33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 108134 |
| 3 | 20240322 | 194000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20240322 | 193900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20240322 | 193800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20240322 | 193700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20240322 | 193600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20240322 | 193500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20240322 | 193400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20240322 | 193300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20240322 | 193200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20240322 | 193100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20240322 | 193000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20240322 | 192900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20240322 | 192800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20240322 | 192700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20240322 | 192600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20240322 | 192500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20240322 | 192400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20240322 | 192300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20240322 | 192200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20240322 | 192100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20240322 | 192000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20240322 | 191900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20240322 | 191800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20240322 | 191700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20240322 | 191600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20240322 | 191500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20240322 | 191400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20240322 | 191300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20240322 | 191200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20240322 | 191100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 108134 |
| 33 | 20240322 | 191000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20240322 | 190900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20240322 | 190800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20240322 | 190700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20240322 | 190600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20240322 | 190500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20240322 | 190400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20240322 | 190300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20240322 | 190200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20240322 | 190100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20240322 | 190000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20240322 | 185900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20240322 | 185800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20240322 | 185700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20240322 | 185600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20240322 | 185500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20240322 | 185400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20240322 | 185300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20240322 | 185200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20240322 | 185100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20240322 | 185000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20240322 | 184900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20240322 | 184800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20240322 | 184700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20240322 | 184600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20240322 | 184500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20240322 | 184400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20240322 | 184300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20240322 | 184200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20240322 | 184100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 108134 |
| 63 | 20240322 | 184000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20240322 | 183900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20240322 | 183800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20240322 | 183700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20240322 | 183600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20240322 | 183500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20240322 | 183400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20240322 | 183300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20240322 | 183200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20240322 | 183100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20240322 | 183000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20240322 | 182900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20240322 | 182800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20240322 | 182700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20240322 | 182600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20240322 | 182500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20240322 | 182400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20240322 | 182300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20240322 | 182200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20240322 | 182100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20240322 | 182000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20240322 | 181900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20240322 | 181800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20240322 | 181700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20240322 | 181600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20240322 | 181500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20240322 | 181400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20240322 | 181300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20240322 | 181200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20240322 | 181100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 108134 |
