33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 78297 |
| 3 | 20240318 | 194200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240318 | 194100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240318 | 194000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240318 | 193900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240318 | 193800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240318 | 193700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240318 | 193600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240318 | 193500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240318 | 193400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240318 | 193300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240318 | 193200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240318 | 193100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240318 | 193000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240318 | 192900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240318 | 192800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240318 | 192700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240318 | 192600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240318 | 192500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240318 | 192400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240318 | 192300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240318 | 192200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240318 | 192100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240318 | 192000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240318 | 191900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240318 | 191800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240318 | 191700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240318 | 191600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240318 | 191500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240318 | 191400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240318 | 191300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 78297 |
| 33 | 20240318 | 191200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240318 | 191100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240318 | 191000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240318 | 190900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240318 | 190800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240318 | 190700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240318 | 190600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240318 | 190500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240318 | 190400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240318 | 190300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240318 | 190200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240318 | 190100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240318 | 190000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240318 | 185900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240318 | 185800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240318 | 185700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240318 | 185600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240318 | 185500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240318 | 185400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240318 | 185300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240318 | 185200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240318 | 185100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240318 | 185000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240318 | 184900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240318 | 184800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240318 | 184700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240318 | 184600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240318 | 184500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240318 | 184400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240318 | 184300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 78297 |
| 63 | 20240318 | 184200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240318 | 184100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240318 | 184000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240318 | 183900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240318 | 183800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240318 | 183700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240318 | 183600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240318 | 183500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240318 | 183400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240318 | 183300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240318 | 183200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240318 | 183100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240318 | 183000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240318 | 182900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240318 | 182800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240318 | 182700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240318 | 182600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240318 | 182500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240318 | 182400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240318 | 182300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240318 | 182200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240318 | 182100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240318 | 182000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240318 | 181900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240318 | 181800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240318 | 181700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240318 | 181600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240318 | 181500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240318 | 181400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240318 | 181300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 78297 |
