33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 262375 |
| 3 | 20240326 | 192700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240326 | 192600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240326 | 192500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240326 | 192400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240326 | 192300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240326 | 192200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240326 | 192100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240326 | 192000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240326 | 191900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240326 | 191800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240326 | 191700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240326 | 191600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240326 | 191500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240326 | 191400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240326 | 191300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240326 | 191200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240326 | 191100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240326 | 191000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240326 | 190900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240326 | 190800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240326 | 190700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240326 | 190600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240326 | 190500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240326 | 190400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240326 | 190300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240326 | 190200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240326 | 190100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240326 | 190000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240326 | 185900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240326 | 185800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 262375 |
| 33 | 20240326 | 185700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240326 | 185600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240326 | 185500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240326 | 185400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240326 | 185300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240326 | 185200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240326 | 185100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240326 | 185000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240326 | 184900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240326 | 184800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240326 | 184700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240326 | 184600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240326 | 184500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240326 | 184400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240326 | 184300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240326 | 184200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240326 | 184100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240326 | 184000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240326 | 183900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240326 | 183800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240326 | 183700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240326 | 183600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240326 | 183500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240326 | 183400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240326 | 183300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240326 | 183200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240326 | 183100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240326 | 183000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240326 | 182900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240326 | 182800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 262375 |
| 63 | 20240326 | 182700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240326 | 182600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240326 | 182500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240326 | 182400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240326 | 182300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240326 | 182200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240326 | 182100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240326 | 182000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240326 | 181900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240326 | 181800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240326 | 181700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240326 | 181600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240326 | 181500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240326 | 181400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240326 | 181300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240326 | 181200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240326 | 181100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240326 | 181000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240326 | 180900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240326 | 180800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240326 | 180700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240326 | 180600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240326 | 180500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240326 | 180400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240326 | 180300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240326 | 180200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240326 | 180100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240326 | 180000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240326 | 175900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240326 | 175800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 262375 |
