507 |
| 314 | 20240314 | 143100 | 346293557620 | 5720 | 5690 | 5730 | 5670 | 234349 |
| 315 | 20240314 | 143000 | 344958375570 | 5690 | 5680 | 5690 | 5620 | 202572 |
| 316 | 20240314 | 142900 | 343812827110 | 5680 | 5700 | 5700 | 5680 | 170927 |
| 317 | 20240314 | 142800 | 342839788900 | 5700 | 5720 | 5730 | 5640 | 386459 |
| 318 | 20240314 | 142700 | 340637352820 | 5720 | 5610 | 5740 | 5600 | 502761 |
| 319 | 20240314 | 142600 | 337783529150 | 5610 | 5540 | 5630 | 5530 | 353485 |
| 320 | 20240314 | 142500 | 335806084670 | 5530 | 5520 | 5540 | 5500 | 81744 |
| 321 | 20240314 | 142400 | 335355012780 | 5520 | 5570 | 5570 | 5520 | 89123 |
| 322 | 20240314 | 142300 | 334860775100 | 5570 | 5550 | 5570 | 5520 | 103672 |
| 323 | 20240314 | 142200 | 334286333680 | 5550 | 5530 | 5580 | 5530 | 163038 |
| 324 | 20240314 | 142100 | 333380431770 | 5540 | 5480 | 5540 | 5480 | 110901 |
| 325 | 20240314 | 142000 | 332768691900 | 5480 | 5490 | 5500 | 5460 | 103837 |
| 326 | 20240314 | 141900 | 332199288430 | 5500 | 5500 | 5540 | 5480 | 147834 |
| 327 | 20240314 | 141800 | 331384954720 | 5500 | 5530 | 5530 | 5470 | 240547 |
| 328 | 20240314 | 141700 | 330061718460 | 5530 | 5580 | 5600 | 5510 | 263152 |
| 329 | 20240314 | 141600 | 328603333270 | 5590 | 5580 | 5630 | 5570 | 260449 |
| 330 | 20240314 | 141500 | 327142646780 | 5580 | 5600 | 5650 | 5530 | 502410 |
| 331 | 20240314 | 141400 | 324330189800 | 5600 | 5530 | 5600 | 5520 | 480207 |
| 332 | 20240314 | 141300 | 321661541550 | 5530 | 5500 | 5540 | 5460 | 387259 |
| 333 | 20240314 | 141200 | 319532908520 | 5490 | 5440 | 5500 | 5410 | 227715 |
| 334 | 20240314 | 141100 | 318290120010 | 5430 | 5390 | 5450 | 5380 | 193398 |
| 335 | 20240314 | 141000 | 317240978440 | 5390 | 5350 | 5410 | 5340 | 120295 |
| 336 | 20240314 | 140900 | 316593854700 | 5340 | 5350 | 5360 | 5330 | 31224 |
| 337 | 20240314 | 140800 | 316427139650 | 5340 | 5350 | 5360 | 5330 | 25565 |
| 338 | 20240314 | 140700 | 316290456880 | 5350 | 5330 | 5380 | 5330 | 49947 |
| 339 | 20240314 | 140600 | 316023011690 | 5340 | 5330 | 5340 | 5320 | 39996 |
| 340 | 20240314 | 140500 | 315809824320 | 5330 | 5340 | 5350 | 5320 | 40734 |
| 341 | 20240314 | 140400 | 315592643380 | 5350 | 5360 | 5400 | 5320 | 151946 |
| 342 | 20240314 | 140300 | 314780871460 | 5360 | 5370 | 5370 | 5350 | 38878 |
| 343 | 20240314 | 140200 | 314572562630 | 5370 | 5400 | 5400 | 5350 | 56386 |
| 344 | 20240314 | 140100 | 314269412350 | 5390 | 5390 | 5420 | 5380 | 152057 |
| 345 | 20240314 | 140000 | 313448106870 | 5390 | 5360 | 5390 | 5360 | 34043 |
| 346 | 20240314 | 135900 | 313265109290 | 5360 | 5360 | 5370 | 5340 | 34474 |
| 347 | 20240314 | 135800 | 313080510380 | 5350 | 5400 | 5400 | 5340 | 86811 |
| 348 | 20240314 | 135700 | 312615100430 | 5400 | 5380 | 5400 | 5370 | 53176 |
| 349 | 20240314 | 135600 | 312328510640 | 5380 | 5370 | 5390 | 5360 | 19808 |
| 350 | 20240314 | 135500 | 312222046350 | 5360 | 5390 | 5400 | 5350 | 76878 |
| 351 | 20240314 | 135400 | 311808954240 | 5400 | 5360 | 5410 | 5350 | 124230 |
| 352 | 20240314 | 135300 | 311139662850 | 5360 | 5350 | 5370 | 5330 | 65812 |
| 353 | 20240314 | 135200 | 310787612010 | 5350 | 5330 | 5370 | 5320 | 71547 |
| 354 | 20240314 | 135100 | 310404939020 | 5340 | 5330 | 5350 | 5310 | 101486 |