| 93 | 20240322 | 181000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20240322 | 180900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20240322 | 180800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20240322 | 180700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20240322 | 180600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20240322 | 180500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20240322 | 180400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20240322 | 180300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20240322 | 180200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20240322 | 180100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20240322 | 180000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20240322 | 175900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20240322 | 175800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20240322 | 175700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20240322 | 175600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20240322 | 175500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20240322 | 175400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20240322 | 175300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20240322 | 175200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20240322 | 175100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20240322 | 175000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20240322 | 174900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20240322 | 174800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20240322 | 174700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20240322 | 174600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20240322 | 174500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20240322 | 174400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20240322 | 174300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20240322 | 174200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20240322 | 174100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 108134 |
| 123 | 20240322 | 174000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20240322 | 173900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20240322 | 173800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20240322 | 173700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20240322 | 173600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20240322 | 173500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20240322 | 173400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20240322 | 173300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20240322 | 173200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20240322 | 173100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20240322 | 173000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20240322 | 172900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20240322 | 172800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20240322 | 172700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20240322 | 172600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20240322 | 172500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20240322 | 172400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20240322 | 172300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20240322 | 172200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20240322 | 172100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20240322 | 172000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20240322 | 171900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20240322 | 171800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20240322 | 171700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20240322 | 171600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20240322 | 171500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20240322 | 171400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20240322 | 171300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20240322 | 171200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20240322 | 171100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 108134 |
| 153 | 20240322 | 171000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20240322 | 170900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20240322 | 170800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20240322 | 170700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20240322 | 170600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20240322 | 170500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20240322 | 170400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20240322 | 170300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20240322 | 170200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20240322 | 170100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20240322 | 170000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20240322 | 165900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20240322 | 165800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20240322 | 165700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20240322 | 165600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20240322 | 165500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20240322 | 165400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20240322 | 165300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20240322 | 165200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20240322 | 165100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20240322 | 165000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20240322 | 164900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20240322 | 164800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20240322 | 164700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20240322 | 164600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20240322 | 164500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20240322 | 164400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20240322 | 164300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20240322 | 164200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20240322 | 164100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 108134 |