| 93 | 20240326 | 175700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240326 | 175600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240326 | 175500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240326 | 175400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240326 | 175300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240326 | 175200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240326 | 175100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240326 | 175000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240326 | 174900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240326 | 174800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240326 | 174700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240326 | 174600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240326 | 174500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240326 | 174400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240326 | 174300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240326 | 174200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240326 | 174100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240326 | 174000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240326 | 173900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240326 | 173800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240326 | 173700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240326 | 173600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240326 | 173500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240326 | 173400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240326 | 173300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240326 | 173200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240326 | 173100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240326 | 173000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240326 | 172900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240326 | 172800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 262375 |
| 123 | 20240326 | 172700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240326 | 172600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240326 | 172500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240326 | 172400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240326 | 172300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240326 | 172200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240326 | 172100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240326 | 172000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240326 | 171900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240326 | 171800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240326 | 171700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240326 | 171600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240326 | 171500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240326 | 171400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240326 | 171300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240326 | 171200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240326 | 171100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240326 | 171000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240326 | 170900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240326 | 170800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240326 | 170700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240326 | 170600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240326 | 170500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240326 | 170400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240326 | 170300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240326 | 170200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240326 | 170100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240326 | 170000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240326 | 165900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240326 | 165800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 262375 |
| 153 | 20240326 | 165700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240326 | 165600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240326 | 165500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240326 | 165400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240326 | 165300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240326 | 165200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240326 | 165100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240326 | 165000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240326 | 164900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240326 | 164800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240326 | 164700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240326 | 164600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240326 | 164500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240326 | 164400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240326 | 164300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240326 | 164200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240326 | 164100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240326 | 164000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240326 | 163900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240326 | 163800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240326 | 163700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240326 | 163600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240326 | 163500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240326 | 163400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240326 | 163300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240326 | 163200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240326 | 163100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240326 | 163000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240326 | 162900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240326 | 162800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 262375 |