| 355 | 20240314 | 135000 | 309864926470 | 5320 | 5350 | 5360 | 5310 | 73773 |
| 356 | 20240314 | 134900 | 309471371740 | 5360 | 5310 | 5360 | 5300 | 82048 |
| 357 | 20240314 | 134800 | 309034101350 | 5310 | 5340 | 5360 | 5300 | 214876 |
| 358 | 20240314 | 134700 | 307892036400 | 5350 | 5370 | 5380 | 5340 | 57031 |
| 359 | 20240314 | 134600 | 307586716000 | 5380 | 5340 | 5380 | 5330 | 73910 |
| 360 | 20240314 | 134500 | 307191185950 | 5340 | 5370 | 5370 | 5300 | 241470 |
| 361 | 20240314 | 134400 | 305904121270 | 5370 | 5390 | 5410 | 5320 | 201556 |
| 362 | 20240314 | 134300 | 304823849050 | 5390 | 5430 | 5450 | 5390 | 142245 |
| 363 | 20240314 | 134200 | 304052207520 | 5430 | 5430 | 5440 | 5390 | 114188 |
| 364 | 20240314 | 134100 | 303434243290 | 5430 | 5430 | 5470 | 5420 | 161907 |
| 365 | 20240314 | 134000 | 302552429000 | 5430 | 5440 | 5440 | 5410 | 103742 |
| 366 | 20240314 | 133900 | 301989312950 | 5440 | 5410 | 5450 | 5370 | 182925 |
| 367 | 20240314 | 133800 | 300997621680 | 5420 | 5340 | 5440 | 5340 | 231351 |
| 368 | 20240314 | 133700 | 299747409820 | 5340 | 5350 | 5360 | 5300 | 143233 |
| 369 | 20240314 | 133600 | 298984542560 | 5360 | 5350 | 5370 | 5320 | 177586 |
| 370 | 20240314 | 133500 | 298035330420 | 5360 | 5390 | 5400 | 5350 | 108341 |
| 371 | 20240314 | 133400 | 297453304480 | 5380 | 5390 | 5420 | 5370 | 111532 |
| 372 | 20240314 | 133300 | 296851904400 | 5380 | 5430 | 5440 | 5370 | 171058 |
| 373 | 20240314 | 133200 | 295926244370 | 5430 | 5440 | 5490 | 5400 | 386734 |
| 374 | 20240314 | 133100 | 293818830750 | 5430 | 5380 | 5440 | 5370 | 325313 |
| 375 | 20240314 | 133000 | 292062743320 | 5380 | 5300 | 5390 | 5270 | 414932 |
| 376 | 20240314 | 132900 | 289851152320 | 5300 | 5350 | 5370 | 5280 | 367181 |
| 377 | 20240314 | 132800 | 287896630770 | 5350 | 5400 | 5400 | 5290 | 619651 |
| 378 | 20240314 | 132700 | 284596749440 | 5400 | 5390 | 5410 | 5330 | 455009 |
| 379 | 20240314 | 132600 | 282155486540 | 5390 | 5490 | 5510 | 5380 | 366700 |
| 380 | 20240314 | 132500 | 280157812680 | 5480 | 5460 | 5520 | 5460 | 239633 |
| 381 | 20240314 | 132400 | 278843107300 | 5470 | 5420 | 5490 | 5410 | 305479 |
| 382 | 20240314 | 132300 | 277176130500 | 5410 | 5540 | 5550 | 5370 | 830673 |
| 383 | 20240314 | 132200 | 272672774860 | 5540 | 5480 | 5560 | 5480 | 311798 |
| 384 | 20240314 | 132100 | 270950512850 | 5480 | 5620 | 5630 | 5450 | 709142 |
| 385 | 20240314 | 132000 | 267029924630 | 5620 | 5630 | 5670 | 5620 | 140155 |
| 386 | 20240314 | 131900 | 266239801530 | 5630 | 5660 | 5680 | 5600 | 192931 |
| 387 | 20240314 | 131800 | 265153473510 | 5670 | 5710 | 5710 | 5620 | 196891 |
| 388 | 20240314 | 131700 | 264039207610 | 5700 | 5710 | 5720 | 5690 | 85777 |
| 389 | 20240314 | 131600 | 263550350810 | 5710 | 5690 | 5720 | 5680 | 118979 |
| 390 | 20240314 | 131500 | 262872367440 | 5690 | 5650 | 5700 | 5640 | 94232 |
| 391 | 20240314 | 131400 | 262338195960 | 5650 | 5710 | 5720 | 5650 | 181506 |
| 392 | 20240314 | 131300 | 261304325760 | 5710 | 5710 | 5720 | 5700 | 83265 |
| 393 | 20240314 | 131200 | 260829015860 | 5710 | 5730 | 5740 | 5710 | 86616 |
| 394 | 20240314 | 131100 | 260333356940 | 5730 | 5760 | 5770 | 5680 | 205942 |
| 395 | 20240314 | 131000 | 259155661490 | 5750 | 5690 | 5770 | 5680 | 309499 |