| 93 | 20240318 | 181200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240318 | 181100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240318 | 181000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240318 | 180900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240318 | 180800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240318 | 180700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240318 | 180600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240318 | 180500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240318 | 180400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240318 | 180300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240318 | 180200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240318 | 180100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240318 | 180000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240318 | 175900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240318 | 175800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240318 | 175700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240318 | 175600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240318 | 175500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240318 | 175400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240318 | 175300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240318 | 175200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240318 | 175100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240318 | 175000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240318 | 174900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240318 | 174800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240318 | 174700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240318 | 174600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240318 | 174500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240318 | 174400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240318 | 174300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 78297 |
| 123 | 20240318 | 174200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240318 | 174100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240318 | 174000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240318 | 173900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240318 | 173800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240318 | 173700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240318 | 173600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240318 | 173500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240318 | 173400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240318 | 173300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240318 | 173200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240318 | 173100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240318 | 173000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240318 | 172900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240318 | 172800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240318 | 172700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240318 | 172600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240318 | 172500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240318 | 172400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240318 | 172300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240318 | 172200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240318 | 172100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240318 | 172000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240318 | 171900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240318 | 171800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240318 | 171700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240318 | 171600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240318 | 171500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240318 | 171400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240318 | 171300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 78297 |
| 153 | 20240318 | 171200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240318 | 171100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240318 | 171000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240318 | 170900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240318 | 170800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240318 | 170700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240318 | 170600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240318 | 170500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240318 | 170400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240318 | 170300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240318 | 170200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240318 | 170100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240318 | 170000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240318 | 165900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240318 | 165800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240318 | 165700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240318 | 165600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240318 | 165500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240318 | 165400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240318 | 165300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240318 | 165200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240318 | 165100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240318 | 165000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240318 | 164900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240318 | 164800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240318 | 164700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240318 | 164600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240318 | 164500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240318 | 164400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240318 | 164300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 78297 |