| 183 | 20240326 | 162700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240326 | 162600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240326 | 162500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240326 | 162400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240326 | 162300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240326 | 162200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240326 | 162100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240326 | 162000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240326 | 161900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240326 | 161800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240326 | 161700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240326 | 161600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240326 | 161500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240326 | 161400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240326 | 161300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240326 | 161200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240326 | 161100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240326 | 161000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240326 | 160900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240326 | 160800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240326 | 160700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240326 | 160600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240326 | 160500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240326 | 160400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240326 | 160300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240326 | 160200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240326 | 160100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240326 | 160000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240326 | 155900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240326 | 155800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 262375 |
| 213 | 20240326 | 155700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240326 | 155600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240326 | 155500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240326 | 155400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240326 | 155300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240326 | 155200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240326 | 155100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240326 | 155000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240326 | 154900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240326 | 154800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240326 | 154700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240326 | 154600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20240326 | 154500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240326 | 154400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240326 | 154300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20240326 | 154200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20240326 | 154100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20240326 | 154000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240326 | 153900 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20240326 | 153800 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20240326 | 153700 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240326 | 153600 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240326 | 153500 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20240326 | 153400 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20240326 | 153300 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20240326 | 153200 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20240326 | 153100 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20240326 | 153000 | 235545504655 | 5470 | 5470 | 5470 | 5470 | 262375 |
| 241 | 20240326 | 152900 | 234110313405 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20240326 | 152800 | 234110313405 | 5430 | 5430 | 5430 | 5430 | 0 |
| 243 | 20240326 | 152700 | 234110313405 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20240326 | 152600 | 234110313405 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20240326 | 152500 | 234110313405 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20240326 | 152400 | 234110313405 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20240326 | 152300 | 234110313405 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20240326 | 152200 | 234110313405 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20240326 | 152100 | 234110313405 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20240326 | 152000 | 234110313405 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20240326 | 151900 | 234110313405 | 5430 | 5470 | 5470 | 5430 | 221741 |