| 396 | 20240314 | 130900 | 257379149770 | 5700 | 5690 | 5720 | 5680 | 203237 |
| 397 | 20240314 | 130800 | 256219748360 | 5690 | 5730 | 5740 | 5650 | 171280 |
| 398 | 20240314 | 130700 | 255245493810 | 5730 | 5630 | 5760 | 5630 | 406472 |
| 399 | 20240314 | 130600 | 252923235560 | 5640 | 5590 | 5650 | 5570 | 223801 |
| 400 | 20240314 | 130500 | 251667141440 | 5590 | 5650 | 5660 | 5570 | 346231 |
| 401 | 20240314 | 130400 | 249726143430 | 5650 | 5710 | 5710 | 5630 | 220043 |
| 402 | 20240314 | 130300 | 248481069200 | 5710 | 5690 | 5720 | 5680 | 123443 |
| 403 | 20240314 | 130200 | 247777096290 | 5700 | 5640 | 5730 | 5640 | 357392 |
| 404 | 20240314 | 130100 | 245738818890 | 5640 | 5640 | 5670 | 5630 | 143515 |
| 405 | 20240314 | 130000 | 244928415210 | 5650 | 5670 | 5670 | 5600 | 211570 |
| 406 | 20240314 | 125900 | 243736783930 | 5660 | 5700 | 5720 | 5650 | 324604 |
| 407 | 20240314 | 125800 | 241892454320 | 5700 | 5610 | 5730 | 5610 | 332670 |
| 408 | 20240314 | 125700 | 240000958000 | 5610 | 5560 | 5680 | 5560 | 634713 |
| 409 | 20240314 | 125600 | 236430196470 | 5570 | 5680 | 5690 | 5520 | 1049484 |
| 410 | 20240314 | 125500 | 230581110550 | 5700 | 5670 | 5760 | 5660 | 360462 |
| 411 | 20240314 | 125400 | 228517725060 | 5670 | 5790 | 5820 | 5650 | 509401 |
| 412 | 20240314 | 125300 | 225596556700 | 5800 | 5820 | 5850 | 5790 | 205476 |
| 413 | 20240314 | 125200 | 224399195020 | 5820 | 5810 | 5830 | 5780 | 194295 |
| 414 | 20240314 | 125100 | 223272866840 | 5830 | 5780 | 5850 | 5760 | 363788 |
| 415 | 20240314 | 125000 | 221154375230 | 5770 | 5820 | 5820 | 5750 | 228826 |
| 416 | 20240314 | 124900 | 219831099500 | 5810 | 5820 | 5860 | 5790 | 318224 |
| 417 | 20240314 | 124800 | 217975725100 | 5830 | 5690 | 5840 | 5690 | 586603 |
| 418 | 20240314 | 124700 | 214586249660 | 5690 | 5810 | 5830 | 5670 | 748659 |
| 419 | 20240314 | 124600 | 210294191710 | 5810 | 5860 | 5870 | 5750 | 626280 |
| 420 | 20240314 | 124500 | 206660638290 | 5860 | 5830 | 5880 | 5830 | 317067 |
| 421 | 20240314 | 124400 | 204800051910 | 5840 | 5900 | 5910 | 5830 | 494763 |
| 422 | 20240314 | 124300 | 201895492180 | 5890 | 5890 | 5910 | 5850 | 514773 |
| 423 | 20240314 | 124200 | 198864838950 | 5890 | 5890 | 5920 | 5810 | 616903 |
| 424 | 20240314 | 124100 | 195232610720 | 5900 | 5910 | 5920 | 5770 | 884487 |
| 425 | 20240314 | 124000 | 190061553470 | 5910 | 5780 | 5920 | 5770 | 934176 |
| 426 | 20240314 | 123900 | 184583961870 | 5790 | 5830 | 5850 | 5610 | 1033708 |
| 427 | 20240314 | 123800 | 178666852490 | 5820 | 5840 | 5880 | 5820 | 919637 |
| 428 | 20240314 | 123700 | 173282661560 | 5850 | 5740 | 5850 | 5730 | 1162220 |
| 429 | 20240314 | 123600 | 166542009470 | 5730 | 5610 | 5740 | 5600 | 1251826 |
| 430 | 20240314 | 123500 | 159430277860 | 5610 | 5600 | 5620 | 5600 | 394651 |
| 431 | 20240314 | 123400 | 157219511350 | 5560 | 5560 | 5560 | 5560 | 0 |
| 432 | 20240314 | 123300 | 157219511350 | 5560 | 5500 | 5560 | 5490 | 553048 |
| 433 | 20240314 | 123200 | 154156117580 | 5510 | 5530 | 5540 | 5500 | 394488 |
| 434 | 20240314 | 123100 | 151980138340 | 5520 | 5460 | 5530 | 5420 | 420697 |
| 435 | 20240314 | 123000 | 149679113010 | 5450 | 5390 | 5470 | 5380 | 324435 |
| 436 | 20240314 | 122900 | 147911841240 | 5390 | 5530 | 5540 | 5340 | 689631 |