| 183 | 20240318 | 164200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240318 | 164100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240318 | 164000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240318 | 163900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240318 | 163800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240318 | 163700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240318 | 163600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240318 | 163500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240318 | 163400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240318 | 163300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240318 | 163200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240318 | 163100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240318 | 163000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240318 | 162900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240318 | 162800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240318 | 162700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240318 | 162600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240318 | 162500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240318 | 162400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240318 | 162300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240318 | 162200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240318 | 162100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240318 | 162000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240318 | 161900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240318 | 161800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240318 | 161700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240318 | 161600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240318 | 161500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240318 | 161400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240318 | 161300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 78297 |
| 213 | 20240318 | 161200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240318 | 161100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240318 | 161000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240318 | 160900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240318 | 160800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240318 | 160700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240318 | 160600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240318 | 160500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240318 | 160400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240318 | 160300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240318 | 160200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240318 | 160100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240318 | 160000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240318 | 155900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240318 | 155800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240318 | 155700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240318 | 155600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240318 | 155500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240318 | 155400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240318 | 155300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240318 | 155200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240318 | 155100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20240318 | 155000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20240318 | 154900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20240318 | 154800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20240318 | 154700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20240318 | 154600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20240318 | 154500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20240318 | 154400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20240318 | 154300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 78297 |
| 243 | 20240318 | 154200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20240318 | 154100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20240318 | 154000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20240318 | 153900 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20240318 | 153800 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20240318 | 153700 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20240318 | 153600 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20240318 | 153500 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20240318 | 153400 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20240318 | 153300 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20240318 | 153200 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20240318 | 153100 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20240318 | 153000 | 67511434270 | 5260 | 5260 | 5260 | 5260 | 78297 |
| 256 | 20240318 | 152900 | 67099592050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240318 | 152800 | 67099592050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240318 | 152700 | 67099592050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240318 | 152600 | 67099592050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240318 | 152500 | 67099592050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240318 | 152400 | 67099592050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240318 | 152300 | 67099592050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240318 | 152200 | 67099592050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240318 | 152100 | 67099592050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240318 | 152000 | 67099592050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240318 | 151900 | 67099592050 | 5290 | 5270 | 5290 | 5270 | 53377 |