| 252 | 20240326 | 151800 | 232902947845 | 5460 | 5490 | 5500 | 5460 | 154821 |
| 253 | 20240326 | 151700 | 232055179735 | 5480 | 5440 | 5520 | 5430 | 294684 |
| 254 | 20240326 | 151600 | 230436243995 | 5440 | 5460 | 5470 | 5410 | 136234 |
| 255 | 20240326 | 151500 | 229695654815 | 5460 | 5480 | 5510 | 5460 | 243492 |
| 256 | 20240326 | 151400 | 228359852435 | 5490 | 5460 | 5490 | 5450 | 139313 |
| 257 | 20240326 | 151300 | 227597273635 | 5450 | 5420 | 5480 | 5410 | 209440 |
| 258 | 20240326 | 151200 | 226456943035 | 5420 | 5410 | 5430 | 5410 | 57911 |
| 259 | 20240326 | 151100 | 226143176425 | 5410 | 5450 | 5450 | 5390 | 215736 |
| 260 | 20240326 | 151000 | 224974670915 | 5440 | 5400 | 5460 | 5390 | 250708 |
| 261 | 20240326 | 150900 | 223613448985 | 5400 | 5380 | 5440 | 5370 | 347593 |
| 262 | 20240326 | 150800 | 221738489925 | 5380 | 5520 | 5530 | 5370 | 343992 |
| 263 | 20240326 | 150700 | 219863466235 | 5520 | 5470 | 5530 | 5470 | 210668 |
| 264 | 20240326 | 150600 | 218704767495 | 5480 | 5440 | 5490 | 5430 | 159175 |
| 265 | 20240326 | 150500 | 217835562965 | 5430 | 5510 | 5520 | 5410 | 350905 |
| 266 | 20240326 | 150400 | 215918257925 | 5500 | 5470 | 5530 | 5470 | 220396 |
| 267 | 20240326 | 150300 | 214706037395 | 5480 | 5470 | 5490 | 5410 | 358414 |
| 268 | 20240326 | 150200 | 212752988245 | 5490 | 5540 | 5560 | 5470 | 437750 |
| 269 | 20240326 | 150100 | 210335532515 | 5530 | 5580 | 5600 | 5500 | 658914 |
| 270 | 20240326 | 150000 | 206670566365 | 5590 | 5490 | 5600 | 5490 | 871421 |
| 271 | 20240326 | 145900 | 201857048725 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20240326 | 145800 | 201857048725 | 5490 | 5480 | 5490 | 5470 | 136137 |
| 273 | 20240326 | 145700 | 201109943135 | 5480 | 5320 | 5480 | 5320 | 835104 |
| 274 | 20240326 | 145600 | 196593262625 | 5320 | 5320 | 5330 | 5310 | 44071 |
| 275 | 20240326 | 145500 | 196358730545 | 5330 | 5310 | 5330 | 5300 | 69860 |
| 276 | 20240326 | 145400 | 195987586035 | 5320 | 5280 | 5320 | 5280 | 98943 |
| 277 | 20240326 | 145300 | 195462885955 | 5290 | 5280 | 5290 | 5270 | 41120 |
| 278 | 20240326 | 145200 | 195245754555 | 5280 | 5290 | 5310 | 5280 | 44118 |
| 279 | 20240326 | 145100 | 195012450525 | 5300 | 5340 | 5340 | 5290 | 130783 |
| 280 | 20240326 | 145000 | 194315951305 | 5340 | 5300 | 5340 | 5300 | 129252 |
| 281 | 20240326 | 144900 | 193627183215 | 5300 | 5300 | 5320 | 5270 | 156958 |
| 282 | 20240326 | 144800 | 192796283345 | 5290 | 5280 | 5300 | 5270 | 107543 |
| 283 | 20240326 | 144700 | 192227405025 | 5280 | 5240 | 5280 | 5230 | 97792 |
| 284 | 20240326 | 144600 | 191713279085 | 5240 | 5240 | 5250 | 5230 | 17570 |
| 285 | 20240326 | 144500 | 191621200245 | 5240 | 5250 | 5250 | 5240 | 30142 |
| 286 | 20240326 | 144400 | 191463159405 | 5250 | 5220 | 5250 | 5220 | 52785 |
| 287 | 20240326 | 144300 | 191186738845 | 5220 | 5220 | 5230 | 5210 | 9257 |
| 288 | 20240326 | 144200 | 191138412755 | 5220 | 5240 | 5240 | 5210 | 27386 |
| 289 | 20240326 | 144100 | 190995237845 | 5240 | 5230 | 5240 | 5230 | 21866 |
| 290 | 20240326 | 144000 | 190880755045 | 5230 | 5200 | 5240 | 5200 | 64675 |
| 291 | 20240326 | 143900 | 190543364485 | 5210 | 5200 | 5210 | 5200 | 11547 |
| 292 | 20240326 | 143800 | 190483304875 | 5200 | 5210 | 5210 | 5200 | 16827 |
| 293 | 20240326 | 143700 | 190395742905 | 5200 | 5210 | 5220 | 5200 | 33895 |
| 294 | 20240326 | 143600 | 190219237555 | 5200 | 5220 | 5220 | 5200 | 51419 |
| 295 | 20240326 | 143500 | 189951331055 | 5220 | 5200 | 5220 | 5190 | 35278 |
| 296 | 20240326 | 143400 | 189767762215 | 5190 | 5190 | 5210 | 5170 | 79232 |
| 297 | 20240326 | 143300 | 189356569935 | 5190 | 5230 | 5230 | 5190 | 55469 |
| 298 | 20240326 | 143200 | 189067954215 | 5230 | 5250 | 5250 | 5220 | 38291 |
| 299 | 20240326 | 143100 | 188867541755 | 5250 | 5250 | 5260 | 5240 | 50212 |
| 300 | 20240326 | 143000 | 188603965145 | 5250 | 5220 | 5260 | 5210 | 85858 |
| 301 | 20240326 | 142900 | 188153938235 | 5220 | 5210 | 5230 | 5200 | 38887 |
| 302 | 20240326 | 142800 | 187951383805 | 5210 | 5210 | 5220 | 5200 | 62594 |
| 303 | 20240326 | 142700 | 187625366375 | 5210 | 5180 | 5220 | 5180 | 101050 |
| 304 | 20240326 | 142600 | 187099711715 | 5180 | 5180 | 5190 | 5170 | 47082 |
| 305 | 20240326 | 142500 | 186855842865 | 5180 | 5200 | 5200 | 5160 | 169799 |
| 306 | 20240326 | 142400 | 185975908585 | 5200 | 5210 | 5210 | 5170 | 146762 |
| 307 | 20240326 | 142300 | 185214195195 | 5210 | 5220 | 5230 | 5200 | 133866 |
| 308 | 20240326 | 142200 | 184516685835 | 5230 | 5240 | 5250 | 5230 | 68207 |
| 309 | 20240326 | 142100 | 184159587135 | 5240 | 5230 | 5270 | 5220 | 107537 |
| 310 | 20240326 | 142000 | 183595894855 | 5230 | 5220 | 5240 | 5210 | 54831 |
| 311 | 20240326 | 141900 | 183309215575 | 5210 | 5260 | 5260 | 5210 | 142903 |
| 312 | 20240326 | 141800 | 182561862745 | 5260 | 5260 | 5280 | 5240 | 85558 |
| 313 | 20240326 | 141700 | 182112187895 | 5260 | 5280 | 5280 | 5260 | 28350 |
| 314 | 20240326 | 141600 | 181962876695 | 5290 | 5270 | 5290 | 5270 | 48655 |
| 315 | 20240326 | 141500 | 181705916125 | 5270 | 5260 | 5290 | 5250 | 104087 |
| 316 | 20240326 | 141400 | 181158147895 | 5260 | 5280 | 5290 | 5260 | 58553 |
| 317 | 20240326 | 141300 | 180849418865 | 5280 | 5280 | 5290 | 5270 | 55067 |
| 318 | 20240326 | 141200 | 180558843275 | 5280 | 5300 | 5310 | 5280 | 46494 |
| 319 | 20240326 | 141100 | 180312938775 | 5300 | 5290 | 5320 | 5290 | 69673 |
| 320 | 20240326 | 141000 | 179943342015 | 5290 | 5280 | 5300 | 5270 | 76090 |
| 321 | 20240326 | 140900 | 179541378485 | 5280 | 5320 | 5330 | 5270 | 151868 |
| 322 | 20240326 | 140800 | 178737751995 | 5330 | 5310 | 5330 | 5300 | 52697 |
| 323 | 20240326 | 140700 | 178457881585 | 5310 | 5340 | 5340 | 5300 | 114972 |