| 437 | 20240314 | 122800 | 144163509840 | 5530 | 5510 | 5560 | 5510 | 788694 |
| 438 | 20240314 | 122700 | 139798649690 | 5510 | 5330 | 5520 | 5330 | 927582 |
| 439 | 20240314 | 122600 | 134756550420 | 5340 | 5310 | 5360 | 5300 | 219053 |
| 440 | 20240314 | 122500 | 133589252950 | 5310 | 5330 | 5340 | 5250 | 251451 |
| 441 | 20240314 | 122400 | 132256560630 | 5330 | 5350 | 5380 | 5320 | 256662 |
| 442 | 20240314 | 122300 | 130883226900 | 5360 | 5290 | 5390 | 5280 | 482893 |
| 443 | 20240314 | 122200 | 128300848580 | 5290 | 5400 | 5400 | 5230 | 798898 |
| 444 | 20240314 | 122100 | 124072072030 | 5390 | 5380 | 5430 | 5370 | 266797 |
| 445 | 20240314 | 122000 | 122630354300 | 5390 | 5460 | 5470 | 5360 | 492338 |
| 446 | 20240314 | 121900 | 119956676340 | 5460 | 5390 | 5490 | 5350 | 870066 |
| 447 | 20240314 | 121800 | 115243716460 | 5370 | 5300 | 5430 | 5290 | 687199 |
| 448 | 20240314 | 121700 | 111548962450 | 5300 | 5460 | 5500 | 5220 | 1271807 |
| 449 | 20240314 | 121600 | 104713721840 | 5450 | 5300 | 5460 | 5270 | 1304039 |
| 450 | 20240314 | 121500 | 97716578310 | 5300 | 5160 | 5300 | 5130 | 828608 |
| 451 | 20240314 | 121400 | 93390677990 | 5160 | 5070 | 5200 | 5060 | 1114982 |
| 452 | 20240314 | 121300 | 87689540080 | 5060 | 5060 | 5070 | 5050 | 291950 |
| 453 | 20240314 | 121200 | 86212515730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 454 | 20240314 | 121100 | 86212515730 | 5010 | 4975 | 5010 | 4955 | 280938 |
| 455 | 20240314 | 121000 | 84813317390 | 4975 | 4985 | 5010 | 4940 | 727494 |
| 456 | 20240314 | 120900 | 81186809995 | 4985 | 4850 | 4985 | 4835 | 516004 |
| 457 | 20240314 | 120800 | 78644911795 | 4850 | 4895 | 4900 | 4815 | 412979 |
| 458 | 20240314 | 120700 | 76639065260 | 4890 | 4805 | 4900 | 4805 | 451060 |
| 459 | 20240314 | 120600 | 74446045830 | 4805 | 4735 | 4810 | 4735 | 351205 |
| 460 | 20240314 | 120500 | 72768896945 | 4735 | 4670 | 4740 | 4670 | 203685 |
| 461 | 20240314 | 120400 | 71809768295 | 4665 | 4670 | 4675 | 4660 | 19996 |
| 462 | 20240314 | 120300 | 71716365910 | 4675 | 4665 | 4685 | 4655 | 23883 |
| 463 | 20240314 | 120200 | 71604693980 | 4665 | 4640 | 4665 | 4635 | 13527 |
| 464 | 20240314 | 120100 | 71541803585 | 4645 | 4635 | 4645 | 4635 | 8780 |
| 465 | 20240314 | 120000 | 71501089760 | 4640 | 4635 | 4645 | 4630 | 14274 |
| 466 | 20240314 | 115900 | 71434897480 | 4635 | 4645 | 4645 | 4630 | 24784 |
| 467 | 20240314 | 115800 | 71320053860 | 4640 | 4655 | 4660 | 4635 | 20978 |
| 468 | 20240314 | 115700 | 71222607915 | 4655 | 4655 | 4660 | 4650 | 15715 |
| 469 | 20240314 | 115600 | 71149410740 | 4655 | 4670 | 4670 | 4650 | 23673 |
| 470 | 20240314 | 115500 | 71039182625 | 4670 | 4675 | 4675 | 4660 | 8706 |
| 471 | 20240314 | 115400 | 70998559580 | 4670 | 4670 | 4675 | 4670 | 13448 |
| 472 | 20240314 | 115300 | 70935745640 | 4670 | 4680 | 4680 | 4660 | 41857 |
| 473 | 20240314 | 115200 | 70740193220 | 4680 | 4665 | 4685 | 4655 | 29654 |
| 474 | 20240314 | 115100 | 70601528550 | 4660 | 4690 | 4695 | 4655 | 100797 |
| 475 | 20240314 | 115000 | 70130066600 | 4690 | 4675 | 4700 | 4675 | 116750 |
| 476 | 20240314 | 114900 | 69582059645 | 4685 | 4645 | 4685 | 4645 | 75907 |
| 477 | 20240314 | 114800 | 69228212535 | 4650 | 4615 | 4650 | 4610 | 54229 |