| 267 | 20240318 | 151800 | 66818046880 | 5270 | 5270 | 5280 | 5260 | 36491 |
| 268 | 20240318 | 151700 | 66625764380 | 5270 | 5260 | 5270 | 5250 | 41006 |
| 269 | 20240318 | 151600 | 66409860970 | 5250 | 5220 | 5260 | 5220 | 64828 |
| 270 | 20240318 | 151500 | 66070600000 | 5230 | 5230 | 5230 | 5220 | 26777 |
| 271 | 20240318 | 151400 | 65930797870 | 5220 | 5240 | 5240 | 5220 | 89364 |
| 272 | 20240318 | 151300 | 65463782680 | 5240 | 5250 | 5260 | 5230 | 65969 |
| 273 | 20240318 | 151200 | 65117587240 | 5250 | 5260 | 5260 | 5250 | 18855 |
| 274 | 20240318 | 151100 | 65018439500 | 5270 | 5250 | 5270 | 5250 | 21011 |
| 275 | 20240318 | 151000 | 64907961820 | 5260 | 5270 | 5270 | 5250 | 8943 |
| 276 | 20240318 | 150900 | 64860954450 | 5270 | 5260 | 5270 | 5250 | 25247 |
| 277 | 20240318 | 150800 | 64728203820 | 5260 | 5260 | 5270 | 5250 | 18295 |
| 278 | 20240318 | 150700 | 64631937760 | 5250 | 5260 | 5260 | 5250 | 26830 |
| 279 | 20240318 | 150600 | 64490975670 | 5260 | 5260 | 5260 | 5250 | 13423 |
| 280 | 20240318 | 150500 | 64420416160 | 5260 | 5240 | 5260 | 5240 | 29363 |
| 281 | 20240318 | 150400 | 64266286850 | 5240 | 5240 | 5250 | 5230 | 38367 |
| 282 | 20240318 | 150300 | 64065300070 | 5250 | 5260 | 5270 | 5240 | 23861 |
| 283 | 20240318 | 150200 | 63940029180 | 5260 | 5270 | 5270 | 5250 | 18404 |
| 284 | 20240318 | 150100 | 63843368930 | 5250 | 5260 | 5270 | 5250 | 27321 |
| 285 | 20240318 | 150000 | 63699686890 | 5260 | 5270 | 5270 | 5260 | 12440 |
| 286 | 20240318 | 145900 | 63634224120 | 5270 | 5270 | 5270 | 5260 | 12527 |
| 287 | 20240318 | 145800 | 63568307430 | 5260 | 5290 | 5290 | 5260 | 9557 |
| 288 | 20240318 | 145700 | 63517933500 | 5260 | 5280 | 5300 | 5260 | 57940 |
| 289 | 20240318 | 145600 | 63212485600 | 5290 | 5270 | 5290 | 5270 | 17541 |
| 290 | 20240318 | 145500 | 63119858700 | 5280 | 5280 | 5290 | 5270 | 15629 |
| 291 | 20240318 | 145400 | 63037416530 | 5280 | 5280 | 5290 | 5270 | 7693 |
| 292 | 20240318 | 145300 | 62996811700 | 5280 | 5280 | 5290 | 5270 | 11177 |
| 293 | 20240318 | 145200 | 62937803250 | 5280 | 5280 | 5290 | 5270 | 7626 |
| 294 | 20240318 | 145100 | 62897545160 | 5290 | 5290 | 5300 | 5280 | 10908 |
| 295 | 20240318 | 145000 | 62839824470 | 5290 | 5290 | 5290 | 5280 | 5925 |
| 296 | 20240318 | 144900 | 62808507400 | 5290 | 5280 | 5300 | 5270 | 21158 |
| 297 | 20240318 | 144800 | 62696858010 | 5280 | 5310 | 5310 | 5270 | 32188 |
| 298 | 20240318 | 144700 | 62526548480 | 5320 | 5310 | 5320 | 5310 | 7375 |
| 299 | 20240318 | 144600 | 62487346600 | 5320 | 5310 | 5320 | 5300 | 14850 |
| 300 | 20240318 | 144500 | 62408488230 | 5310 | 5290 | 5320 | 5280 | 24412 |
| 301 | 20240318 | 144400 | 62279207570 | 5290 | 5320 | 5320 | 5290 | 24304 |
| 302 | 20240318 | 144300 | 62150310400 | 5320 | 5330 | 5330 | 5290 | 36727 |
| 303 | 20240318 | 144200 | 61955383400 | 5330 | 5350 | 5360 | 5310 | 64439 |
| 304 | 20240318 | 144100 | 61611353960 | 5350 | 5290 | 5350 | 5280 | 67072 |
| 305 | 20240318 | 144000 | 61254588850 | 5280 | 5260 | 5300 | 5260 | 18525 |
| 306 | 20240318 | 143900 | 61156831530 | 5260 | 5270 | 5270 | 5260 | 22032 |
| 307 | 20240318 | 143800 | 61040862850 | 5260 | 5290 | 5300 | 5260 | 31203 |
| 308 | 20240318 | 143700 | 60876029870 | 5290 | 5280 | 5290 | 5270 | 18746 |
| 309 | 20240318 | 143600 | 60777006310 | 5280 | 5270 | 5280 | 5250 | 12322 |
| 310 | 20240318 | 143500 | 60712108780 | 5260 | 5270 | 5270 | 5260 | 19062 |
| 311 | 20240318 | 143400 | 60611689570 | 5270 | 5250 | 5270 | 5240 | 25132 |
| 312 | 20240318 | 143300 | 60479663510 | 5250 | 5260 | 5260 | 5240 | 24101 |
| 313 | 20240318 | 143200 | 60353044850 | 5260 | 5260 | 5270 | 5250 | 14798 |
| 314 | 20240318 | 143100 | 60275223520 | 5260 | 5250 | 5270 | 5240 | 25537 |
| 315 | 20240318 | 143000 | 60140978420 | 5250 | 5240 | 5260 | 5220 | 39317 |
| 316 | 20240318 | 142900 | 59934951650 | 5240 | 5200 | 5240 | 5180 | 107636 |
| 317 | 20240318 | 142800 | 59375034020 | 5200 | 5220 | 5230 | 5200 | 115814 |
| 318 | 20240318 | 142700 | 58771913740 | 5220 | 5260 | 5270 | 5220 | 83756 |
| 319 | 20240318 | 142600 | 58332787550 | 5270 | 5270 | 5280 | 5260 | 15724 |
| 320 | 20240318 | 142500 | 58249931010 | 5280 | 5280 | 5280 | 5260 | 11221 |
| 321 | 20240318 | 142400 | 58190758830 | 5270 | 5290 | 5290 | 5270 | 20022 |
| 322 | 20240318 | 142300 | 58085089500 | 5290 | 5270 | 5290 | 5270 | 17362 |
| 323 | 20240318 | 142200 | 57993442860 | 5280 | 5260 | 5280 | 5260 | 23830 |
| 324 | 20240318 | 142100 | 57867858290 | 5270 | 5250 | 5270 | 5250 | 17502 |
| 325 | 20240318 | 142000 | 57775852330 | 5250 | 5260 | 5260 | 5240 | 40292 |
| 326 | 20240318 | 141900 | 57564223360 | 5260 | 5260 | 5270 | 5250 | 28612 |
| 327 | 20240318 | 141800 | 57413729630 | 5270 | 5300 | 5300 | 5250 | 45986 |
| 328 | 20240318 | 141700 | 57170982130 | 5300 | 5250 | 5300 | 5250 | 70413 |
| 329 | 20240318 | 141600 | 56800559240 | 5260 | 5300 | 5310 | 5250 | 184827 |
| 330 | 20240318 | 141500 | 55825319020 | 5310 | 5310 | 5310 | 5300 | 19277 |
| 331 | 20240318 | 141400 | 55723146840 | 5310 | 5320 | 5330 | 5300 | 40469 |
| 332 | 20240318 | 141300 | 55508197270 | 5330 | 5320 | 5330 | 5320 | 6493 |
| 333 | 20240318 | 141200 | 55473631420 | 5330 | 5340 | 5340 | 5320 | 16446 |
| 334 | 20240318 | 141100 | 55385973690 | 5330 | 5330 | 5340 | 5330 | 6849 |
| 335 | 20240318 | 141000 | 55349426030 | 5340 | 5320 | 5340 | 5310 | 12296 |
| 336 | 20240318 | 140900 | 55283979730 | 5310 | 5310 | 5320 | 5310 | 7695 |
| 337 | 20240318 | 140800 | 55243099620 | 5320 | 5310 | 5320 | 5310 | 6219 |