| 324 | 20240326 | 140600 | 177845868005 | 5340 | 5320 | 5350 | 5290 | 130836 |
| 325 | 20240326 | 140500 | 177150851675 | 5320 | 5350 | 5380 | 5320 | 226357 |
| 326 | 20240326 | 140400 | 175938549925 | 5360 | 5360 | 5380 | 5350 | 202285 |
| 327 | 20240326 | 140300 | 174853271395 | 5370 | 5320 | 5370 | 5310 | 304984 |
| 328 | 20240326 | 140200 | 173224069565 | 5320 | 5280 | 5320 | 5260 | 223986 |
| 329 | 20240326 | 140100 | 172036900345 | 5270 | 5280 | 5280 | 5260 | 47791 |
| 330 | 20240326 | 140000 | 171784906615 | 5280 | 5270 | 5280 | 5250 | 61023 |
| 331 | 20240326 | 135900 | 171463554795 | 5270 | 5290 | 5290 | 5250 | 44350 |
| 332 | 20240326 | 135800 | 171229713445 | 5290 | 5280 | 5300 | 5270 | 114083 |
| 333 | 20240326 | 135700 | 170625997995 | 5280 | 5260 | 5290 | 5250 | 106803 |
| 334 | 20240326 | 135600 | 170063360245 | 5260 | 5260 | 5280 | 5250 | 95523 |
| 335 | 20240326 | 135500 | 169560638755 | 5250 | 5230 | 5290 | 5210 | 159062 |
| 336 | 20240326 | 135400 | 168726989715 | 5240 | 5250 | 5250 | 5230 | 69260 |
| 337 | 20240326 | 135300 | 168364023125 | 5250 | 5230 | 5260 | 5230 | 64636 |
| 338 | 20240326 | 135200 | 168024975545 | 5230 | 5280 | 5290 | 5230 | 183282 |
| 339 | 20240326 | 135100 | 167062143965 | 5280 | 5300 | 5310 | 5270 | 124201 |
| 340 | 20240326 | 135000 | 166405786035 | 5300 | 5280 | 5330 | 5280 | 247199 |
| 341 | 20240326 | 134900 | 165093107875 | 5280 | 5300 | 5300 | 5250 | 342797 |
| 342 | 20240326 | 134800 | 163280191845 | 5300 | 5290 | 5300 | 5280 | 212850 |
| 343 | 20240326 | 134700 | 162153645765 | 5290 | 5270 | 5290 | 5260 | 124601 |
| 344 | 20240326 | 134600 | 161496167815 | 5270 | 5270 | 5280 | 5260 | 122387 |
| 345 | 20240326 | 134500 | 160850965575 | 5270 | 5280 | 5280 | 5230 | 185446 |
| 346 | 20240326 | 134400 | 159877150835 | 5270 | 5260 | 5300 | 5250 | 339777 |
| 347 | 20240326 | 134300 | 158082966495 | 5250 | 5210 | 5250 | 5200 | 430913 |
| 348 | 20240326 | 134200 | 155828034915 | 5210 | 5210 | 5210 | 5200 | 36403 |
| 349 | 20240326 | 134100 | 155638646035 | 5210 | 5200 | 5210 | 5190 | 40150 |
| 350 | 20240326 | 134000 | 155429649195 | 5200 | 5200 | 5210 | 5190 | 50151 |
| 351 | 20240326 | 133900 | 155168880515 | 5200 | 5200 | 5210 | 5190 | 50408 |
| 352 | 20240326 | 133800 | 154906835685 | 5200 | 5180 | 5210 | 5180 | 158313 |
| 353 | 20240326 | 133700 | 154084326925 | 5180 | 5180 | 5190 | 5180 | 37454 |
| 354 | 20240326 | 133600 | 153890156325 | 5190 | 5160 | 5190 | 5160 | 37695 |
| 355 | 20240326 | 133500 | 153695231985 | 5160 | 5180 | 5180 | 5150 | 22203 |
| 356 | 20240326 | 133400 | 153580565595 | 5180 | 5190 | 5200 | 5160 | 37806 |
| 357 | 20240326 | 133300 | 153384560645 | 5200 | 5190 | 5200 | 5180 | 42022 |
| 358 | 20240326 | 133200 | 153166400465 | 5190 | 5150 | 5190 | 5150 | 47981 |
| 359 | 20240326 | 133100 | 152918681925 | 5150 | 5140 | 5150 | 5130 | 39136 |
| 360 | 20240326 | 133000 | 152717575815 | 5140 | 5160 | 5170 | 5140 | 64953 |
| 361 | 20240326 | 132900 | 152382804955 | 5160 | 5180 | 5180 | 5150 | 49062 |
| 362 | 20240326 | 132800 | 152129708875 | 5180 | 5180 | 5190 | 5160 | 57846 |
| 363 | 20240326 | 132700 | 151830539165 | 5180 | 5170 | 5220 | 5170 | 137108 |
| 364 | 20240326 | 132600 | 151118335965 | 5180 | 5190 | 5220 | 5170 | 261788 |
| 365 | 20240326 | 132500 | 149757644725 | 5190 | 5170 | 5200 | 5170 | 99282 |
| 366 | 20240326 | 132400 | 149242189455 | 5180 | 5190 | 5200 | 5170 | 82345 |
| 367 | 20240326 | 132300 | 148815284545 | 5190 | 5180 | 5200 | 5170 | 118824 |
| 368 | 20240326 | 132200 | 148199068735 | 5170 | 5150 | 5180 | 5140 | 73039 |
| 369 | 20240326 | 132100 | 147822094075 | 5150 | 5140 | 5150 | 5130 | 51298 |
| 370 | 20240326 | 132000 | 147558267295 | 5140 | 5120 | 5140 | 5120 | 42531 |
| 371 | 20240326 | 131900 | 147340041515 | 5130 | 5100 | 5130 | 5080 | 44486 |
| 372 | 20240326 | 131800 | 147112931455 | 5100 | 5090 | 5100 | 5090 | 13162 |
| 373 | 20240326 | 131700 | 147045884625 | 5090 | 5100 | 5110 | 5090 | 23124 |
| 374 | 20240326 | 131600 | 146927930515 | 5100 | 5100 | 5110 | 5090 | 49353 |
| 375 | 20240326 | 131500 | 146676223625 | 5110 | 5100 | 5110 | 5100 | 12233 |
| 376 | 20240326 | 131400 | 146613755395 | 5110 | 5100 | 5110 | 5090 | 21191 |
| 377 | 20240326 | 131300 | 146505642685 | 5100 | 5110 | 5110 | 5090 | 10046 |
| 378 | 20240326 | 131200 | 146454393975 | 5100 | 5110 | 5110 | 5100 | 9450 |
| 379 | 20240326 | 131100 | 146406165805 | 5110 | 5090 | 5110 | 5090 | 10127 |
| 380 | 20240326 | 131000 | 146354540745 | 5090 | 5090 | 5110 | 5090 | 13701 |
| 381 | 20240326 | 130900 | 146284708865 | 5100 | 5100 | 5120 | 5090 | 27669 |
| 382 | 20240326 | 130800 | 146143512065 | 5100 | 5110 | 5110 | 5090 | 15986 |
| 383 | 20240326 | 130700 | 146061974365 | 5110 | 5110 | 5120 | 5100 | 9907 |
| 384 | 20240326 | 130600 | 146011340815 | 5110 | 5120 | 5120 | 5110 | 23318 |
| 385 | 20240326 | 130500 | 145892026925 | 5120 | 5090 | 5120 | 5080 | 53153 |
| 386 | 20240326 | 130400 | 145620933935 | 5090 | 5080 | 5100 | 5070 | 16708 |
| 387 | 20240326 | 130300 | 145535962165 | 5080 | 5090 | 5100 | 5070 | 33330 |
| 388 | 20240326 | 130200 | 145366715585 | 5080 | 5090 | 5100 | 5080 | 14619 |
| 389 | 20240326 | 130100 | 145292293015 | 5080 | 5080 | 5100 | 5070 | 27797 |
| 390 | 20240326 | 130000 | 145150973565 | 5080 | 5090 | 5100 | 5080 | 28088 |
| 391 | 20240326 | 125900 | 145008113875 | 5090 | 5110 | 5110 | 5090 | 19152 |
| 392 | 20240326 | 125800 | 144910438395 | 5110 | 5120 | 5120 | 5100 | 20233 |
| 393 | 20240326 | 125700 | 144807070735 | 5120 | 5110 | 5120 | 5110 | 12931 |
| 394 | 20240326 | 125600 | 144740949655 | 5110 | 5130 | 5130 | 5110 | 14978 |
| 395 | 20240326 | 125500 | 144664320505 | 5130 | 5130 | 5140 | 5120 | 24432 |
| 396 | 20240326 | 125400 | 144538923145 | 5130 | 5110 | 5140 | 5100 | 30774 |