| 478 | 20240314 | 114700 | 68977323930 | 4615 | 4620 | 4625 | 4610 | 28653 |
| 479 | 20240314 | 114600 | 68845059850 | 4620 | 4615 | 4625 | 4610 | 16223 |
| 480 | 20240314 | 114500 | 68770129970 | 4610 | 4635 | 4635 | 4610 | 25878 |
| 481 | 20240314 | 114400 | 68650524585 | 4635 | 4640 | 4645 | 4635 | 16096 |
| 482 | 20240314 | 114300 | 68575856930 | 4635 | 4635 | 4645 | 4630 | 21976 |
| 483 | 20240314 | 114200 | 68473951235 | 4630 | 4620 | 4635 | 4620 | 21550 |
| 484 | 20240314 | 114100 | 68374299080 | 4620 | 4620 | 4620 | 4610 | 37468 |
| 485 | 20240314 | 114000 | 68201367965 | 4620 | 4625 | 4630 | 4610 | 36361 |
| 486 | 20240314 | 113900 | 68033461390 | 4625 | 4630 | 4635 | 4620 | 38259 |
| 487 | 20240314 | 113800 | 67856489210 | 4635 | 4640 | 4650 | 4630 | 47884 |
| 488 | 20240314 | 113700 | 67634360700 | 4640 | 4650 | 4660 | 4640 | 57242 |
| 489 | 20240314 | 113600 | 67368255685 | 4660 | 4670 | 4680 | 4640 | 34579 |
| 490 | 20240314 | 113500 | 67207356180 | 4675 | 4685 | 4690 | 4665 | 54975 |
| 491 | 20240314 | 113400 | 66950012520 | 4685 | 4665 | 4685 | 4665 | 30183 |
| 492 | 20240314 | 113300 | 66808846000 | 4670 | 4665 | 4670 | 4640 | 119858 |
| 493 | 20240314 | 113200 | 66250931900 | 4665 | 4685 | 4690 | 4665 | 54391 |
| 494 | 20240314 | 113100 | 65996355970 | 4685 | 4675 | 4695 | 4675 | 44079 |
| 495 | 20240314 | 113000 | 65789743845 | 4680 | 4690 | 4695 | 4665 | 69507 |
| 496 | 20240314 | 112900 | 65464762640 | 4695 | 4680 | 4715 | 4680 | 205165 |
| 497 | 20240314 | 112800 | 64500125615 | 4690 | 4655 | 4695 | 4650 | 92691 |
| 498 | 20240314 | 112700 | 64066490445 | 4655 | 4670 | 4685 | 4645 | 120125 |
| 499 | 20240314 | 112600 | 63505795575 | 4670 | 4645 | 4670 | 4640 | 68080 |
| 500 | 20240314 | 112500 | 63188815810 | 4645 | 4640 | 4650 | 4635 | 89483 |
| 501 | 20240314 | 112400 | 62773163100 | 4640 | 4625 | 4645 | 4620 | 63686 |
| 502 | 20240314 | 112300 | 62478136560 | 4625 | 4615 | 4625 | 4605 | 27303 |
| 503 | 20240314 | 112200 | 62352150570 | 4615 | 4610 | 4615 | 4610 | 9997 |
| 504 | 20240314 | 112100 | 62306057255 | 4610 | 4610 | 4615 | 4605 | 27115 |
| 505 | 20240314 | 112000 | 62181066500 | 4610 | 4620 | 4620 | 4610 | 33507 |
| 506 | 20240314 | 111900 | 62026378365 | 4620 | 4625 | 4625 | 4615 | 49053 |
| 507 | 20240314 | 111800 | 61799726735 | 4630 | 4615 | 4630 | 4610 | 97465 |
| 508 | 20240314 | 111700 | 61349493795 | 4620 | 4600 | 4635 | 4595 | 113756 |
| 509 | 20240314 | 111600 | 60824622630 | 4595 | 4570 | 4605 | 4570 | 82845 |
| 510 | 20240314 | 111500 | 60444525400 | 4575 | 4560 | 4575 | 4560 | 22000 |
| 511 | 20240314 | 111400 | 60344060785 | 4565 | 4570 | 4570 | 4555 | 18763 |
| 512 | 20240314 | 111300 | 60258416750 | 4565 | 4570 | 4580 | 4565 | 21153 |
| 513 | 20240314 | 111200 | 60161688265 | 4570 | 4560 | 4575 | 4560 | 25070 |
| 514 | 20240314 | 111100 | 60047212160 | 4560 | 4525 | 4565 | 4525 | 47886 |
| 515 | 20240314 | 111000 | 59829651615 | 4525 | 4570 | 4575 | 4525 | 200697 |
| 516 | 20240314 | 110900 | 58917278900 | 4570 | 4585 | 4590 | 4570 | 37511 |
| 517 | 20240314 | 110800 | 58745507940 | 4585 | 4590 | 4590 | 4575 | 45236 |
| 518 | 20240314 | 110700 | 58538137755 | 4585 | 4605 | 4605 | 4585 | 65106 |
| 519 | 20240314 | 110600 | 58238796780 | 4605 | 4585 | 4605 | 4585 | 68741 |