| 338 | 20240318 | 140700 | 55210057740 | 5320 | 5320 | 5320 | 5310 | 8686 |
| 339 | 20240318 | 140600 | 55163876080 | 5320 | 5310 | 5320 | 5310 | 11873 |
| 340 | 20240318 | 140500 | 55100797830 | 5310 | 5330 | 5330 | 5310 | 7103 |
| 341 | 20240318 | 140400 | 55063069160 | 5310 | 5320 | 5320 | 5310 | 31966 |
| 342 | 20240318 | 140300 | 54893260700 | 5310 | 5340 | 5340 | 5310 | 21975 |
| 343 | 20240318 | 140200 | 54776211810 | 5330 | 5310 | 5340 | 5310 | 89359 |
| 344 | 20240318 | 140100 | 54300853560 | 5320 | 5320 | 5320 | 5310 | 18056 |
| 345 | 20240318 | 140000 | 54204864430 | 5320 | 5310 | 5320 | 5300 | 44280 |
| 346 | 20240318 | 135900 | 53970032070 | 5310 | 5310 | 5320 | 5310 | 28495 |
| 347 | 20240318 | 135800 | 53818708790 | 5320 | 5330 | 5330 | 5310 | 59208 |
| 348 | 20240318 | 135700 | 53504056540 | 5330 | 5340 | 5350 | 5320 | 23689 |
| 349 | 20240318 | 135600 | 53377735960 | 5350 | 5340 | 5350 | 5330 | 12565 |
| 350 | 20240318 | 135500 | 53310685150 | 5340 | 5340 | 5350 | 5330 | 7701 |
| 351 | 20240318 | 135400 | 53269561280 | 5350 | 5330 | 5350 | 5330 | 8954 |
| 352 | 20240318 | 135300 | 53221761310 | 5330 | 5330 | 5340 | 5320 | 15404 |
| 353 | 20240318 | 135200 | 53139681880 | 5330 | 5340 | 5340 | 5310 | 67011 |
| 354 | 20240318 | 135100 | 52783007890 | 5340 | 5340 | 5350 | 5330 | 13419 |
| 355 | 20240318 | 135000 | 52711397830 | 5340 | 5360 | 5360 | 5340 | 12769 |
| 356 | 20240318 | 134900 | 52643169530 | 5340 | 5360 | 5360 | 5340 | 26401 |
| 357 | 20240318 | 134800 | 52501877600 | 5350 | 5360 | 5360 | 5350 | 12852 |
| 358 | 20240318 | 134700 | 52433057420 | 5360 | 5360 | 5370 | 5360 | 8781 |
| 359 | 20240318 | 134600 | 52385970320 | 5360 | 5370 | 5380 | 5360 | 20400 |
| 360 | 20240318 | 134500 | 52276539890 | 5370 | 5370 | 5380 | 5370 | 4873 |
| 361 | 20240318 | 134400 | 52250353900 | 5380 | 5370 | 5380 | 5360 | 12372 |
| 362 | 20240318 | 134300 | 52183959040 | 5370 | 5370 | 5380 | 5370 | 11997 |
| 363 | 20240318 | 134200 | 52119520040 | 5370 | 5370 | 5380 | 5360 | 12195 |
| 364 | 20240318 | 134100 | 52054049360 | 5370 | 5370 | 5380 | 5370 | 13375 |
| 365 | 20240318 | 134000 | 51982201160 | 5380 | 5390 | 5390 | 5370 | 12313 |
| 366 | 20240318 | 133900 | 51915970450 | 5380 | 5410 | 5410 | 5370 | 31916 |
| 367 | 20240318 | 133800 | 51743974240 | 5410 | 5420 | 5420 | 5400 | 11016 |
| 368 | 20240318 | 133700 | 51684367190 | 5410 | 5430 | 5440 | 5400 | 23289 |
| 369 | 20240318 | 133600 | 51557973940 | 5430 | 5430 | 5440 | 5420 | 32313 |
| 370 | 20240318 | 133500 | 51382524340 | 5420 | 5430 | 5450 | 5420 | 87720 |
| 371 | 20240318 | 133400 | 50905569090 | 5440 | 5410 | 5440 | 5380 | 55559 |
| 372 | 20240318 | 133300 | 50604684530 | 5410 | 5410 | 5410 | 5390 | 70347 |
| 373 | 20240318 | 133200 | 50224443920 | 5400 | 5390 | 5410 | 5380 | 53941 |
| 374 | 20240318 | 133100 | 49933567760 | 5390 | 5350 | 5400 | 5350 | 63382 |
| 375 | 20240318 | 133000 | 49592762780 | 5360 | 5330 | 5360 | 5330 | 29222 |
| 376 | 20240318 | 132900 | 49436550180 | 5340 | 5330 | 5340 | 5320 | 19840 |
| 377 | 20240318 | 132800 | 49330786310 | 5320 | 5330 | 5340 | 5320 | 8048 |
| 378 | 20240318 | 132700 | 49287914080 | 5330 | 5340 | 5340 | 5320 | 19100 |
| 379 | 20240318 | 132600 | 49186109710 | 5340 | 5340 | 5340 | 5330 | 4472 |
| 380 | 20240318 | 132500 | 49162252250 | 5340 | 5310 | 5340 | 5310 | 29050 |
| 381 | 20240318 | 132400 | 49007648570 | 5320 | 5330 | 5330 | 5310 | 33118 |
| 382 | 20240318 | 132300 | 48831445940 | 5330 | 5340 | 5340 | 5320 | 23277 |
| 383 | 20240318 | 132200 | 48707400110 | 5340 | 5350 | 5350 | 5330 | 10624 |
| 384 | 20240318 | 132100 | 48650685980 | 5340 | 5360 | 5360 | 5340 | 22656 |
| 385 | 20240318 | 132000 | 48529533780 | 5360 | 5350 | 5360 | 5340 | 17172 |
| 386 | 20240318 | 131900 | 48437697710 | 5350 | 5320 | 5350 | 5320 | 22713 |
| 387 | 20240318 | 131800 | 48316623080 | 5320 | 5330 | 5340 | 5320 | 21400 |
| 388 | 20240318 | 131700 | 48202547270 | 5330 | 5350 | 5360 | 5310 | 109810 |
| 389 | 20240318 | 131600 | 47617104300 | 5350 | 5360 | 5360 | 5350 | 40310 |
| 390 | 20240318 | 131500 | 47401398430 | 5360 | 5360 | 5370 | 5350 | 21154 |
| 391 | 20240318 | 131400 | 47288045350 | 5360 | 5360 | 5370 | 5360 | 5896 |
| 392 | 20240318 | 131300 | 47256402730 | 5370 | 5370 | 5370 | 5360 | 40276 |
| 393 | 20240318 | 131200 | 47040361640 | 5370 | 5360 | 5370 | 5360 | 11530 |
| 394 | 20240318 | 131100 | 46978470000 | 5360 | 5370 | 5380 | 5360 | 8468 |
| 395 | 20240318 | 131000 | 46933007460 | 5370 | 5380 | 5380 | 5360 | 9385 |
| 396 | 20240318 | 130900 | 46882635060 | 5370 | 5370 | 5380 | 5360 | 10000 |
| 397 | 20240318 | 130800 | 46828935900 | 5370 | 5370 | 5380 | 5360 | 38839 |
| 398 | 20240318 | 130700 | 46620520420 | 5370 | 5370 | 5380 | 5360 | 6357 |
| 399 | 20240318 | 130600 | 46586392350 | 5370 | 5370 | 5380 | 5360 | 13386 |
| 400 | 20240318 | 130500 | 46514586460 | 5370 | 5360 | 5380 | 5360 | 18787 |
| 401 | 20240318 | 130400 | 46413638240 | 5370 | 5370 | 5380 | 5360 | 20618 |
| 402 | 20240318 | 130300 | 46302969040 | 5370 | 5370 | 5380 | 5370 | 18286 |
| 403 | 20240318 | 130200 | 46204769520 | 5370 | 5390 | 5390 | 5370 | 10499 |
| 404 | 20240318 | 130100 | 46148355410 | 5390 | 5390 | 5390 | 5380 | 2103 |
| 405 | 20240318 | 130000 | 46137039080 | 5380 | 5390 | 5390 | 5370 | 9012 |
| 406 | 20240318 | 125900 | 46088569700 | 5390 | 5390 | 5390 | 5380 | 5333 |
| 407 | 20240318 | 125800 | 46059864120 | 5380 | 5380 | 5390 | 5380 | 5880 |
| 408 | 20240318 | 125700 | 46028217040 | 5390 | 5370 | 5390 | 5370 | 7705 |
| 409 | 20240318 | 125600 | 45986749610 | 5380 | 5370 | 5380 | 5360 | 18429 |
| 410 | 20240318 | 125500 | 45887690520 | 5360 | 5370 | 5380 | 5360 | 14444 |
| 411 | 20240318 | 125400 | 45810117200 | 5370 | 5370 | 5390 | 5370 | 15542 |
| 412 | 20240318 | 125300 | 45726538680 | 5370 | 5380 | 5390 | 5370 | 15217 |
| 413 | 20240318 | 125200 | 45644780460 | 5380 | 5390 | 5390 | 5370 | 12375 |
| 414 | 20240318 | 125100 | 45578190580 | 5380 | 5390 | 5390 | 5380 | 10769 |