| 397 | 20240326 | 125300 | 144381341725 | 5110 | 5110 | 5120 | 5100 | 15747 |
| 398 | 20240326 | 125200 | 144300853985 | 5120 | 5120 | 5130 | 5110 | 25190 |
| 399 | 20240326 | 125100 | 144171859235 | 5120 | 5110 | 5130 | 5100 | 55566 |
| 400 | 20240326 | 125000 | 143887843605 | 5110 | 5080 | 5120 | 5070 | 47089 |
| 401 | 20240326 | 124900 | 143647929645 | 5080 | 5090 | 5090 | 5070 | 16909 |
| 402 | 20240326 | 124800 | 143562039885 | 5080 | 5080 | 5090 | 5070 | 18870 |
| 403 | 20240326 | 124700 | 143466191225 | 5080 | 5100 | 5100 | 5080 | 24641 |
| 404 | 20240326 | 124600 | 143340759645 | 5100 | 5110 | 5140 | 5090 | 81214 |
| 405 | 20240326 | 124500 | 142925370105 | 5110 | 5090 | 5110 | 5070 | 45145 |
| 406 | 20240326 | 124400 | 142695484115 | 5090 | 5060 | 5090 | 5050 | 68833 |
| 407 | 20240326 | 124300 | 142346804985 | 5060 | 5070 | 5080 | 5050 | 103083 |
| 408 | 20240326 | 124200 | 141824632785 | 5080 | 5100 | 5100 | 5070 | 51800 |
| 409 | 20240326 | 124100 | 141561563365 | 5090 | 5080 | 5110 | 5080 | 31388 |
| 410 | 20240326 | 124000 | 141401693935 | 5080 | 5090 | 5100 | 5070 | 48845 |
| 411 | 20240326 | 123900 | 141153507385 | 5100 | 5110 | 5110 | 5090 | 24408 |
| 412 | 20240326 | 123800 | 141029133835 | 5100 | 5110 | 5120 | 5100 | 19969 |
| 413 | 20240326 | 123700 | 140927118315 | 5110 | 5120 | 5130 | 5110 | 26531 |
| 414 | 20240326 | 123600 | 140791283915 | 5120 | 5090 | 5140 | 5090 | 46057 |
| 415 | 20240326 | 123500 | 140555525115 | 5090 | 5090 | 5100 | 5080 | 37209 |
| 416 | 20240326 | 123400 | 140366255875 | 5090 | 5110 | 5120 | 5090 | 52609 |
| 417 | 20240326 | 123300 | 140098109045 | 5110 | 5130 | 5140 | 5110 | 21062 |
| 418 | 20240326 | 123200 | 139990173145 | 5130 | 5090 | 5140 | 5090 | 75019 |
| 419 | 20240326 | 123100 | 139606831075 | 5090 | 5130 | 5130 | 5090 | 135863 |
| 420 | 20240326 | 123000 | 138914093585 | 5110 | 5140 | 5140 | 5110 | 41933 |
| 421 | 20240326 | 122900 | 138699211635 | 5140 | 5140 | 5150 | 5110 | 84623 |
| 422 | 20240326 | 122800 | 138266102245 | 5130 | 5160 | 5170 | 5120 | 73341 |
| 423 | 20240326 | 122700 | 137889115725 | 5160 | 5160 | 5180 | 5150 | 20349 |
| 424 | 20240326 | 122600 | 137784049025 | 5150 | 5150 | 5170 | 5140 | 29567 |
| 425 | 20240326 | 122500 | 137631715605 | 5150 | 5160 | 5170 | 5150 | 31027 |
| 426 | 20240326 | 122400 | 137471746825 | 5170 | 5170 | 5180 | 5150 | 16216 |
| 427 | 20240326 | 122300 | 137387931075 | 5160 | 5140 | 5170 | 5130 | 31459 |
| 428 | 20240326 | 122200 | 137226151235 | 5130 | 5170 | 5170 | 5120 | 148172 |
| 429 | 20240326 | 122100 | 136463919585 | 5160 | 5170 | 5180 | 5160 | 15359 |
| 430 | 20240326 | 122000 | 136384584325 | 5170 | 5170 | 5180 | 5160 | 37778 |
| 431 | 20240326 | 121900 | 136189287915 | 5170 | 5190 | 5190 | 5160 | 75390 |
| 432 | 20240326 | 121800 | 135799569025 | 5190 | 5190 | 5190 | 5180 | 23126 |
| 433 | 20240326 | 121700 | 135679702845 | 5190 | 5190 | 5200 | 5180 | 20540 |
| 434 | 20240326 | 121600 | 135573104675 | 5190 | 5220 | 5220 | 5190 | 33379 |
| 435 | 20240326 | 121500 | 135399219425 | 5210 | 5180 | 5220 | 5180 | 125418 |
| 436 | 20240326 | 121400 | 134746406205 | 5180 | 5180 | 5200 | 5180 | 25663 |
| 437 | 20240326 | 121300 | 134613374945 | 5190 | 5180 | 5190 | 5170 | 17207 |
| 438 | 20240326 | 121200 | 134524268045 | 5180 | 5180 | 5190 | 5170 | 16597 |
| 439 | 20240326 | 121100 | 134438283035 | 5190 | 5190 | 5200 | 5180 | 14021 |
| 440 | 20240326 | 121000 | 134365514815 | 5190 | 5180 | 5190 | 5170 | 28231 |
| 441 | 20240326 | 120900 | 134219326195 | 5180 | 5200 | 5200 | 5180 | 36807 |
| 442 | 20240326 | 120800 | 134028294095 | 5200 | 5210 | 5210 | 5190 | 25752 |
| 443 | 20240326 | 120700 | 133894364615 | 5200 | 5190 | 5210 | 5190 | 26445 |
| 444 | 20240326 | 120600 | 133756900155 | 5190 | 5200 | 5210 | 5190 | 28634 |
| 445 | 20240326 | 120500 | 133608007665 | 5200 | 5200 | 5210 | 5200 | 18001 |
| 446 | 20240326 | 120400 | 133514334225 | 5200 | 5190 | 5200 | 5170 | 65085 |
| 447 | 20240326 | 120300 | 133176497045 | 5180 | 5170 | 5190 | 5170 | 18431 |
| 448 | 20240326 | 120200 | 133081053775 | 5170 | 5180 | 5190 | 5170 | 14393 |
| 449 | 20240326 | 120100 | 133006548195 | 5170 | 5170 | 5200 | 5160 | 33538 |
| 450 | 20240326 | 120000 | 132832980945 | 5170 | 5210 | 5210 | 5160 | 69014 |
| 451 | 20240326 | 115900 | 132475759065 | 5200 | 5210 | 5220 | 5200 | 65804 |
| 452 | 20240326 | 115800 | 132133104905 | 5210 | 5210 | 5220 | 5190 | 66945 |
| 453 | 20240326 | 115700 | 131784215325 | 5200 | 5190 | 5210 | 5180 | 54588 |
| 454 | 20240326 | 115600 | 131500575965 | 5190 | 5170 | 5190 | 5170 | 27366 |
| 455 | 20240326 | 115500 | 131358679685 | 5180 | 5170 | 5180 | 5160 | 13872 |
| 456 | 20240326 | 115400 | 131286960815 | 5160 | 5160 | 5170 | 5160 | 25702 |
| 457 | 20240326 | 115300 | 131154298295 | 5170 | 5170 | 5170 | 5160 | 23913 |
| 458 | 20240326 | 115200 | 131030812915 | 5170 | 5180 | 5180 | 5170 | 21414 |
| 459 | 20240326 | 115100 | 130920081585 | 5180 | 5210 | 5210 | 5160 | 69552 |
| 460 | 20240326 | 115000 | 130559552525 | 5220 | 5210 | 5220 | 5210 | 32802 |
| 461 | 20240326 | 114900 | 130388532655 | 5210 | 5190 | 5220 | 5180 | 92582 |
| 462 | 20240326 | 114800 | 129906558355 | 5180 | 5200 | 5200 | 5180 | 17459 |
| 463 | 20240326 | 114700 | 129815934565 | 5200 | 5180 | 5200 | 5180 | 20690 |
| 464 | 20240326 | 114600 | 129708451025 | 5180 | 5200 | 5210 | 5170 | 58692 |
| 465 | 20240326 | 114500 | 129403184535 | 5200 | 5160 | 5210 | 5160 | 122236 |
| 466 | 20240326 | 114400 | 128768450275 | 5170 | 5140 | 5170 | 5140 | 26989 |
| 467 | 20240326 | 114300 | 128629495165 | 5150 | 5150 | 5160 | 5140 | 29416 |
| 468 | 20240326 | 114200 | 128478067415 | 5150 | 5170 | 5170 | 5150 | 15799 |
| 469 | 20240326 | 114100 | 128396589035 | 5160 | 5160 | 5170 | 5160 | 16697 |