| 183 | 20240322 | 164000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20240322 | 163900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20240322 | 163800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20240322 | 163700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20240322 | 163600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20240322 | 163500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20240322 | 163400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20240322 | 163300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20240322 | 163200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20240322 | 163100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20240322 | 163000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20240322 | 162900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20240322 | 162800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20240322 | 162700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20240322 | 162600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20240322 | 162500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20240322 | 162400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20240322 | 162300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20240322 | 162200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20240322 | 162100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20240322 | 162000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20240322 | 161900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20240322 | 161800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20240322 | 161700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20240322 | 161600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20240322 | 161500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20240322 | 161400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20240322 | 161300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20240322 | 161200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20240322 | 161100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 108134 |
| 213 | 20240322 | 161000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20240322 | 160900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20240322 | 160800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20240322 | 160700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20240322 | 160600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20240322 | 160500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20240322 | 160400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20240322 | 160300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20240322 | 160200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20240322 | 160100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20240322 | 160000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20240322 | 155900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20240322 | 155800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20240322 | 155700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20240322 | 155600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20240322 | 155500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20240322 | 155400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20240322 | 155300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20240322 | 155200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20240322 | 155100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20240322 | 155000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20240322 | 154900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20240322 | 154800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20240322 | 154700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20240322 | 154600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20240322 | 154500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20240322 | 154400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20240322 | 154300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20240322 | 154200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20240322 | 154100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 108134 |
| 243 | 20240322 | 154000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20240322 | 153900 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20240322 | 153800 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20240322 | 153700 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20240322 | 153600 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20240322 | 153500 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 249 | 20240322 | 153400 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 250 | 20240322 | 153300 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 251 | 20240322 | 153200 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 252 | 20240322 | 153100 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 253 | 20240322 | 153000 | 102666779595 | 4745 | 4745 | 4745 | 4745 | 108134 |