| 520 | 20240314 | 110500 | 57922876925 | 4590 | 4585 | 4595 | 4580 | 72586 |
| 521 | 20240314 | 110400 | 57589939535 | 4585 | 4560 | 4595 | 4555 | 108755 |
| 522 | 20240314 | 110300 | 57093318440 | 4555 | 4555 | 4555 | 4555 | 0 |
| 523 | 20240314 | 110200 | 57093318440 | 4555 | 4555 | 4555 | 4555 | 0 |
| 524 | 20240314 | 110100 | 57093318440 | 4555 | 4560 | 4560 | 4555 | 132648 |
| 525 | 20240314 | 110000 | 56488987795 | 4560 | 4565 | 4570 | 4555 | 154161 |
| 526 | 20240314 | 105900 | 55786148145 | 4565 | 4575 | 4575 | 4560 | 48407 |
| 527 | 20240314 | 105800 | 55565103180 | 4575 | 4590 | 4590 | 4575 | 76916 |
| 528 | 20240314 | 105700 | 55212737290 | 4585 | 4595 | 4595 | 4585 | 45535 |
| 529 | 20240314 | 105600 | 55003812445 | 4590 | 4580 | 4590 | 4580 | 48208 |
| 530 | 20240314 | 105500 | 54782755960 | 4580 | 4580 | 4585 | 4575 | 52249 |
| 531 | 20240314 | 105400 | 54543435440 | 4580 | 4570 | 4580 | 4565 | 68708 |
| 532 | 20240314 | 105300 | 54229411850 | 4570 | 4560 | 4570 | 4555 | 99088 |
| 533 | 20240314 | 105200 | 53777419570 | 4560 | 4570 | 4575 | 4560 | 120921 |
| 534 | 20240314 | 105100 | 53225273290 | 4565 | 4575 | 4580 | 4560 | 160719 |
| 535 | 20240314 | 105000 | 52490950750 | 4575 | 4605 | 4610 | 4570 | 223704 |
| 536 | 20240314 | 104900 | 51465184190 | 4605 | 4615 | 4625 | 4605 | 65977 |
| 537 | 20240314 | 104800 | 51160837520 | 4615 | 4620 | 4620 | 4600 | 170817 |
| 538 | 20240314 | 104700 | 50373517440 | 4620 | 4650 | 4650 | 4615 | 147516 |
| 539 | 20240314 | 104600 | 49690430780 | 4645 | 4655 | 4655 | 4645 | 9199 |
| 540 | 20240314 | 104500 | 49647659195 | 4655 | 4645 | 4655 | 4645 | 27556 |
| 541 | 20240314 | 104400 | 49519514175 | 4650 | 4645 | 4650 | 4640 | 24987 |
| 542 | 20240314 | 104300 | 49403470175 | 4645 | 4655 | 4660 | 4640 | 75445 |
| 543 | 20240314 | 104200 | 49053051130 | 4660 | 4655 | 4660 | 4645 | 49921 |
| 544 | 20240314 | 104100 | 48820811780 | 4655 | 4660 | 4660 | 4655 | 12531 |
| 545 | 20240314 | 104000 | 48762438635 | 4660 | 4665 | 4665 | 4655 | 15095 |
| 546 | 20240314 | 103900 | 48692123630 | 4665 | 4655 | 4670 | 4655 | 19102 |
| 547 | 20240314 | 103800 | 48603085595 | 4655 | 4655 | 4660 | 4645 | 24141 |
| 548 | 20240314 | 103700 | 48490829445 | 4655 | 4655 | 4660 | 4650 | 23213 |
| 549 | 20240314 | 103600 | 48382815275 | 4655 | 4660 | 4665 | 4650 | 38283 |
| 550 | 20240314 | 103500 | 48204601265 | 4665 | 4665 | 4665 | 4655 | 11487 |
| 551 | 20240314 | 103400 | 48151086155 | 4660 | 4670 | 4670 | 4655 | 18728 |
| 552 | 20240314 | 103300 | 48063805555 | 4670 | 4675 | 4680 | 4665 | 14917 |
| 553 | 20240314 | 103200 | 47994143305 | 4675 | 4680 | 4680 | 4675 | 18241 |
| 554 | 20240314 | 103100 | 47908807370 | 4675 | 4670 | 4685 | 4665 | 52881 |
| 555 | 20240314 | 103000 | 47661346860 | 4670 | 4655 | 4670 | 4650 | 37212 |
| 556 | 20240314 | 102900 | 47488148420 | 4650 | 4665 | 4665 | 4650 | 28972 |
| 557 | 20240314 | 102800 | 47353226225 | 4665 | 4670 | 4675 | 4665 | 15462 |
| 558 | 20240314 | 102700 | 47281034120 | 4670 | 4675 | 4675 | 4665 | 24724 |
| 559 | 20240314 | 102600 | 47165585430 | 4670 | 4665 | 4675 | 4660 | 24508 |
| 560 | 20240314 | 102500 | 47051254390 | 4665 | 4655 | 4665 | 4650 | 39663 |
| 561 | 20240314 | 102400 | 46866539380 | 4660 | 4650 | 4660 | 4645 | 62317 |