| 470 | 20240326 | 114000 | 128310374105 | 5160 | 5180 | 5180 | 5160 | 33495 |
| 471 | 20240326 | 113900 | 128137065805 | 5180 | 5150 | 5180 | 5140 | 50968 |
| 472 | 20240326 | 113800 | 127874164755 | 5150 | 5160 | 5180 | 5150 | 45625 |
| 473 | 20240326 | 113700 | 127638868605 | 5170 | 5150 | 5180 | 5140 | 28600 |
| 474 | 20240326 | 113600 | 127491299645 | 5150 | 5170 | 5170 | 5140 | 27099 |
| 475 | 20240326 | 113500 | 127351641515 | 5170 | 5140 | 5170 | 5140 | 20762 |
| 476 | 20240326 | 113400 | 127244704825 | 5140 | 5140 | 5160 | 5130 | 31174 |
| 477 | 20240326 | 113300 | 127084392335 | 5140 | 5140 | 5150 | 5120 | 41588 |
| 478 | 20240326 | 113200 | 126870950435 | 5140 | 5170 | 5170 | 5130 | 69061 |
| 479 | 20240326 | 113100 | 126515683285 | 5170 | 5140 | 5170 | 5140 | 41192 |
| 480 | 20240326 | 113000 | 126303416485 | 5150 | 5160 | 5170 | 5130 | 85755 |
| 481 | 20240326 | 112900 | 125862455165 | 5170 | 5180 | 5190 | 5130 | 165476 |
| 482 | 20240326 | 112800 | 125009093755 | 5190 | 5210 | 5220 | 5180 | 42780 |
| 483 | 20240326 | 112700 | 124786914205 | 5210 | 5200 | 5220 | 5180 | 58355 |
| 484 | 20240326 | 112600 | 124483146815 | 5200 | 5180 | 5200 | 5160 | 61318 |
| 485 | 20240326 | 112500 | 124165889385 | 5180 | 5200 | 5210 | 5170 | 60732 |
| 486 | 20240326 | 112400 | 123850963825 | 5210 | 5250 | 5250 | 5200 | 133197 |
| 487 | 20240326 | 112300 | 123154428775 | 5240 | 5200 | 5250 | 5180 | 213557 |
| 488 | 20240326 | 112200 | 122038260135 | 5200 | 5220 | 5230 | 5180 | 139028 |
| 489 | 20240326 | 112100 | 121312698185 | 5230 | 5160 | 5230 | 5150 | 289958 |
| 490 | 20240326 | 112000 | 119802997585 | 5160 | 5180 | 5190 | 5160 | 105889 |
| 491 | 20240326 | 111900 | 119254750015 | 5170 | 5160 | 5180 | 5150 | 95733 |
| 492 | 20240326 | 111800 | 118760188025 | 5160 | 5120 | 5160 | 5110 | 67167 |
| 493 | 20240326 | 111700 | 118414934545 | 5110 | 5130 | 5130 | 5100 | 17802 |
| 494 | 20240326 | 111600 | 118323839205 | 5130 | 5100 | 5140 | 5090 | 55147 |
| 495 | 20240326 | 111500 | 118041999165 | 5100 | 5120 | 5120 | 5100 | 30262 |
| 496 | 20240326 | 111400 | 117887493785 | 5120 | 5150 | 5160 | 5110 | 71931 |
| 497 | 20240326 | 111300 | 117517940795 | 5150 | 5120 | 5160 | 5110 | 117257 |
| 498 | 20240326 | 111200 | 116916079985 | 5120 | 5070 | 5120 | 5060 | 53528 |
| 499 | 20240326 | 111100 | 116643254815 | 5070 | 5080 | 5080 | 5060 | 43235 |
| 500 | 20240326 | 111000 | 116424105065 | 5080 | 5100 | 5100 | 5070 | 35715 |
| 501 | 20240326 | 110900 | 116242598315 | 5100 | 5120 | 5120 | 5090 | 38237 |
| 502 | 20240326 | 110800 | 116047387725 | 5110 | 5090 | 5130 | 5090 | 70196 |
| 503 | 20240326 | 110700 | 115688286255 | 5100 | 5080 | 5100 | 5070 | 25208 |
| 504 | 20240326 | 110600 | 115560233575 | 5080 | 5060 | 5080 | 5050 | 63970 |
| 505 | 20240326 | 110500 | 115236218295 | 5060 | 5110 | 5140 | 5060 | 123353 |
| 506 | 20240326 | 110400 | 114607217075 | 5110 | 5110 | 5130 | 5100 | 59100 |
| 507 | 20240326 | 110300 | 114305178075 | 5110 | 5120 | 5140 | 5100 | 105562 |
| 508 | 20240326 | 110200 | 113764874675 | 5110 | 5070 | 5120 | 5060 | 89280 |
| 509 | 20240326 | 110100 | 113310339025 | 5070 | 5070 | 5080 | 5050 | 126281 |
| 510 | 20240326 | 110000 | 112671068035 | 5080 | 5090 | 5100 | 5070 | 154604 |
| 511 | 20240326 | 105900 | 111885895365 | 5090 | 5100 | 5110 | 5090 | 63017 |
| 512 | 20240326 | 105800 | 111564336335 | 5110 | 5090 | 5120 | 5080 | 123919 |
| 513 | 20240326 | 105700 | 110932679125 | 5080 | 5110 | 5120 | 5080 | 130770 |
| 514 | 20240326 | 105600 | 110266787605 | 5100 | 5130 | 5140 | 5090 | 139342 |
| 515 | 20240326 | 105500 | 109554582875 | 5140 | 5180 | 5190 | 5130 | 123252 |
| 516 | 20240326 | 105400 | 108919034805 | 5180 | 5160 | 5200 | 5150 | 69855 |
| 517 | 20240326 | 105300 | 108557572605 | 5150 | 5130 | 5160 | 5130 | 55169 |
| 518 | 20240326 | 105200 | 108273687755 | 5140 | 5150 | 5150 | 5130 | 51992 |
| 519 | 20240326 | 105100 | 108006450265 | 5150 | 5120 | 5150 | 5120 | 52702 |
| 520 | 20240326 | 105000 | 107736113945 | 5130 | 5150 | 5170 | 5120 | 136617 |
| 521 | 20240326 | 104900 | 107033418265 | 5150 | 5120 | 5160 | 5110 | 111353 |
| 522 | 20240326 | 104800 | 106461991235 | 5120 | 5160 | 5170 | 5100 | 354372 |
| 523 | 20240326 | 104700 | 104643817275 | 5170 | 5200 | 5210 | 5160 | 165724 |
| 524 | 20240326 | 104600 | 103785329855 | 5200 | 5180 | 5200 | 5160 | 90201 |
| 525 | 20240326 | 104500 | 103318196405 | 5170 | 5210 | 5220 | 5160 | 202581 |
| 526 | 20240326 | 104400 | 102268287705 | 5220 | 5230 | 5240 | 5210 | 94345 |
| 527 | 20240326 | 104300 | 101774979585 | 5230 | 5220 | 5240 | 5210 | 120949 |
| 528 | 20240326 | 104200 | 101142469975 | 5220 | 5200 | 5230 | 5190 | 106417 |
| 529 | 20240326 | 104100 | 100587291745 | 5200 | 5230 | 5250 | 5170 | 238058 |
| 530 | 20240326 | 104000 | 99348549935 | 5230 | 5240 | 5250 | 5200 | 188326 |
| 531 | 20240326 | 103900 | 98365105975 | 5240 | 5270 | 5290 | 5240 | 320126 |
| 532 | 20240326 | 103800 | 96677355115 | 5270 | 5220 | 5280 | 5210 | 395428 |
| 533 | 20240326 | 103700 | 94601464695 | 5220 | 5190 | 5230 | 5170 | 208473 |
| 534 | 20240326 | 103600 | 93515485135 | 5190 | 5180 | 5190 | 5150 | 112242 |
| 535 | 20240326 | 103500 | 92935743635 | 5170 | 5150 | 5180 | 5140 | 81768 |
| 536 | 20240326 | 103400 | 92513967475 | 5150 | 5170 | 5180 | 5130 | 182063 |
| 537 | 20240326 | 103300 | 91576180715 | 5170 | 5220 | 5230 | 5160 | 240319 |
| 538 | 20240326 | 103200 | 90327593415 | 5220 | 5200 | 5240 | 5200 | 218380 |
| 539 | 20240326 | 103100 | 89187282625 | 5210 | 5190 | 5210 | 5180 | 186454 |
| 540 | 20240326 | 103000 | 88218781095 | 5180 | 5200 | 5210 | 5160 | 187815 |
| 541 | 20240326 | 102900 | 87243693885 | 5200 | 5200 | 5240 | 5160 | 560457 |
| 542 | 20240326 | 102800 | 84328105295 | 5200 | 5060 | 5200 | 5060 | 552455 |