| 254 | 20240322 | 152900 | 102153683765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20240322 | 152800 | 102153683765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20240322 | 152700 | 102153683765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20240322 | 152600 | 102153683765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20240322 | 152500 | 102153683765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20240322 | 152400 | 102153683765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20240322 | 152300 | 102153683765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20240322 | 152200 | 102153683765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20240322 | 152100 | 102153683765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20240322 | 152000 | 102153683765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20240322 | 151900 | 102153683765 | 4740 | 4760 | 4760 | 4730 | 158437 |
| 265 | 20240322 | 151800 | 101402276170 | 4760 | 4770 | 4770 | 4755 | 87752 |
| 266 | 20240322 | 151700 | 100984431345 | 4770 | 4770 | 4780 | 4765 | 34890 |
| 267 | 20240322 | 151600 | 100817978715 | 4770 | 4765 | 4775 | 4760 | 39626 |
| 268 | 20240322 | 151500 | 100629214055 | 4765 | 4760 | 4765 | 4755 | 17082 |
| 269 | 20240322 | 151400 | 100547900280 | 4765 | 4755 | 4765 | 4750 | 35031 |
| 270 | 20240322 | 151300 | 100381327355 | 4755 | 4765 | 4765 | 4750 | 74907 |
| 271 | 20240322 | 151200 | 100025040115 | 4765 | 4785 | 4790 | 4760 | 47528 |
| 272 | 20240322 | 151100 | 99798137935 | 4790 | 4775 | 4790 | 4770 | 28028 |
| 273 | 20240322 | 151000 | 99664172475 | 4775 | 4770 | 4775 | 4765 | 49673 |
| 274 | 20240322 | 150900 | 99427208705 | 4775 | 4750 | 4775 | 4750 | 28500 |
| 275 | 20240322 | 150800 | 99291525035 | 4755 | 4775 | 4780 | 4750 | 34803 |
| 276 | 20240322 | 150700 | 99125769360 | 4770 | 4785 | 4785 | 4750 | 74467 |
| 277 | 20240322 | 150600 | 98771124020 | 4780 | 4820 | 4820 | 4780 | 51550 |
| 278 | 20240322 | 150500 | 98523307755 | 4820 | 4785 | 4820 | 4780 | 45325 |
| 279 | 20240322 | 150400 | 98305842565 | 4785 | 4805 | 4810 | 4780 | 90742 |
| 280 | 20240322 | 150300 | 97870926545 | 4800 | 4820 | 4835 | 4800 | 78188 |
| 281 | 20240322 | 150200 | 97494514385 | 4810 | 4815 | 4845 | 4805 | 62875 |
| 282 | 20240322 | 150100 | 97191497500 | 4810 | 4860 | 4890 | 4810 | 112097 |
| 283 | 20240322 | 150000 | 96647761390 | 4855 | 4870 | 4890 | 4855 | 110234 |
| 284 | 20240322 | 145900 | 96110514080 | 4870 | 4900 | 4900 | 4805 | 126424 |
| 285 | 20240322 | 145800 | 95496246110 | 4895 | 4910 | 4940 | 4895 | 239198 |
| 286 | 20240322 | 145700 | 94319349710 | 4910 | 4910 | 4915 | 4895 | 181969 |
| 287 | 20240322 | 145600 | 93426339850 | 4905 | 4900 | 4950 | 4870 | 337073 |
| 288 | 20240322 | 145500 | 91770176730 | 4895 | 4835 | 4925 | 4820 | 371447 |
| 289 | 20240322 | 145400 | 89953840930 | 4840 | 4790 | 4850 | 4770 | 164916 |
| 290 | 20240322 | 145300 | 89159797935 | 4790 | 4740 | 4790 | 4715 | 88714 |
| 291 | 20240322 | 145200 | 88737516855 | 4740 | 4710 | 4755 | 4700 | 94663 |
| 292 | 20240322 | 145100 | 88289565200 | 4710 | 4720 | 4720 | 4710 | 17600 |
| 293 | 20240322 | 145000 | 88206556835 | 4720 | 4715 | 4720 | 4710 | 14532 |
| 294 | 20240322 | 144900 | 88138017500 | 4715 | 4705 | 4730 | 4700 | 20892 |
| 295 | 20240322 | 144800 | 88039483725 | 4705 | 4715 | 4720 | 4705 | 15157 |
| 296 | 20240322 | 144700 | 87968037270 | 4715 | 4695 | 4720 | 4685 | 33729 |
| 297 | 20240322 | 144600 | 87809517695 | 4695 | 4695 | 4700 | 4690 | 10322 |
| 298 | 20240322 | 144500 | 87761086455 | 4695 | 4690 | 4695 | 4685 | 10663 |
| 299 | 20240322 | 144400 | 87711058390 | 4690 | 4690 | 4695 | 4680 | 13620 |
| 300 | 20240322 | 144300 | 87647206410 | 4690 | 4690 | 4690 | 4685 | 14743 |
| 301 | 20240322 | 144200 | 87578081055 | 4690 | 4675 | 4690 | 4675 | 19714 |
| 302 | 20240322 | 144100 | 87485779165 | 4675 | 4715 | 4715 | 4675 | 34347 |
| 303 | 20240322 | 144000 | 87324622060 | 4715 | 4725 | 4725 | 4710 | 11954 |
| 304 | 20240322 | 143900 | 87268244680 | 4720 | 4730 | 4735 | 4720 | 15264 |
| 305 | 20240322 | 143800 | 87196105405 | 4730 | 4745 | 4745 | 4730 | 22520 |
| 306 | 20240322 | 143700 | 87089350345 | 4740 | 4720 | 4745 | 4720 | 32160 |
| 307 | 20240322 | 143600 | 86936997015 | 4725 | 4725 | 4730 | 4710 | 31226 |
| 308 | 20240322 | 143500 | 86789533920 | 4725 | 4710 | 4725 | 4705 | 11210 |
| 309 | 20240322 | 143400 | 86736677830 | 4710 | 4690 | 4710 | 4690 | 13151 |
| 310 | 20240322 | 143300 | 86674855720 | 4690 | 4685 | 4695 | 4680 | 12690 |
| 311 | 20240322 | 143200 | 86615381445 | 4685 | 4680 | 4685 | 4670 | 11282 |
| 312 | 20240322 | 143100 | 86562612870 | 4680 | 4685 | 4695 | 4675 | 23092 |
| 313 | 20240322 | 143000 | 86454395510 | 4685 | 4655 | 4690 | 4655 | 64969 |
| 314 | 20240322 | 142900 | 86151010780 | 4660 | 4660 | 4665 | 4650 | 51900 |
| 315 | 20240322 | 142800 | 85909277465 | 4660 | 4690 | 4690 | 4660 | 73455 |
| 316 | 20240322 | 142700 | 85566081140 | 4685 | 4695 | 4695 | 4685 | 43737 |
| 317 | 20240322 | 142600 | 85361038475 | 4695 | 4710 | 4710 | 4690 | 134431 |
| 318 | 20240322 | 142500 | 84729142345 | 4710 | 4720 | 4720 | 4705 | 85849 |
| 319 | 20240322 | 142400 | 84324455135 | 4720 | 4725 | 4725 | 4720 | 14659 |
| 320 | 20240322 | 142300 | 84255259260 | 4725 | 4720 | 4725 | 4720 | 5983 |
| 321 | 20240322 | 142200 | 84227011970 | 4725 | 4725 | 4725 | 4720 | 10025 |
| 322 | 20240322 | 142100 | 84179657220 | 4720 | 4730 | 4730 | 4720 | 7647 |
| 323 | 20240322 | 142000 | 84143526005 | 4725 | 4725 | 4730 | 4725 | 4741 |
| 324 | 20240322 | 141900 | 84121122275 | 4725 | 4730 | 4730 | 4725 | 5459 |
| 325 | 20240322 | 141800 | 84095308005 | 4730 | 4730 | 4735 | 4730 | 2749 |
| 326 | 20240322 | 141700 | 84082301785 | 4725 | 4735 | 4735 | 4720 | 18353 |
| 327 | 20240322 | 141600 | 83995504115 | 4735 | 4730 | 4740 | 4730 | 11321 |
| 328 | 20240322 | 141500 | 83941935795 | 4730 | 4735 | 4735 | 4730 | 4496 |
| 329 | 20240322 | 141400 | 83920667635 | 4730 | 4725 | 4735 | 4725 | 5648 |
| 330 | 20240322 | 141300 | 83893969955 | 4725 | 4725 | 4730 | 4725 | 22776 |
| 331 | 20240322 | 141200 | 83786327415 | 4725 | 4735 | 4735 | 4725 | 12749 |
| 332 | 20240322 | 141100 | 83726015415 | 4740 | 4740 | 4740 | 4735 | 5520 |
| 333 | 20240322 | 141000 | 83699862910 | 4750 | 4740 | 4750 | 4735 | 32047 |