| 415 | 20240318 | 125000 | 45520220360 | 5390 | 5370 | 5390 | 5370 | 17201 |
| 416 | 20240318 | 124900 | 45427627020 | 5380 | 5370 | 5380 | 5360 | 32576 |
| 417 | 20240318 | 124800 | 45252820970 | 5360 | 5370 | 5370 | 5360 | 46368 |
| 418 | 20240318 | 124700 | 45004190770 | 5370 | 5380 | 5380 | 5370 | 31635 |
| 419 | 20240318 | 124600 | 44834298600 | 5380 | 5390 | 5390 | 5370 | 20690 |
| 420 | 20240318 | 124500 | 44722996820 | 5390 | 5380 | 5390 | 5380 | 11963 |
| 421 | 20240318 | 124400 | 44658588440 | 5390 | 5380 | 5390 | 5370 | 14428 |
| 422 | 20240318 | 124300 | 44581013950 | 5380 | 5380 | 5390 | 5370 | 31959 |
| 423 | 20240318 | 124200 | 44409129800 | 5380 | 5390 | 5390 | 5380 | 32430 |
| 424 | 20240318 | 124100 | 44234629630 | 5400 | 5400 | 5410 | 5380 | 31380 |
| 425 | 20240318 | 124000 | 44065370260 | 5400 | 5400 | 5410 | 5390 | 8322 |
| 426 | 20240318 | 123900 | 44020448080 | 5400 | 5400 | 5410 | 5390 | 13553 |
| 427 | 20240318 | 123800 | 43947270580 | 5400 | 5390 | 5400 | 5390 | 14098 |
| 428 | 20240318 | 123700 | 43871225740 | 5390 | 5380 | 5400 | 5380 | 20693 |
| 429 | 20240318 | 123600 | 43759692740 | 5380 | 5390 | 5400 | 5380 | 54709 |
| 430 | 20240318 | 123500 | 43464962770 | 5400 | 5400 | 5410 | 5390 | 34510 |
| 431 | 20240318 | 123400 | 43278653970 | 5410 | 5410 | 5410 | 5400 | 4291 |
| 432 | 20240318 | 123300 | 43255475750 | 5410 | 5410 | 5420 | 5400 | 11669 |
| 433 | 20240318 | 123200 | 43192378270 | 5410 | 5410 | 5420 | 5400 | 7213 |
| 434 | 20240318 | 123100 | 43153359900 | 5410 | 5410 | 5410 | 5400 | 8170 |
| 435 | 20240318 | 123000 | 43109219340 | 5410 | 5410 | 5420 | 5400 | 13095 |
| 436 | 20240318 | 122900 | 43038422670 | 5410 | 5420 | 5420 | 5410 | 12632 |
| 437 | 20240318 | 122800 | 42970074150 | 5420 | 5430 | 5440 | 5410 | 14027 |
| 438 | 20240318 | 122700 | 42894003150 | 5430 | 5420 | 5430 | 5410 | 10989 |
| 439 | 20240318 | 122600 | 42834429100 | 5420 | 5410 | 5420 | 5400 | 16688 |
| 440 | 20240318 | 122500 | 42744217970 | 5410 | 5420 | 5420 | 5400 | 34784 |
| 441 | 20240318 | 122400 | 42556303620 | 5410 | 5430 | 5430 | 5410 | 35375 |
| 442 | 20240318 | 122300 | 42364750890 | 5430 | 5430 | 5440 | 5420 | 5270 |
| 443 | 20240318 | 122200 | 42336146900 | 5430 | 5450 | 5450 | 5430 | 30951 |
| 444 | 20240318 | 122100 | 42167962740 | 5440 | 5450 | 5460 | 5440 | 10714 |
| 445 | 20240318 | 122000 | 42109573290 | 5460 | 5440 | 5460 | 5440 | 11305 |
| 446 | 20240318 | 121900 | 42048000200 | 5440 | 5440 | 5450 | 5430 | 5801 |
| 447 | 20240318 | 121800 | 42016475490 | 5440 | 5450 | 5450 | 5430 | 4481 |
| 448 | 20240318 | 121700 | 41992087170 | 5450 | 5420 | 5450 | 5410 | 27019 |
| 449 | 20240318 | 121600 | 41845097810 | 5420 | 5410 | 5420 | 5410 | 7639 |
| 450 | 20240318 | 121500 | 41803731820 | 5410 | 5420 | 5430 | 5410 | 10011 |
| 451 | 20240318 | 121400 | 41749525650 | 5420 | 5420 | 5430 | 5410 | 8949 |
| 452 | 20240318 | 121300 | 41701011530 | 5420 | 5430 | 5440 | 5420 | 9764 |
| 453 | 20240318 | 121200 | 41648038070 | 5440 | 5450 | 5450 | 5420 | 7816 |
| 454 | 20240318 | 121100 | 41605611590 | 5440 | 5430 | 5450 | 5430 | 6980 |
| 455 | 20240318 | 121000 | 41567687620 | 5430 | 5450 | 5450 | 5430 | 11634 |
| 456 | 20240318 | 120900 | 41504402140 | 5440 | 5440 | 5450 | 5440 | 1306 |
| 457 | 20240318 | 120800 | 41497290580 | 5440 | 5450 | 5450 | 5440 | 7649 |
| 458 | 20240318 | 120700 | 41455639660 | 5440 | 5440 | 5450 | 5440 | 6719 |
| 459 | 20240318 | 120600 | 41419061480 | 5440 | 5440 | 5450 | 5440 | 5362 |
| 460 | 20240318 | 120500 | 41389878790 | 5450 | 5440 | 5450 | 5440 | 8608 |
| 461 | 20240318 | 120400 | 41342986380 | 5450 | 5450 | 5450 | 5430 | 6952 |
| 462 | 20240318 | 120300 | 41305145240 | 5450 | 5420 | 5450 | 5420 | 48831 |
| 463 | 20240318 | 120200 | 41040071020 | 5420 | 5450 | 5460 | 5420 | 17493 |
| 464 | 20240318 | 120100 | 40944981180 | 5450 | 5450 | 5460 | 5440 | 10989 |
| 465 | 20240318 | 120000 | 40885064440 | 5460 | 5440 | 5470 | 5440 | 25214 |
| 466 | 20240318 | 115900 | 40747494820 | 5450 | 5410 | 5450 | 5410 | 8160 |
| 467 | 20240318 | 115800 | 40703241800 | 5410 | 5420 | 5430 | 5410 | 15753 |
| 468 | 20240318 | 115700 | 40617884790 | 5420 | 5430 | 5430 | 5420 | 3132 |
| 469 | 20240318 | 115600 | 40600901600 | 5430 | 5420 | 5430 | 5410 | 8238 |
| 470 | 20240318 | 115500 | 40556297360 | 5420 | 5430 | 5430 | 5410 | 13287 |
| 471 | 20240318 | 115400 | 40484294240 | 5430 | 5430 | 5440 | 5420 | 9581 |
| 472 | 20240318 | 115300 | 40432272340 | 5430 | 5430 | 5430 | 5420 | 6513 |
| 473 | 20240318 | 115200 | 40396931720 | 5430 | 5420 | 5430 | 5420 | 6091 |
| 474 | 20240318 | 115100 | 40363908210 | 5430 | 5430 | 5440 | 5400 | 56049 |
| 475 | 20240318 | 115000 | 40060650460 | 5430 | 5440 | 5450 | 5430 | 16885 |
| 476 | 20240318 | 114900 | 39968853260 | 5440 | 5450 | 5450 | 5440 | 6210 |
| 477 | 20240318 | 114800 | 39935066350 | 5440 | 5440 | 5450 | 5440 | 9981 |
| 478 | 20240318 | 114700 | 39880746880 | 5440 | 5450 | 5450 | 5440 | 5831 |
| 479 | 20240318 | 114600 | 39848996630 | 5450 | 5450 | 5460 | 5440 | 11882 |
| 480 | 20240318 | 114500 | 39784306080 | 5450 | 5460 | 5470 | 5450 | 22533 |
| 481 | 20240318 | 114400 | 39661339260 | 5470 | 5460 | 5470 | 5460 | 10773 |
| 482 | 20240318 | 114300 | 39602424840 | 5470 | 5470 | 5470 | 5460 | 8220 |
| 483 | 20240318 | 114200 | 39557470660 | 5470 | 5470 | 5480 | 5460 | 23344 |
| 484 | 20240318 | 114100 | 39429873340 | 5470 | 5470 | 5480 | 5460 | 24559 |
| 485 | 20240318 | 114000 | 39295511620 | 5470 | 5450 | 5470 | 5450 | 10411 |
| 486 | 20240318 | 113900 | 39238682180 | 5450 | 5450 | 5460 | 5450 | 7658 |
| 487 | 20240318 | 113800 | 39196915730 | 5460 | 5470 | 5480 | 5450 | 24382 |
| 488 | 20240318 | 113700 | 39063601660 | 5480 | 5460 | 5480 | 5460 | 34742 |
| 489 | 20240318 | 113600 | 38873456880 | 5470 | 5480 | 5490 | 5450 | 43446 |
| 490 | 20240318 | 113500 | 38635860110 | 5480 | 5440 | 5480 | 5440 | 46620 |
| 491 | 20240318 | 113400 | 38381050990 | 5450 | 5430 | 5450 | 5420 | 13163 |