| 562 | 20240314 | 102300 | 46576833725 | 4650 | 4665 | 4665 | 4650 | 43651 |
| 563 | 20240314 | 102200 | 46373549680 | 4665 | 4680 | 4680 | 4665 | 20761 |
| 564 | 20240314 | 102100 | 46276555745 | 4675 | 4680 | 4680 | 4675 | 12776 |
| 565 | 20240314 | 102000 | 46216782990 | 4680 | 4690 | 4695 | 4675 | 42967 |
| 566 | 20240314 | 101900 | 46015526250 | 4685 | 4660 | 4690 | 4655 | 31120 |
| 567 | 20240314 | 101800 | 45870164465 | 4660 | 4655 | 4670 | 4655 | 20070 |
| 568 | 20240314 | 101700 | 45776644900 | 4660 | 4675 | 4680 | 4640 | 157723 |
| 569 | 20240314 | 101600 | 45042471065 | 4680 | 4685 | 4685 | 4675 | 22046 |
| 570 | 20240314 | 101500 | 44939320705 | 4685 | 4690 | 4690 | 4680 | 13479 |
| 571 | 20240314 | 101400 | 44876177910 | 4690 | 4690 | 4695 | 4680 | 25982 |
| 572 | 20240314 | 101300 | 44754403220 | 4690 | 4700 | 4710 | 4690 | 39366 |
| 573 | 20240314 | 101200 | 44569454125 | 4700 | 4695 | 4700 | 4680 | 64435 |
| 574 | 20240314 | 101100 | 44267174880 | 4695 | 4695 | 4695 | 4685 | 25347 |
| 575 | 20240314 | 101000 | 44148254425 | 4695 | 4685 | 4695 | 4680 | 33963 |
| 576 | 20240314 | 100900 | 43989018570 | 4680 | 4680 | 4690 | 4675 | 35922 |
| 577 | 20240314 | 100800 | 43820837860 | 4680 | 4680 | 4680 | 4670 | 27647 |
| 578 | 20240314 | 100700 | 43691542865 | 4680 | 4670 | 4685 | 4665 | 35884 |
| 579 | 20240314 | 100600 | 43523752440 | 4670 | 4665 | 4670 | 4660 | 22709 |
| 580 | 20240314 | 100500 | 43417842250 | 4665 | 4655 | 4665 | 4650 | 54923 |
| 581 | 20240314 | 100400 | 43162040870 | 4655 | 4660 | 4670 | 4650 | 89068 |
| 582 | 20240314 | 100300 | 42747128340 | 4665 | 4675 | 4675 | 4660 | 36839 |
| 583 | 20240314 | 100200 | 42575135025 | 4675 | 4665 | 4675 | 4665 | 30690 |
| 584 | 20240314 | 100100 | 42431838790 | 4670 | 4680 | 4680 | 4660 | 37255 |
| 585 | 20240314 | 100000 | 42257942795 | 4680 | 4685 | 4690 | 4675 | 32555 |
| 586 | 20240314 | 095900 | 42105504765 | 4690 | 4665 | 4695 | 4665 | 49919 |
| 587 | 20240314 | 095800 | 41871999240 | 4670 | 4660 | 4670 | 4660 | 35927 |
| 588 | 20240314 | 095700 | 41704464390 | 4660 | 4675 | 4675 | 4660 | 41320 |
| 589 | 20240314 | 095600 | 41511675725 | 4675 | 4670 | 4680 | 4650 | 144873 |
| 590 | 20240314 | 095500 | 40837046620 | 4670 | 4695 | 4700 | 4660 | 158089 |
| 591 | 20240314 | 095400 | 40097064040 | 4695 | 4700 | 4710 | 4690 | 66407 |
| 592 | 20240314 | 095300 | 39784917425 | 4700 | 4715 | 4720 | 4695 | 32679 |
| 593 | 20240314 | 095200 | 39631204580 | 4710 | 4695 | 4720 | 4680 | 95414 |
| 594 | 20240314 | 095100 | 39183420695 | 4685 | 4700 | 4700 | 4685 | 62631 |
| 595 | 20240314 | 095000 | 38889556855 | 4695 | 4710 | 4715 | 4695 | 106608 |
| 596 | 20240314 | 094900 | 38388312035 | 4710 | 4720 | 4725 | 4705 | 81192 |
| 597 | 20240314 | 094800 | 38005585560 | 4715 | 4745 | 4750 | 4705 | 93665 |
| 598 | 20240314 | 094700 | 37563515140 | 4750 | 4775 | 4780 | 4745 | 103994 |
| 599 | 20240314 | 094600 | 37068216450 | 4780 | 4770 | 4780 | 4760 | 57048 |
| 600 | 20240314 | 094500 | 36796063565 | 4765 | 4775 | 4785 | 4765 | 160300 |
| 601 | 20240314 | 094400 | 36030590430 | 4775 | 4745 | 4780 | 4745 | 100897 |
| 602 | 20240314 | 094300 | 35549970660 | 4750 | 4720 | 4755 | 4720 | 89712 |
| 603 | 20240314 | 094200 | 35124354340 | 4720 | 4730 | 4740 | 4720 | 56784 |