| 334 | 20240322 | 140900 | 83547709010 | 4740 | 4735 | 4740 | 4735 | 6545 |
| 335 | 20240322 | 140800 | 83516693715 | 4740 | 4730 | 4740 | 4730 | 12477 |
| 336 | 20240322 | 140700 | 83457613750 | 4730 | 4735 | 4740 | 4730 | 9487 |
| 337 | 20240322 | 140600 | 83412738045 | 4730 | 4735 | 4740 | 4730 | 9516 |
| 338 | 20240322 | 140500 | 83367712270 | 4730 | 4725 | 4735 | 4725 | 15978 |
| 339 | 20240322 | 140400 | 83292090335 | 4725 | 4725 | 4730 | 4725 | 6539 |
| 340 | 20240322 | 140300 | 83261175190 | 4725 | 4735 | 4735 | 4725 | 7779 |
| 341 | 20240322 | 140200 | 83224397165 | 4730 | 4730 | 4740 | 4725 | 15524 |
| 342 | 20240322 | 140100 | 83150963230 | 4735 | 4730 | 4735 | 4725 | 7488 |
| 343 | 20240322 | 140000 | 83115529420 | 4735 | 4740 | 4740 | 4730 | 8422 |
| 344 | 20240322 | 135900 | 83075668885 | 4740 | 4740 | 4740 | 4725 | 12810 |
| 345 | 20240322 | 135800 | 83014979840 | 4735 | 4715 | 4740 | 4715 | 11917 |
| 346 | 20240322 | 135700 | 82958666900 | 4715 | 4715 | 4720 | 4710 | 19154 |
| 347 | 20240322 | 135600 | 82868347430 | 4720 | 4720 | 4725 | 4715 | 26992 |
| 348 | 20240322 | 135500 | 82741018720 | 4720 | 4725 | 4725 | 4715 | 20396 |
| 349 | 20240322 | 135400 | 82644755240 | 4720 | 4730 | 4730 | 4720 | 11330 |
| 350 | 20240322 | 135300 | 82591250700 | 4725 | 4720 | 4730 | 4715 | 13663 |
| 351 | 20240322 | 135200 | 82526744575 | 4730 | 4725 | 4730 | 4720 | 14805 |
| 352 | 20240322 | 135100 | 82456831245 | 4720 | 4740 | 4740 | 4720 | 41006 |
| 353 | 20240322 | 135000 | 82262784990 | 4740 | 4735 | 4740 | 4735 | 6360 |
| 354 | 20240322 | 134900 | 82232661820 | 4735 | 4745 | 4745 | 4735 | 15266 |
| 355 | 20240322 | 134800 | 82160308610 | 4740 | 4745 | 4745 | 4740 | 4479 |
| 356 | 20240322 | 134700 | 82139074690 | 4745 | 4740 | 4750 | 4735 | 17181 |
| 357 | 20240322 | 134600 | 82057618125 | 4740 | 4750 | 4755 | 4735 | 38148 |
| 358 | 20240322 | 134500 | 81876732480 | 4750 | 4725 | 4750 | 4725 | 8149 |
| 359 | 20240322 | 134400 | 81838118340 | 4725 | 4725 | 4725 | 4720 | 11572 |
| 360 | 20240322 | 134300 | 81783464225 | 4725 | 4720 | 4725 | 4720 | 6984 |
| 361 | 20240322 | 134200 | 81750494465 | 4720 | 4725 | 4730 | 4720 | 18818 |
| 362 | 20240322 | 134100 | 81661634900 | 4720 | 4730 | 4730 | 4720 | 59498 |
| 363 | 20240322 | 134000 | 81380535635 | 4730 | 4740 | 4740 | 4730 | 12992 |
| 364 | 20240322 | 133900 | 81319024450 | 4735 | 4735 | 4740 | 4735 | 9423 |
| 365 | 20240322 | 133800 | 81274391825 | 4740 | 4750 | 4750 | 4735 | 24253 |
| 366 | 20240322 | 133700 | 81159368415 | 4750 | 4760 | 4765 | 4745 | 24625 |
| 367 | 20240322 | 133600 | 81042232585 | 4765 | 4750 | 4765 | 4745 | 16437 |
| 368 | 20240322 | 133500 | 80964061965 | 4750 | 4740 | 4750 | 4740 | 9476 |
| 369 | 20240322 | 133400 | 80919109210 | 4740 | 4740 | 4745 | 4735 | 8327 |
| 370 | 20240322 | 133300 | 80879654035 | 4740 | 4740 | 4745 | 4735 | 5007 |
| 371 | 20240322 | 133200 | 80855920870 | 4745 | 4740 | 4745 | 4735 | 9899 |
| 372 | 20240322 | 133100 | 80808979090 | 4745 | 4735 | 4745 | 4725 | 15269 |
| 373 | 20240322 | 133000 | 80736746900 | 4735 | 4730 | 4740 | 4725 | 16889 |
| 374 | 20240322 | 132900 | 80656854995 | 4735 | 4725 | 4735 | 4725 | 7594 |
| 375 | 20240322 | 132800 | 80620940240 | 4730 | 4720 | 4730 | 4720 | 14187 |
| 376 | 20240322 | 132700 | 80553897755 | 4725 | 4725 | 4730 | 4720 | 8806 |
| 377 | 20240322 | 132600 | 80512287605 | 4725 | 4725 | 4735 | 4725 | 9704 |
| 378 | 20240322 | 132500 | 80466421000 | 4730 | 4730 | 4730 | 4725 | 5326 |
| 379 | 20240322 | 132400 | 80441247010 | 4725 | 4735 | 4735 | 4720 | 15890 |
| 380 | 20240322 | 132300 | 80366153455 | 4735 | 4750 | 4750 | 4730 | 8279 |
| 381 | 20240322 | 132200 | 80326932175 | 4750 | 4750 | 4755 | 4740 | 10894 |
| 382 | 20240322 | 132100 | 80275207340 | 4750 | 4760 | 4760 | 4740 | 14960 |
| 383 | 20240322 | 132000 | 80204061210 | 4760 | 4725 | 4760 | 4720 | 33275 |
| 384 | 20240322 | 131900 | 80046476805 | 4725 | 4720 | 4725 | 4720 | 11533 |
| 385 | 20240322 | 131800 | 79992006015 | 4720 | 4720 | 4730 | 4715 | 11135 |
| 386 | 20240322 | 131700 | 79939454100 | 4730 | 4725 | 4730 | 4720 | 20839 |
| 387 | 20240322 | 131600 | 79841023275 | 4720 | 4720 | 4730 | 4715 | 20958 |
| 388 | 20240322 | 131500 | 79742103830 | 4720 | 4715 | 4720 | 4710 | 12140 |
| 389 | 20240322 | 131400 | 79684874140 | 4710 | 4720 | 4720 | 4710 | 9286 |
| 390 | 20240322 | 131300 | 79641095735 | 4715 | 4720 | 4720 | 4715 | 10946 |
| 391 | 20240322 | 131200 | 79589474250 | 4715 | 4715 | 4725 | 4710 | 5868 |
| 392 | 20240322 | 131100 | 79561792460 | 4720 | 4725 | 4730 | 4710 | 42892 |
| 393 | 20240322 | 131000 | 79359414370 | 4725 | 4730 | 4730 | 4720 | 10541 |
| 394 | 20240322 | 130900 | 79309626190 | 4725 | 4725 | 4730 | 4720 | 11873 |
| 395 | 20240322 | 130800 | 79253526000 | 4730 | 4730 | 4735 | 4725 | 11637 |
| 396 | 20240322 | 130700 | 79198459895 | 4725 | 4730 | 4735 | 4720 | 20467 |
| 397 | 20240322 | 130600 | 79101735515 | 4735 | 4740 | 4740 | 4720 | 33657 |
| 398 | 20240322 | 130500 | 78942375525 | 4740 | 4725 | 4740 | 4720 | 14623 |
| 399 | 20240322 | 130400 | 78873210095 | 4725 | 4730 | 4730 | 4720 | 6252 |
| 400 | 20240322 | 130300 | 78843674290 | 4725 | 4730 | 4730 | 4715 | 34258 |
| 401 | 20240322 | 130200 | 78682005500 | 4730 | 4710 | 4730 | 4710 | 22437 |
| 402 | 20240322 | 130100 | 78576150645 | 4715 | 4715 | 4720 | 4710 | 53508 |
| 403 | 20240322 | 130000 | 78324013005 | 4720 | 4735 | 4735 | 4710 | 32802 |
| 404 | 20240322 | 125900 | 78169200005 | 4735 | 4755 | 4760 | 4710 | 102520 |
| 405 | 20240322 | 125800 | 77683669530 | 4760 | 4765 | 4770 | 4755 | 16826 |
| 406 | 20240322 | 125700 | 77603563335 | 4765 | 4765 | 4770 | 4760 | 7860 |
| 407 | 20240322 | 125600 | 77566117610 | 4765 | 4770 | 4770 | 4755 | 33631 |
| 408 | 20240322 | 125500 | 77406032160 | 4770 | 4755 | 4770 | 4755 | 17316 |
| 409 | 20240322 | 125400 | 77323585970 | 4755 | 4760 | 4760 | 4755 | 13400 |
| 410 | 20240322 | 125300 | 77259828295 | 4760 | 4765 | 4765 | 4760 | 13087 |
| 411 | 20240322 | 125200 | 77197516140 | 4765 | 4760 | 4775 | 4760 | 6187 |