| 492 | 20240318 | 113300 | 38309479930 | 5430 | 5440 | 5440 | 5420 | 16791 |
| 493 | 20240318 | 113200 | 38218299740 | 5440 | 5430 | 5440 | 5420 | 14202 |
| 494 | 20240318 | 113100 | 38141097460 | 5420 | 5420 | 5430 | 5410 | 13107 |
| 495 | 20240318 | 113000 | 38070059150 | 5420 | 5410 | 5420 | 5400 | 19572 |
| 496 | 20240318 | 112900 | 37964150130 | 5410 | 5390 | 5410 | 5380 | 29330 |
| 497 | 20240318 | 112800 | 37805883310 | 5390 | 5380 | 5400 | 5370 | 73215 |
| 498 | 20240318 | 112700 | 37411728130 | 5390 | 5410 | 5410 | 5380 | 82406 |
| 499 | 20240318 | 112600 | 36967010490 | 5400 | 5410 | 5410 | 5400 | 7753 |
| 500 | 20240318 | 112500 | 36925128600 | 5400 | 5410 | 5410 | 5400 | 17533 |
| 501 | 20240318 | 112400 | 36830412720 | 5410 | 5410 | 5410 | 5400 | 31668 |
| 502 | 20240318 | 112300 | 36659356780 | 5410 | 5410 | 5420 | 5400 | 11788 |
| 503 | 20240318 | 112200 | 36595637550 | 5410 | 5420 | 5420 | 5400 | 20089 |
| 504 | 20240318 | 112100 | 36486967070 | 5420 | 5420 | 5420 | 5410 | 6672 |
| 505 | 20240318 | 112000 | 36450868220 | 5410 | 5410 | 5420 | 5410 | 27517 |
| 506 | 20240318 | 111900 | 36301966390 | 5420 | 5420 | 5420 | 5410 | 9146 |
| 507 | 20240318 | 111800 | 36252477760 | 5410 | 5420 | 5420 | 5410 | 11081 |
| 508 | 20240318 | 111700 | 36192468980 | 5420 | 5430 | 5430 | 5420 | 8755 |
| 509 | 20240318 | 111600 | 36145008870 | 5430 | 5420 | 5430 | 5420 | 8489 |
| 510 | 20240318 | 111500 | 36098968030 | 5420 | 5420 | 5430 | 5420 | 8395 |
| 511 | 20240318 | 111400 | 36053439610 | 5420 | 5430 | 5430 | 5420 | 11735 |
| 512 | 20240318 | 111300 | 35989802970 | 5430 | 5430 | 5440 | 5430 | 8835 |
| 513 | 20240318 | 111200 | 35941817340 | 5430 | 5440 | 5440 | 5430 | 16232 |
| 514 | 20240318 | 111100 | 35853626550 | 5440 | 5440 | 5440 | 5430 | 8979 |
| 515 | 20240318 | 111000 | 35804848960 | 5440 | 5430 | 5440 | 5420 | 8608 |
| 516 | 20240318 | 110900 | 35758121110 | 5430 | 5430 | 5430 | 5420 | 11257 |
| 517 | 20240318 | 110800 | 35697100470 | 5430 | 5410 | 5430 | 5410 | 11960 |
| 518 | 20240318 | 110700 | 35632337650 | 5410 | 5420 | 5420 | 5410 | 8439 |
| 519 | 20240318 | 110600 | 35586645480 | 5410 | 5410 | 5420 | 5410 | 7312 |
| 520 | 20240318 | 110500 | 35547058690 | 5420 | 5420 | 5430 | 5410 | 19432 |
| 521 | 20240318 | 110400 | 35441753020 | 5430 | 5420 | 5430 | 5420 | 12647 |
| 522 | 20240318 | 110300 | 35373202330 | 5420 | 5430 | 5430 | 5420 | 9714 |
| 523 | 20240318 | 110200 | 35320520960 | 5420 | 5420 | 5430 | 5420 | 10562 |
| 524 | 20240318 | 110100 | 35263251180 | 5430 | 5420 | 5430 | 5420 | 11926 |
| 525 | 20240318 | 110000 | 35198551590 | 5420 | 5420 | 5430 | 5420 | 12025 |
| 526 | 20240318 | 105900 | 35133281540 | 5430 | 5420 | 5430 | 5420 | 13171 |
| 527 | 20240318 | 105800 | 35061863710 | 5430 | 5460 | 5470 | 5420 | 61908 |
| 528 | 20240318 | 105700 | 34724445890 | 5450 | 5440 | 5460 | 5430 | 19824 |
| 529 | 20240318 | 105600 | 34616390530 | 5430 | 5430 | 5440 | 5420 | 8824 |
| 530 | 20240318 | 105500 | 34568475610 | 5420 | 5410 | 5430 | 5400 | 44749 |
| 531 | 20240318 | 105400 | 34326174730 | 5400 | 5410 | 5420 | 5400 | 45442 |
| 532 | 20240318 | 105300 | 34080369500 | 5420 | 5410 | 5420 | 5410 | 36623 |
| 533 | 20240318 | 105200 | 33882220470 | 5410 | 5430 | 5430 | 5410 | 23158 |
| 534 | 20240318 | 105100 | 33756758400 | 5420 | 5430 | 5440 | 5420 | 42316 |
| 535 | 20240318 | 105000 | 33527141110 | 5440 | 5450 | 5450 | 5430 | 31385 |
| 536 | 20240318 | 104900 | 33356454860 | 5450 | 5450 | 5450 | 5440 | 10686 |
| 537 | 20240318 | 104800 | 33298303530 | 5450 | 5450 | 5450 | 5440 | 4936 |
| 538 | 20240318 | 104700 | 33271431200 | 5450 | 5460 | 5460 | 5440 | 21076 |
| 539 | 20240318 | 104600 | 33156629290 | 5460 | 5450 | 5460 | 5450 | 5264 |
| 540 | 20240318 | 104500 | 33127933690 | 5460 | 5450 | 5460 | 5440 | 14023 |
| 541 | 20240318 | 104400 | 33051571910 | 5440 | 5450 | 5460 | 5440 | 7966 |
| 542 | 20240318 | 104300 | 33008159800 | 5450 | 5450 | 5460 | 5440 | 43391 |
| 543 | 20240318 | 104200 | 32771891900 | 5460 | 5450 | 5460 | 5450 | 11695 |
| 544 | 20240318 | 104100 | 32708122300 | 5460 | 5460 | 5460 | 5450 | 7351 |
| 545 | 20240318 | 104000 | 32668020450 | 5460 | 5460 | 5460 | 5450 | 12574 |
| 546 | 20240318 | 103900 | 32599436780 | 5450 | 5450 | 5460 | 5450 | 12788 |
| 547 | 20240318 | 103800 | 32529717710 | 5450 | 5450 | 5470 | 5440 | 35782 |
| 548 | 20240318 | 103700 | 32334657620 | 5450 | 5450 | 5460 | 5450 | 18662 |
| 549 | 20240318 | 103600 | 32232878520 | 5460 | 5460 | 5470 | 5450 | 17902 |
| 550 | 20240318 | 103500 | 32135149790 | 5460 | 5470 | 5470 | 5460 | 7311 |
| 551 | 20240318 | 103400 | 32095228110 | 5470 | 5460 | 5470 | 5460 | 7966 |
| 552 | 20240318 | 103300 | 32051685350 | 5460 | 5450 | 5460 | 5440 | 19519 |
| 553 | 20240318 | 103200 | 31945244040 | 5450 | 5450 | 5460 | 5440 | 19260 |
| 554 | 20240318 | 103100 | 31840266710 | 5450 | 5450 | 5460 | 5450 | 12285 |
| 555 | 20240318 | 103000 | 31773300990 | 5460 | 5460 | 5460 | 5450 | 20328 |
| 556 | 20240318 | 102900 | 31662421410 | 5450 | 5450 | 5460 | 5440 | 14699 |
| 557 | 20240318 | 102800 | 31582302740 | 5450 | 5460 | 5460 | 5450 | 15614 |
| 558 | 20240318 | 102700 | 31497186310 | 5450 | 5440 | 5470 | 5440 | 26832 |
| 559 | 20240318 | 102600 | 31350907730 | 5440 | 5450 | 5460 | 5440 | 36338 |
| 560 | 20240318 | 102500 | 31153021680 | 5460 | 5470 | 5470 | 5450 | 26203 |
| 561 | 20240318 | 102400 | 31010025540 | 5470 | 5460 | 5470 | 5460 | 7109 |
| 562 | 20240318 | 102300 | 30971203240 | 5470 | 5460 | 5470 | 5460 | 19151 |
| 563 | 20240318 | 102200 | 30866617630 | 5470 | 5460 | 5470 | 5450 | 11717 |
| 564 | 20240318 | 102100 | 30802653690 | 5470 | 5470 | 5480 | 5450 | 16406 |
| 565 | 20240318 | 102000 | 30713039290 | 5480 | 5490 | 5490 | 5460 | 16169 |
| 566 | 20240318 | 101900 | 30624519810 | 5490 | 5480 | 5500 | 5460 | 32534 |
| 567 | 20240318 | 101800 | 30446230710 | 5490 | 5470 | 5490 | 5460 | 19127 |
| 568 | 20240318 | 101700 | 30341567640 | 5460 | 5450 | 5470 | 5440 | 32884 |