| 604 | 20240314 | 094100 | 34855978865 | 4730 | 4735 | 4750 | 4730 | 93661 |
| 605 | 20240314 | 094000 | 34412130140 | 4735 | 4715 | 4735 | 4705 | 57820 |
| 606 | 20240314 | 093900 | 34139383515 | 4715 | 4725 | 4740 | 4715 | 123873 |
| 607 | 20240314 | 093800 | 33554126085 | 4725 | 4720 | 4750 | 4715 | 191748 |
| 608 | 20240314 | 093700 | 32647050760 | 4720 | 4685 | 4730 | 4675 | 234907 |
| 609 | 20240314 | 093600 | 31540782300 | 4675 | 4650 | 4690 | 4640 | 197962 |
| 610 | 20240314 | 093500 | 30617650815 | 4660 | 4680 | 4680 | 4650 | 88320 |
| 611 | 20240314 | 093400 | 30205460495 | 4680 | 4685 | 4690 | 4675 | 57671 |
| 612 | 20240314 | 093300 | 29935404015 | 4690 | 4690 | 4690 | 4675 | 95204 |
| 613 | 20240314 | 093200 | 29489674860 | 4690 | 4655 | 4695 | 4645 | 190930 |
| 614 | 20240314 | 093100 | 28598807975 | 4655 | 4660 | 4680 | 4650 | 224804 |
| 615 | 20240314 | 093000 | 27550314730 | 4655 | 4700 | 4705 | 4650 | 294963 |
| 616 | 20240314 | 092900 | 26169910365 | 4700 | 4730 | 4730 | 4695 | 129071 |
| 617 | 20240314 | 092800 | 25562085155 | 4725 | 4735 | 4745 | 4720 | 91226 |
| 618 | 20240314 | 092700 | 25130481135 | 4735 | 4715 | 4745 | 4710 | 168004 |
| 619 | 20240314 | 092600 | 24336716840 | 4715 | 4705 | 4720 | 4690 | 247675 |
| 620 | 20240314 | 092500 | 23170975270 | 4710 | 4735 | 4735 | 4705 | 162450 |
| 621 | 20240314 | 092400 | 22404360535 | 4735 | 4750 | 4750 | 4730 | 64103 |
| 622 | 20240314 | 092300 | 22100264980 | 4750 | 4760 | 4775 | 4745 | 105395 |
| 623 | 20240314 | 092200 | 21598428545 | 4755 | 4750 | 4760 | 4720 | 213710 |
| 624 | 20240314 | 092100 | 20586608360 | 4740 | 4750 | 4765 | 4740 | 119282 |
| 625 | 20240314 | 092000 | 20019254015 | 4750 | 4765 | 4765 | 4735 | 231627 |
| 626 | 20240314 | 091900 | 18919133735 | 4755 | 4800 | 4805 | 4745 | 401164 |
| 627 | 20240314 | 091800 | 17007620060 | 4800 | 4810 | 4830 | 4800 | 88105 |
| 628 | 20240314 | 091700 | 16583230220 | 4805 | 4830 | 4830 | 4785 | 190036 |
| 629 | 20240314 | 091600 | 15670672995 | 4830 | 4840 | 4845 | 4825 | 60425 |
| 630 | 20240314 | 091500 | 15378630195 | 4845 | 4865 | 4870 | 4830 | 70013 |
| 631 | 20240314 | 091400 | 15039308645 | 4865 | 4880 | 4885 | 4860 | 82508 |
| 632 | 20240314 | 091300 | 14637178385 | 4880 | 4870 | 4900 | 4865 | 161601 |
| 633 | 20240314 | 091200 | 13847481510 | 4870 | 4840 | 4870 | 4830 | 142396 |
| 634 | 20240314 | 091100 | 13156291040 | 4840 | 4800 | 4845 | 4790 | 133911 |
| 635 | 20240314 | 091000 | 12512493260 | 4805 | 4820 | 4825 | 4790 | 112495 |
| 636 | 20240314 | 090900 | 11971971875 | 4825 | 4845 | 4855 | 4820 | 129875 |
| 637 | 20240314 | 090800 | 11343431385 | 4845 | 4825 | 4845 | 4820 | 112071 |
| 638 | 20240314 | 090700 | 10802391025 | 4830 | 4825 | 4830 | 4785 | 225083 |
| 639 | 20240314 | 090600 | 9721647265 | 4820 | 4835 | 4860 | 4810 | 200911 |
| 640 | 20240314 | 090500 | 8748872165 | 4830 | 4845 | 4845 | 4790 | 424546 |
| 641 | 20240314 | 090400 | 6705747250 | 4845 | 4910 | 4910 | 4830 | 322643 |
| 642 | 20240314 | 090300 | 5136796980 | 4910 | 4965 | 4980 | 4905 | 191010 |
| 643 | 20240314 | 090200 | 4190606920 | 4970 | 4945 | 4980 | 4930 | 147675 |
| 644 | 20240314 | 090100 | 3459837665 | 4935 | 4915 | 4950 | 4860 | 356945 |
| 645 | 20240314 | 090000 | 1709759625 | 4920 | 5060 | 5070 | 4905 | 337540 |