| 412 | 20240322 | 125100 | 77168034930 | 4765 | 4755 | 4775 | 4755 | 5859 |
| 413 | 20240322 | 125000 | 77140123180 | 4755 | 4760 | 4765 | 4755 | 25280 |
| 414 | 20240322 | 124900 | 77019853560 | 4760 | 4775 | 4775 | 4760 | 48703 |
| 415 | 20240322 | 124800 | 76787755585 | 4775 | 4780 | 4780 | 4770 | 13862 |
| 416 | 20240322 | 124700 | 76721563015 | 4775 | 4785 | 4785 | 4770 | 23899 |
| 417 | 20240322 | 124600 | 76607402570 | 4785 | 4785 | 4785 | 4775 | 22789 |
| 418 | 20240322 | 124500 | 76498464365 | 4785 | 4785 | 4790 | 4780 | 7797 |
| 419 | 20240322 | 124400 | 76461164890 | 4790 | 4790 | 4790 | 4780 | 10724 |
| 420 | 20240322 | 124300 | 76409855335 | 4790 | 4780 | 4790 | 4780 | 8232 |
| 421 | 20240322 | 124200 | 76370480500 | 4785 | 4785 | 4790 | 4780 | 9839 |
| 422 | 20240322 | 124100 | 76323402600 | 4780 | 4790 | 4795 | 4780 | 10923 |
| 423 | 20240322 | 124000 | 76271132245 | 4790 | 4785 | 4795 | 4780 | 18074 |
| 424 | 20240322 | 123900 | 76184618745 | 4785 | 4780 | 4795 | 4780 | 14702 |
| 425 | 20240322 | 123800 | 76114248070 | 4780 | 4800 | 4800 | 4780 | 24139 |
| 426 | 20240322 | 123700 | 75998685795 | 4800 | 4810 | 4820 | 4795 | 38763 |
| 427 | 20240322 | 123600 | 75812325340 | 4815 | 4810 | 4815 | 4805 | 20616 |
| 428 | 20240322 | 123500 | 75713169745 | 4810 | 4810 | 4815 | 4795 | 22942 |
| 429 | 20240322 | 123400 | 75602933310 | 4810 | 4780 | 4815 | 4780 | 22121 |
| 430 | 20240322 | 123300 | 75496686810 | 4780 | 4780 | 4785 | 4775 | 17081 |
| 431 | 20240322 | 123200 | 75415110800 | 4775 | 4780 | 4800 | 4770 | 39698 |
| 432 | 20240322 | 123100 | 75225410620 | 4780 | 4815 | 4815 | 4780 | 103452 |
| 433 | 20240322 | 123000 | 74729112400 | 4810 | 4805 | 4815 | 4800 | 15145 |
| 434 | 20240322 | 122900 | 74656288050 | 4800 | 4815 | 4815 | 4795 | 42824 |
| 435 | 20240322 | 122800 | 74450628190 | 4815 | 4800 | 4835 | 4795 | 78073 |
| 436 | 20240322 | 122700 | 74075036100 | 4800 | 4840 | 4840 | 4790 | 104496 |
| 437 | 20240322 | 122600 | 73572156320 | 4835 | 4880 | 4885 | 4830 | 137359 |
| 438 | 20240322 | 122500 | 72903763205 | 4875 | 4895 | 4900 | 4850 | 128028 |
| 439 | 20240322 | 122400 | 72279753390 | 4885 | 4890 | 4895 | 4815 | 129450 |
| 440 | 20240322 | 122300 | 71650861640 | 4895 | 4875 | 4940 | 4845 | 362883 |
| 441 | 20240322 | 122200 | 69871615925 | 4870 | 4820 | 4880 | 4810 | 163826 |
| 442 | 20240322 | 122100 | 69078011635 | 4815 | 4815 | 4820 | 4800 | 69578 |
| 443 | 20240322 | 122000 | 68743157215 | 4815 | 4785 | 4815 | 4780 | 92227 |
| 444 | 20240322 | 121900 | 68300648090 | 4785 | 4800 | 4800 | 4760 | 61223 |
| 445 | 20240322 | 121800 | 68007924035 | 4800 | 4775 | 4800 | 4775 | 54086 |
| 446 | 20240322 | 121700 | 67748729305 | 4775 | 4770 | 4780 | 4765 | 32232 |
| 447 | 20240322 | 121600 | 67594922660 | 4775 | 4760 | 4775 | 4760 | 23127 |
| 448 | 20240322 | 121500 | 67484685345 | 4765 | 4735 | 4770 | 4730 | 58032 |
| 449 | 20240322 | 121400 | 67208937415 | 4735 | 4735 | 4735 | 4730 | 5569 |
| 450 | 20240322 | 121300 | 67182588790 | 4735 | 4730 | 4740 | 4725 | 21496 |
| 451 | 20240322 | 121200 | 67080916140 | 4730 | 4735 | 4740 | 4730 | 9808 |
| 452 | 20240322 | 121100 | 67034498370 | 4735 | 4735 | 4740 | 4735 | 7554 |
| 453 | 20240322 | 121000 | 66998724240 | 4735 | 4740 | 4745 | 4735 | 8123 |
| 454 | 20240322 | 120900 | 66960223425 | 4740 | 4735 | 4745 | 4730 | 11684 |
| 455 | 20240322 | 120800 | 66904881370 | 4740 | 4735 | 4740 | 4730 | 8699 |
| 456 | 20240322 | 120700 | 66863680320 | 4730 | 4730 | 4735 | 4730 | 3106 |
| 457 | 20240322 | 120600 | 66848987895 | 4735 | 4725 | 4735 | 4725 | 6110 |
| 458 | 20240322 | 120500 | 66820094810 | 4730 | 4735 | 4740 | 4720 | 13516 |
| 459 | 20240322 | 120400 | 66756180630 | 4740 | 4745 | 4745 | 4730 | 27839 |
| 460 | 20240322 | 120300 | 66624293945 | 4745 | 4730 | 4750 | 4730 | 23595 |
| 461 | 20240322 | 120200 | 66512469230 | 4730 | 4720 | 4735 | 4705 | 20604 |
| 462 | 20240322 | 120100 | 66415235055 | 4720 | 4715 | 4730 | 4715 | 19703 |
| 463 | 20240322 | 120000 | 66322207150 | 4715 | 4700 | 4720 | 4700 | 10029 |
| 464 | 20240322 | 115900 | 66274984180 | 4700 | 4695 | 4710 | 4695 | 19499 |
| 465 | 20240322 | 115800 | 66183337550 | 4695 | 4695 | 4700 | 4695 | 6720 |
| 466 | 20240322 | 115700 | 66151779405 | 4695 | 4705 | 4710 | 4695 | 47952 |
| 467 | 20240322 | 115600 | 65926448240 | 4705 | 4710 | 4710 | 4700 | 11788 |
| 468 | 20240322 | 115500 | 65871004235 | 4710 | 4700 | 4710 | 4700 | 6649 |
| 469 | 20240322 | 115400 | 65839712280 | 4700 | 4715 | 4720 | 4700 | 18799 |
| 470 | 20240322 | 115300 | 65751180255 | 4715 | 4715 | 4720 | 4710 | 3840 |
| 471 | 20240322 | 115200 | 65733080875 | 4715 | 4700 | 4715 | 4700 | 49863 |
| 472 | 20240322 | 115100 | 65498478115 | 4705 | 4715 | 4715 | 4700 | 12715 |
| 473 | 20240322 | 115000 | 65438628105 | 4715 | 4710 | 4720 | 4710 | 6377 |
| 474 | 20240322 | 114900 | 65408565870 | 4710 | 4710 | 4710 | 4700 | 9751 |
| 475 | 20240322 | 114800 | 65362650975 | 4710 | 4695 | 4710 | 4695 | 8498 |
| 476 | 20240322 | 114700 | 65322718290 | 4700 | 4710 | 4710 | 4695 | 13763 |
| 477 | 20240322 | 114600 | 65258052265 | 4710 | 4700 | 4710 | 4695 | 29507 |
| 478 | 20240322 | 114500 | 65119398875 | 4700 | 4710 | 4710 | 4695 | 37231 |
| 479 | 20240322 | 114400 | 64944426095 | 4710 | 4700 | 4710 | 4700 | 4752 |
| 480 | 20240322 | 114300 | 64922072695 | 4705 | 4705 | 4705 | 4695 | 24100 |
| 481 | 20240322 | 114200 | 64808826530 | 4700 | 4715 | 4715 | 4700 | 11450 |
| 482 | 20240322 | 114100 | 64754960825 | 4715 | 4725 | 4725 | 4700 | 30388 |
| 483 | 20240322 | 114000 | 64611864295 | 4720 | 4730 | 4730 | 4720 | 6596 |
| 484 | 20240322 | 113900 | 64580693815 | 4730 | 4730 | 4735 | 4725 | 7890 |
| 485 | 20240322 | 113800 | 64543368335 | 4735 | 4740 | 4745 | 4735 | 20181 |
| 486 | 20240322 | 113700 | 64447739535 | 4740 | 4730 | 4745 | 4730 | 19217 |
| 487 | 20240322 | 113600 | 64356709230 | 4730 | 4720 | 4730 | 4720 | 30671 |
| 488 | 20240322 | 113500 | 64211814855 | 4720 | 4705 | 4720 | 4700 | 10909 |