| 569 | 20240318 | 101600 | 30162354010 | 5440 | 5470 | 5470 | 5440 | 63087 |
| 570 | 20240318 | 101500 | 29818415860 | 5460 | 5460 | 5470 | 5460 | 13373 |
| 571 | 20240318 | 101400 | 29745383670 | 5470 | 5480 | 5480 | 5460 | 18231 |
| 572 | 20240318 | 101300 | 29645695220 | 5470 | 5490 | 5490 | 5470 | 16404 |
| 573 | 20240318 | 101200 | 29555805240 | 5490 | 5510 | 5510 | 5480 | 59882 |
| 574 | 20240318 | 101100 | 29226597150 | 5500 | 5490 | 5520 | 5490 | 61243 |
| 575 | 20240318 | 101000 | 28889211190 | 5500 | 5470 | 5500 | 5460 | 48834 |
| 576 | 20240318 | 100900 | 28621319510 | 5470 | 5470 | 5470 | 5460 | 3895 |
| 577 | 20240318 | 100800 | 28600042130 | 5460 | 5470 | 5480 | 5450 | 21176 |
| 578 | 20240318 | 100700 | 28484396740 | 5460 | 5460 | 5470 | 5450 | 18833 |
| 579 | 20240318 | 100600 | 28381544620 | 5450 | 5460 | 5470 | 5450 | 13597 |
| 580 | 20240318 | 100500 | 28307359510 | 5460 | 5480 | 5480 | 5450 | 32489 |
| 581 | 20240318 | 100400 | 28130027770 | 5480 | 5460 | 5490 | 5450 | 35202 |
| 582 | 20240318 | 100300 | 27937712980 | 5460 | 5460 | 5470 | 5450 | 21293 |
| 583 | 20240318 | 100200 | 27821556160 | 5460 | 5480 | 5480 | 5450 | 38843 |
| 584 | 20240318 | 100100 | 27609362420 | 5480 | 5480 | 5490 | 5470 | 16089 |
| 585 | 20240318 | 100000 | 27521197400 | 5490 | 5490 | 5500 | 5480 | 12149 |
| 586 | 20240318 | 095900 | 27454486330 | 5490 | 5510 | 5520 | 5480 | 34450 |
| 587 | 20240318 | 095800 | 27264999680 | 5510 | 5500 | 5530 | 5500 | 82415 |
| 588 | 20240318 | 095700 | 26810445200 | 5500 | 5480 | 5510 | 5470 | 50779 |
| 589 | 20240318 | 095600 | 26531715650 | 5470 | 5450 | 5480 | 5450 | 60700 |
| 590 | 20240318 | 095500 | 26199898850 | 5450 | 5440 | 5460 | 5440 | 46044 |
| 591 | 20240318 | 095400 | 25949019430 | 5450 | 5450 | 5460 | 5440 | 45810 |
| 592 | 20240318 | 095300 | 25699429150 | 5460 | 5460 | 5460 | 5450 | 23958 |
| 593 | 20240318 | 095200 | 25568747130 | 5470 | 5460 | 5470 | 5460 | 20310 |
| 594 | 20240318 | 095100 | 25457826290 | 5460 | 5460 | 5470 | 5450 | 21178 |
| 595 | 20240318 | 095000 | 25342106910 | 5470 | 5480 | 5480 | 5460 | 35744 |
| 596 | 20240318 | 094900 | 25146671790 | 5470 | 5470 | 5480 | 5460 | 28069 |
| 597 | 20240318 | 094800 | 24993152800 | 5470 | 5440 | 5480 | 5440 | 35995 |
| 598 | 20240318 | 094700 | 24796895560 | 5450 | 5470 | 5480 | 5440 | 31941 |
| 599 | 20240318 | 094600 | 24622481790 | 5470 | 5450 | 5480 | 5450 | 34108 |
| 600 | 20240318 | 094500 | 24435932330 | 5460 | 5450 | 5460 | 5440 | 35565 |
| 601 | 20240318 | 094400 | 24242202410 | 5440 | 5440 | 5450 | 5430 | 27515 |
| 602 | 20240318 | 094300 | 24092566050 | 5440 | 5420 | 5450 | 5420 | 28013 |
| 603 | 20240318 | 094200 | 23940408240 | 5420 | 5440 | 5440 | 5410 | 94189 |
| 604 | 20240318 | 094100 | 23429750660 | 5440 | 5480 | 5480 | 5430 | 113037 |
| 605 | 20240318 | 094000 | 22813605890 | 5480 | 5470 | 5490 | 5460 | 15114 |
| 606 | 20240318 | 093900 | 22730816800 | 5470 | 5460 | 5480 | 5450 | 30034 |
| 607 | 20240318 | 093800 | 22566850490 | 5460 | 5470 | 5470 | 5460 | 22105 |
| 608 | 20240318 | 093700 | 22446084540 | 5470 | 5470 | 5480 | 5450 | 41354 |
| 609 | 20240318 | 093600 | 22220551680 | 5450 | 5490 | 5490 | 5450 | 54751 |
| 610 | 20240318 | 093500 | 21921106960 | 5490 | 5500 | 5510 | 5480 | 15959 |
| 611 | 20240318 | 093400 | 21833519710 | 5510 | 5470 | 5510 | 5470 | 43029 |
| 612 | 20240318 | 093300 | 21597652240 | 5470 | 5460 | 5480 | 5460 | 23884 |
| 613 | 20240318 | 093200 | 21467100540 | 5470 | 5500 | 5500 | 5460 | 51447 |
| 614 | 20240318 | 093100 | 21185328580 | 5490 | 5510 | 5510 | 5480 | 30138 |
| 615 | 20240318 | 093000 | 21019769740 | 5510 | 5480 | 5510 | 5470 | 40997 |
| 616 | 20240318 | 092900 | 20794625700 | 5480 | 5460 | 5490 | 5450 | 38521 |
| 617 | 20240318 | 092800 | 20583838830 | 5450 | 5460 | 5470 | 5440 | 84276 |
| 618 | 20240318 | 092700 | 20124058840 | 5470 | 5490 | 5500 | 5460 | 29346 |
| 619 | 20240318 | 092600 | 19963389980 | 5490 | 5460 | 5500 | 5450 | 41575 |
| 620 | 20240318 | 092500 | 19735774140 | 5460 | 5490 | 5490 | 5440 | 107321 |
| 621 | 20240318 | 092400 | 19150250380 | 5500 | 5500 | 5500 | 5470 | 64738 |
| 622 | 20240318 | 092300 | 18795257860 | 5490 | 5500 | 5510 | 5490 | 41750 |
| 623 | 20240318 | 092200 | 18565736120 | 5500 | 5530 | 5550 | 5500 | 62924 |
| 624 | 20240318 | 092100 | 18217788370 | 5530 | 5490 | 5540 | 5480 | 84273 |
| 625 | 20240318 | 092000 | 17753860350 | 5490 | 5490 | 5510 | 5440 | 122856 |
| 626 | 20240318 | 091900 | 17081439190 | 5490 | 5540 | 5550 | 5480 | 149233 |
| 627 | 20240318 | 091800 | 16259605990 | 5540 | 5540 | 5560 | 5530 | 28431 |
| 628 | 20240318 | 091700 | 16102105740 | 5530 | 5560 | 5560 | 5520 | 70060 |
| 629 | 20240318 | 091600 | 15713900250 | 5550 | 5540 | 5580 | 5520 | 83994 |
| 630 | 20240318 | 091500 | 15248866060 | 5530 | 5570 | 5580 | 5520 | 132924 |
| 631 | 20240318 | 091400 | 14511873780 | 5570 | 5580 | 5600 | 5570 | 59804 |
| 632 | 20240318 | 091300 | 14177864840 | 5570 | 5600 | 5610 | 5560 | 130775 |
| 633 | 20240318 | 091200 | 13447895590 | 5600 | 5610 | 5620 | 5600 | 90766 |
| 634 | 20240318 | 091100 | 12939227770 | 5610 | 5630 | 5640 | 5610 | 91659 |
| 635 | 20240318 | 091000 | 12424153660 | 5630 | 5660 | 5670 | 5610 | 116139 |
| 636 | 20240318 | 090900 | 11768814640 | 5670 | 5670 | 5690 | 5650 | 255239 |
| 637 | 20240318 | 090800 | 10319547660 | 5670 | 5600 | 5670 | 5590 | 174870 |
| 638 | 20240318 | 090700 | 9334109890 | 5600 | 5630 | 5630 | 5590 | 142384 |
| 639 | 20240318 | 090600 | 8535106920 | 5630 | 5620 | 5640 | 5600 | 144698 |
| 640 | 20240318 | 090500 | 7721716720 | 5620 | 5620 | 5690 | 5610 | 275235 |
| 641 | 20240318 | 090400 | 6165193360 | 5610 | 5590 | 5620 | 5580 | 147143 |
| 642 | 20240318 | 090300 | 5340613410 | 5600 | 5570 | 5600 | 5530 | 163948 |
| 643 | 20240318 | 090200 | 4429159770 | 5570 | 5610 | 5630 | 5550 | 230606 |
| 644 | 20240318 | 090100 | 3139576470 | 5600 | 5540 | 5620 | 5520 | 290014 |
| 645 | 20240318 | 090000 | 1526079430 | 5530 | 5380 | 5530 | 5360 | 271045 |