| 489 | 20240322 | 113400 | 64160426720 | 4705 | 4710 | 4710 | 4700 | 8475 |
| 490 | 20240322 | 113300 | 64120539705 | 4710 | 4715 | 4715 | 4710 | 5281 |
| 491 | 20240322 | 113200 | 64095665020 | 4710 | 4720 | 4720 | 4695 | 15313 |
| 492 | 20240322 | 113100 | 64023529805 | 4720 | 4695 | 4720 | 4695 | 19287 |
| 493 | 20240322 | 113000 | 63932765470 | 4700 | 4695 | 4700 | 4695 | 9381 |
| 494 | 20240322 | 112900 | 63888687485 | 4695 | 4690 | 4700 | 4685 | 7329 |
| 495 | 20240322 | 112800 | 63854292170 | 4685 | 4695 | 4700 | 4685 | 8108 |
| 496 | 20240322 | 112700 | 63816240995 | 4695 | 4685 | 4700 | 4685 | 18641 |
| 497 | 20240322 | 112600 | 63728824970 | 4685 | 4690 | 4690 | 4680 | 10682 |
| 498 | 20240322 | 112500 | 63678775930 | 4685 | 4690 | 4690 | 4670 | 36591 |
| 499 | 20240322 | 112400 | 63507512630 | 4690 | 4700 | 4700 | 4690 | 19643 |
| 500 | 20240322 | 112300 | 63415361730 | 4700 | 4715 | 4715 | 4695 | 19418 |
| 501 | 20240322 | 112200 | 63324059200 | 4715 | 4700 | 4720 | 4700 | 18854 |
| 502 | 20240322 | 112100 | 63235186620 | 4700 | 4680 | 4705 | 4680 | 17590 |
| 503 | 20240322 | 112000 | 63152787105 | 4680 | 4680 | 4690 | 4670 | 40826 |
| 504 | 20240322 | 111900 | 62961890660 | 4675 | 4690 | 4690 | 4675 | 21631 |
| 505 | 20240322 | 111800 | 62860617830 | 4690 | 4690 | 4700 | 4685 | 22929 |
| 506 | 20240322 | 111700 | 62753076285 | 4695 | 4700 | 4705 | 4690 | 27283 |
| 507 | 20240322 | 111600 | 62624915985 | 4705 | 4700 | 4710 | 4700 | 13666 |
| 508 | 20240322 | 111500 | 62560641300 | 4700 | 4710 | 4720 | 4700 | 67169 |
| 509 | 20240322 | 111400 | 62244697995 | 4710 | 4715 | 4725 | 4710 | 12854 |
| 510 | 20240322 | 111300 | 62184071175 | 4720 | 4725 | 4725 | 4710 | 7968 |
| 511 | 20240322 | 111200 | 62146512280 | 4725 | 4720 | 4730 | 4710 | 6701 |
| 512 | 20240322 | 111100 | 62114884555 | 4720 | 4705 | 4725 | 4705 | 17954 |
| 513 | 20240322 | 111000 | 62030276850 | 4710 | 4710 | 4715 | 4705 | 13979 |
| 514 | 20240322 | 110900 | 61964490735 | 4710 | 4710 | 4720 | 4705 | 19307 |
| 515 | 20240322 | 110800 | 61873533305 | 4705 | 4720 | 4720 | 4705 | 12551 |
| 516 | 20240322 | 110700 | 61814399960 | 4720 | 4730 | 4730 | 4715 | 14512 |
| 517 | 20240322 | 110600 | 61745895630 | 4720 | 4730 | 4730 | 4720 | 9679 |
| 518 | 20240322 | 110500 | 61700155280 | 4725 | 4735 | 4735 | 4725 | 12229 |
| 519 | 20240322 | 110400 | 61642324245 | 4730 | 4730 | 4735 | 4725 | 11838 |
| 520 | 20240322 | 110300 | 61586324835 | 4730 | 4730 | 4735 | 4715 | 9313 |
| 521 | 20240322 | 110200 | 61542338865 | 4720 | 4720 | 4735 | 4715 | 13877 |
| 522 | 20240322 | 110100 | 61476870155 | 4720 | 4710 | 4720 | 4700 | 13061 |
| 523 | 20240322 | 110000 | 61415370090 | 4710 | 4700 | 4710 | 4700 | 14893 |
| 524 | 20240322 | 105900 | 61345282530 | 4700 | 4690 | 4705 | 4690 | 20112 |
| 525 | 20240322 | 105800 | 61250792255 | 4695 | 4695 | 4695 | 4685 | 25811 |
| 526 | 20240322 | 105700 | 61129760950 | 4695 | 4690 | 4700 | 4685 | 31883 |
| 527 | 20240322 | 105600 | 60980130730 | 4685 | 4720 | 4725 | 4680 | 118207 |
| 528 | 20240322 | 105500 | 60424410480 | 4720 | 4740 | 4740 | 4720 | 24275 |
| 529 | 20240322 | 105400 | 60309591385 | 4740 | 4750 | 4755 | 4735 | 11021 |
| 530 | 20240322 | 105300 | 60257297120 | 4755 | 4760 | 4760 | 4745 | 32246 |
| 531 | 20240322 | 105200 | 60104059875 | 4765 | 4765 | 4770 | 4755 | 22001 |
| 532 | 20240322 | 105100 | 59999266110 | 4765 | 4755 | 4770 | 4755 | 35319 |
| 533 | 20240322 | 105000 | 59831070415 | 4755 | 4735 | 4765 | 4735 | 18600 |
| 534 | 20240322 | 104900 | 59742800375 | 4735 | 4730 | 4735 | 4725 | 10282 |
| 535 | 20240322 | 104800 | 59694158160 | 4725 | 4710 | 4730 | 4705 | 27228 |
| 536 | 20240322 | 104700 | 59565841030 | 4710 | 4710 | 4715 | 4705 | 30173 |
| 537 | 20240322 | 104600 | 59423741045 | 4715 | 4720 | 4725 | 4710 | 16668 |
| 538 | 20240322 | 104500 | 59345141505 | 4725 | 4715 | 4725 | 4710 | 43590 |
| 539 | 20240322 | 104400 | 59139448905 | 4710 | 4705 | 4715 | 4700 | 28483 |
| 540 | 20240322 | 104300 | 59005367245 | 4705 | 4710 | 4715 | 4700 | 48782 |
| 541 | 20240322 | 104200 | 58775826520 | 4710 | 4720 | 4725 | 4710 | 18575 |
| 542 | 20240322 | 104100 | 58688206955 | 4725 | 4725 | 4730 | 4720 | 36932 |
| 543 | 20240322 | 104000 | 58513821640 | 4725 | 4730 | 4735 | 4720 | 30132 |
| 544 | 20240322 | 103900 | 58371486530 | 4730 | 4735 | 4735 | 4730 | 9415 |
| 545 | 20240322 | 103800 | 58326953155 | 4735 | 4725 | 4735 | 4725 | 25303 |
| 546 | 20240322 | 103700 | 58207336925 | 4725 | 4725 | 4730 | 4720 | 16424 |
| 547 | 20240322 | 103600 | 58129733190 | 4725 | 4735 | 4735 | 4720 | 36123 |
| 548 | 20240322 | 103500 | 57958937780 | 4735 | 4730 | 4735 | 4725 | 15950 |
| 549 | 20240322 | 103400 | 57883454015 | 4725 | 4710 | 4730 | 4710 | 24957 |
| 550 | 20240322 | 103300 | 57765751150 | 4710 | 4730 | 4735 | 4705 | 49385 |
| 551 | 20240322 | 103200 | 57532728225 | 4730 | 4740 | 4745 | 4730 | 27912 |
| 552 | 20240322 | 103100 | 57400590180 | 4745 | 4750 | 4755 | 4735 | 20726 |
| 553 | 20240322 | 103000 | 57302269230 | 4755 | 4755 | 4760 | 4750 | 23791 |
| 554 | 20240322 | 102900 | 57189201310 | 4755 | 4755 | 4760 | 4745 | 14112 |
| 555 | 20240322 | 102800 | 57122135830 | 4750 | 4730 | 4760 | 4725 | 19334 |
| 556 | 20240322 | 102700 | 57030341225 | 4740 | 4760 | 4760 | 4715 | 124659 |
| 557 | 20240322 | 102600 | 56439718165 | 4765 | 4760 | 4765 | 4755 | 31992 |
| 558 | 20240322 | 102500 | 56287415420 | 4765 | 4765 | 4770 | 4760 | 24975 |
| 559 | 20240322 | 102400 | 56168441345 | 4765 | 4765 | 4770 | 4765 | 16788 |
| 560 | 20240322 | 102300 | 56088393435 | 4770 | 4780 | 4780 | 4765 | 19629 |
| 561 | 20240322 | 102200 | 55994766720 | 4775 | 4775 | 4785 | 4770 | 22130 |
| 562 | 20240322 | 102100 | 55889037600 | 4775 | 4765 | 4775 | 4765 | 19945 |
| 563 | 20240322 | 102000 | 55793861185 | 4770 | 4765 | 4775 | 4765 | 17876 |
| 564 | 20240322 | 101900 | 55708635605 | 4770 | 4770 | 4775 | 4765 | 16776 |
| 565 | 20240322 | 101800 | 55628641135 | 4770 | 4770 | 4785 | 4765 | 18021 |
| 566 | 20240322 | 101700 | 55542592700 | 4780 | 4765 | 4780 | 4760 | 36499 |
| 567 | 20240322 | 101600 | 55368655780 | 4760 | 4775 | 4785 | 4760 | 60623 |
| 568 | 20240322 | 101500 | 55079596955 | 4775 | 4785 | 4795 | 4775 | 59790 |
| 569 | 20240322 | 101400 | 54793714330 | 4785 | 4810 | 4810 | 4785 | 30681 |
| 570 | 20240322 | 101300 | 54646583170 | 4800 | 4810 | 4810 | 4795 | 31369 |
| 571 | 20240322 | 101200 | 54496062725 | 4800 | 4800 | 4800 | 4785 | 29505 |
| 572 | 20240322 | 101100 | 54354588290 | 4800 | 4810 | 4830 | 4770 | 88074 |
| 573 | 20240322 | 101000 | 53932284965 | 4810 | 4835 | 4850 | 4810 | 148217 |
| 574 | 20240322 | 100900 | 53215007920 | 4840 | 4805 | 4850 | 4805 | 107428 |
| 575 | 20240322 | 100800 | 52695558735 | 4805 | 4790 | 4820 | 4785 | 93852 |
| 576 | 20240322 | 100700 | 52245111740 | 4790 | 4775 | 4790 | 4775 | 28915 |
| 577 | 20240322 | 100600 | 52106810560 | 4775 | 4770 | 4780 | 4770 | 14034 |
| 578 | 20240322 | 100500 | 52039803625 | 4770 | 4775 | 4775 | 4765 | 23615 |
| 579 | 20240322 | 100400 | 51927171135 | 4770 | 4790 | 4790 | 4765 | 47699 |
| 580 | 20240322 | 100300 | 51699074270 | 4790 | 4775 | 4790 | 4775 | 24890 |
| 581 | 20240322 | 100200 | 51580058900 | 4775 | 4760 | 4780 | 4760 | 18274 |
| 582 | 20240322 | 100100 | 51492936390 | 4760 | 4755 | 4785 | 4750 | 31790 |
| 583 | 20240322 | 100000 | 51341530010 | 4755 | 4785 | 4785 | 4745 | 55907 |
| 584 | 20240322 | 095900 | 51075505270 | 4770 | 4800 | 4800 | 4750 | 90228 |
| 585 | 20240322 | 095800 | 50644549075 | 4805 | 4810 | 4815 | 4790 | 40729 |
| 586 | 20240322 | 095700 | 50449040210 | 4810 | 4780 | 4810 | 4775 | 53580 |
| 587 | 20240322 | 095600 | 50192529695 | 4780 | 4780 | 4785 | 4770 | 42245 |
| 588 | 20240322 | 095500 | 49990710085 | 4785 | 4780 | 4795 | 4770 | 63781 |
| 589 | 20240322 | 095400 | 49685695585 | 4775 | 4825 | 4825 | 4760 | 146114 |
| 590 | 20240322 | 095300 | 48985588735 | 4820 | 4790 | 4825 | 4785 | 139297 |
| 591 | 20240322 | 095200 | 48315843340 | 4795 | 4775 | 4800 | 4770 | 120767 |
| 592 | 20240322 | 095100 | 47737640370 | 4775 | 4720 | 4780 | 4720 | 100901 |
| 593 | 20240322 | 095000 | 47257902570 | 4725 | 4720 | 4730 | 4715 | 48841 |
| 594 | 20240322 | 094900 | 47027300215 | 4720 | 4735 | 4740 | 4705 | 95869 |
| 595 | 20240322 | 094800 | 46574653255 | 4730 | 4765 | 4765 | 4730 | 152857 |
| 596 | 20240322 | 094700 | 45849755950 | 4765 | 4735 | 4770 | 4735 | 155040 |
| 597 | 20240322 | 094600 | 45113091775 | 4740 | 4700 | 4750 | 4700 | 143493 |
| 598 | 20240322 | 094500 | 44434268435 | 4700 | 4675 | 4700 | 4670 | 72524 |
| 599 | 20240322 | 094400 | 44094727505 | 4670 | 4670 | 4685 | 4660 | 124151 |
| 600 | 20240322 | 094300 | 43514423660 | 4665 | 4630 | 4670 | 4630 | 102785 |
| 601 | 20240322 | 094200 | 43036017105 | 4640 | 4600 | 4640 | 4595 | 49171 |
| 602 | 20240322 | 094100 | 42809420045 | 4600 | 4585 | 4605 | 4580 | 104572 |
| 603 | 20240322 | 094000 | 42329170560 | 4585 | 4630 | 4645 | 4580 | 289172 |
| 604 | 20240322 | 093900 | 40996723440 | 4625 | 4625 | 4635 | 4605 | 142550 |
| 605 | 20240322 | 093800 | 40337776610 | 4620 | 4585 | 4630 | 4550 | 266875 |
| 606 | 20240322 | 093700 | 39115109705 | 4585 | 4645 | 4645 | 4580 | 214543 |
| 607 | 20240322 | 093600 | 38126596975 | 4645 | 4625 | 4660 | 4620 | 177872 |
| 608 | 20240322 | 093500 | 37300839505 | 4635 | 4650 | 4650 | 4600 | 330235 |
| 609 | 20240322 | 093400 | 35776839605 | 4650 | 4675 | 4680 | 4640 | 175549 |
| 610 | 20240322 | 093300 | 34959149040 | 4675 | 4710 | 4710 | 4675 | 172127 |
| 611 | 20240322 | 093200 | 34151882755 | 4710 | 4695 | 4715 | 4690 | 189637 |
| 612 | 20240322 | 093100 | 33260549730 | 4690 | 4680 | 4700 | 4675 | 121767 |
| 613 | 20240322 | 093000 | 32689560455 | 4675 | 4740 | 4745 | 4650 | 304501 |
| 614 | 20240322 | 092900 | 31260411050 | 4735 | 4780 | 4785 | 4735 | 168599 |
| 615 | 20240322 | 092800 | 30457975980 | 4785 | 4795 | 4795 | 4775 | 61642 |
| 616 | 20240322 | 092700 | 30163096090 | 4790 | 4785 | 4795 | 4780 | 86151 |
| 617 | 20240322 | 092600 | 29751020440 | 4785 | 4795 | 4800 | 4780 | 95035 |
| 618 | 20240322 | 092500 | 29295909735 | 4800 | 4795 | 4815 | 4785 | 45347 |
| 619 | 20240322 | 092400 | 29078426485 | 4795 | 4820 | 4835 | 4795 | 110675 |
| 620 | 20240322 | 092300 | 28546320775 | 4815 | 4810 | 4830 | 4810 | 43257 |
| 621 | 20240322 | 092200 | 28337963905 | 4810 | 4840 | 4850 | 4805 | 123562 |
| 622 | 20240322 | 092100 | 27740659235 | 4835 | 4820 | 4845 | 4815 | 65207 |
| 623 | 20240322 | 092000 | 27425695425 | 4820 | 4800 | 4820 | 4790 | 67967 |
| 624 | 20240322 | 091900 | 27098934795 | 4800 | 4790 | 4810 | 4790 | 38598 |
| 625 | 20240322 | 091800 | 26913831295 | 4810 | 4820 | 4825 | 4780 | 116736 |
| 626 | 20240322 | 091700 | 26353151275 | 4820 | 4800 | 4840 | 4795 | 144320 |
| 627 | 20240322 | 091600 | 25658296840 | 4800 | 4825 | 4825 | 4785 | 157037 |
| 628 | 20240322 | 091500 | 24904242335 | 4825 | 4800 | 4835 | 4795 | 74349 |
| 629 | 20240322 | 091400 | 24546594640 | 4795 | 4805 | 4815 | 4745 | 282169 |
| 630 | 20240322 | 091300 | 23198250410 | 4800 | 4845 | 4865 | 4800 | 200059 |
| 631 | 20240322 | 091200 | 22232448545 | 4845 | 4830 | 4850 | 4805 | 228623 |
| 632 | 20240322 | 091100 | 21130697575 | 4840 | 4880 | 4885 | 4830 | 292194 |
| 633 | 20240322 | 091000 | 19712313055 | 4880 | 4880 | 4925 | 4860 | 266257 |
| 634 | 20240322 | 090900 | 18410879950 | 4880 | 5010 | 5010 | 4870 | 367839 |
| 635 | 20240322 | 090800 | 16596832760 | 5010 | 4930 | 5060 | 4925 | 483860 |
| 636 | 20240322 | 090700 | 14175635335 | 4930 | 4880 | 4960 | 4860 | 375955 |
| 637 | 20240322 | 090600 | 12330877735 | 4865 | 4880 | 4965 | 4855 | 858888 |
| 638 | 20240322 | 090500 | 8126205635 | 4855 | 4855 | 4855 | 4855 | 0 |
| 639 | 20240322 | 090400 | 8126205635 | 4855 | 4855 | 4855 | 4855 | 0 |
| 640 | 20240322 | 090300 | 8126205635 | 4855 | 4615 | 4855 | 4565 | 700048 |
| 641 | 20240322 | 090200 | 4807157855 | 4615 | 4415 | 4630 | 4400 | 1080368 |
| 642 | 20240322 | 090100 | 0 | 5200 | 5200 | 5200 | 5200 | 0 |
| 643 | 20240322 | 090000 | 0 | 5200 | 5200 | 5200 | 5200 | 0 |