| 543 | 20240326 | 102700 | 81477403345 | 5070 | 5060 | 5080 | 5030 | 69255 |
| 544 | 20240326 | 102600 | 81127546825 | 5070 | 5090 | 5090 | 5060 | 72791 |
| 545 | 20240326 | 102500 | 80757979105 | 5090 | 5040 | 5090 | 5040 | 87308 |
| 546 | 20240326 | 102400 | 80315528035 | 5040 | 5000 | 5050 | 5000 | 135681 |
| 547 | 20240326 | 102300 | 79634722065 | 5010 | 5030 | 5050 | 5010 | 130330 |
| 548 | 20240326 | 102200 | 78980248385 | 5020 | 5080 | 5090 | 5010 | 149503 |
| 549 | 20240326 | 102100 | 78226661735 | 5090 | 5040 | 5100 | 5040 | 134849 |
| 550 | 20240326 | 102000 | 77540479055 | 5040 | 5090 | 5100 | 5030 | 178367 |
| 551 | 20240326 | 101900 | 76636376405 | 5090 | 5110 | 5110 | 5080 | 112431 |
| 552 | 20240326 | 101800 | 76063232215 | 5110 | 5120 | 5120 | 5080 | 73053 |
| 553 | 20240326 | 101700 | 75690697335 | 5100 | 5140 | 5140 | 5090 | 107581 |
| 554 | 20240326 | 101600 | 75140548085 | 5140 | 5130 | 5150 | 5120 | 168354 |
| 555 | 20240326 | 101500 | 74275850955 | 5130 | 5090 | 5130 | 5080 | 120983 |
| 556 | 20240326 | 101400 | 73658662315 | 5090 | 5140 | 5140 | 5090 | 120079 |
| 557 | 20240326 | 101300 | 73045675635 | 5140 | 5120 | 5150 | 5080 | 229585 |
| 558 | 20240326 | 101200 | 71870757715 | 5120 | 5110 | 5140 | 5080 | 211657 |
| 559 | 20240326 | 101100 | 70790288105 | 5130 | 5110 | 5150 | 5100 | 267689 |
| 560 | 20240326 | 101000 | 69417588815 | 5120 | 5120 | 5160 | 5110 | 274420 |
| 561 | 20240326 | 100900 | 68007608175 | 5130 | 5120 | 5190 | 5090 | 547240 |
| 562 | 20240326 | 100800 | 65188194275 | 5120 | 5110 | 5150 | 5080 | 676617 |
| 563 | 20240326 | 100700 | 61722470705 | 5110 | 4960 | 5130 | 4950 | 902352 |
| 564 | 20240326 | 100600 | 57166862110 | 4955 | 4880 | 4960 | 4875 | 229678 |
| 565 | 20240326 | 100500 | 56035896890 | 4875 | 4875 | 4880 | 4870 | 23751 |
| 566 | 20240326 | 100400 | 55920091045 | 4870 | 4870 | 4885 | 4865 | 67447 |
| 567 | 20240326 | 100300 | 55591065770 | 4865 | 4835 | 4880 | 4835 | 123183 |
| 568 | 20240326 | 100200 | 54992863940 | 4835 | 4840 | 4845 | 4835 | 33000 |
| 569 | 20240326 | 100100 | 54833159165 | 4835 | 4845 | 4855 | 4825 | 138181 |
| 570 | 20240326 | 100000 | 54164596935 | 4845 | 4860 | 4860 | 4840 | 69578 |
| 571 | 20240326 | 095900 | 53827088295 | 4860 | 4865 | 4865 | 4845 | 55177 |
| 572 | 20240326 | 095800 | 53559229410 | 4865 | 4855 | 4870 | 4845 | 61347 |
| 573 | 20240326 | 095700 | 53261338455 | 4860 | 4880 | 4885 | 4855 | 63641 |
| 574 | 20240326 | 095600 | 52951512155 | 4885 | 4875 | 4885 | 4850 | 117159 |
| 575 | 20240326 | 095500 | 52381376970 | 4875 | 4880 | 4890 | 4865 | 56863 |
| 576 | 20240326 | 095400 | 52104111495 | 4880 | 4900 | 4905 | 4875 | 70117 |
| 577 | 20240326 | 095300 | 51761323365 | 4900 | 4910 | 4915 | 4895 | 91548 |
| 578 | 20240326 | 095200 | 51312226585 | 4905 | 4895 | 4915 | 4890 | 109136 |
| 579 | 20240326 | 095100 | 50776613870 | 4890 | 4880 | 4900 | 4835 | 197770 |
| 580 | 20240326 | 095000 | 49814260145 | 4875 | 4910 | 4915 | 4875 | 177807 |
| 581 | 20240326 | 094900 | 48943880235 | 4910 | 4890 | 4910 | 4890 | 92871 |
| 582 | 20240326 | 094800 | 48488869395 | 4895 | 4900 | 4905 | 4880 | 138399 |
| 583 | 20240326 | 094700 | 47811590570 | 4905 | 4880 | 4925 | 4875 | 198921 |
| 584 | 20240326 | 094600 | 46837034575 | 4885 | 4925 | 4955 | 4875 | 255105 |
| 585 | 20240326 | 094500 | 45583063145 | 4925 | 4950 | 4960 | 4920 | 228337 |
| 586 | 20240326 | 094400 | 44455104495 | 4945 | 4965 | 4970 | 4915 | 246487 |
| 587 | 20240326 | 094300 | 43236760060 | 4960 | 5050 | 5050 | 4935 | 333589 |
| 588 | 20240326 | 094200 | 41578083895 | 5050 | 5040 | 5060 | 4990 | 349906 |
| 589 | 20240326 | 094100 | 39823304655 | 5040 | 5070 | 5080 | 5000 | 478560 |
| 590 | 20240326 | 094000 | 37406564735 | 5060 | 5000 | 5100 | 5000 | 790570 |
| 591 | 20240326 | 093900 | 33423210865 | 5000 | 5000 | 5000 | 5000 | 0 |
| 592 | 20240326 | 093800 | 33423210865 | 5000 | 5000 | 5010 | 4995 | 106757 |
| 593 | 20240326 | 093700 | 32889222260 | 5000 | 4900 | 5000 | 4890 | 497541 |
| 594 | 20240326 | 093600 | 30425324975 | 4895 | 4840 | 4900 | 4835 | 151106 |
| 595 | 20240326 | 093500 | 29688568425 | 4845 | 4855 | 4855 | 4825 | 99136 |
| 596 | 20240326 | 093400 | 29208909950 | 4860 | 4850 | 4870 | 4800 | 281939 |
| 597 | 20240326 | 093300 | 27845687325 | 4850 | 4885 | 4885 | 4845 | 149174 |
| 598 | 20240326 | 093200 | 27118962915 | 4880 | 4905 | 4925 | 4875 | 229714 |
| 599 | 20240326 | 093100 | 25992324570 | 4905 | 4850 | 4905 | 4845 | 203536 |
| 600 | 20240326 | 093000 | 25000272200 | 4845 | 4860 | 4950 | 4845 | 486947 |
| 601 | 20240326 | 092900 | 22616295700 | 4870 | 4895 | 4980 | 4860 | 767952 |
| 602 | 20240326 | 092800 | 18832012535 | 4900 | 4810 | 4900 | 4785 | 399862 |
| 603 | 20240326 | 092700 | 16892564750 | 4810 | 4780 | 4810 | 4750 | 309037 |
| 604 | 20240326 | 092600 | 15412267790 | 4785 | 4750 | 4785 | 4730 | 172766 |
| 605 | 20240326 | 092500 | 14590637885 | 4750 | 4725 | 4760 | 4715 | 146495 |
| 606 | 20240326 | 092400 | 13895135170 | 4740 | 4690 | 4740 | 4675 | 99473 |
| 607 | 20240326 | 092300 | 13427389020 | 4690 | 4710 | 4710 | 4675 | 103969 |
| 608 | 20240326 | 092200 | 12939124910 | 4710 | 4700 | 4710 | 4680 | 117622 |
| 609 | 20240326 | 092100 | 12386224980 | 4700 | 4730 | 4765 | 4680 | 227828 |
| 610 | 20240326 | 092000 | 11307297695 | 4720 | 4670 | 4730 | 4650 | 197153 |
| 611 | 20240326 | 091900 | 10382228645 | 4660 | 4685 | 4690 | 4660 | 76026 |
| 612 | 20240326 | 091800 | 10026242065 | 4680 | 4660 | 4685 | 4630 | 125062 |
| 613 | 20240326 | 091700 | 9443221140 | 4660 | 4645 | 4680 | 4625 | 85477 |
| 614 | 20240326 | 091600 | 9045229845 | 4640 | 4690 | 4690 | 4615 | 103564 |
| 615 | 20240326 | 091500 | 8561929625 | 4695 | 4625 | 4695 | 4600 | 110203 |
| 616 | 20240326 | 091400 | 8050353225 | 4625 | 4585 | 4625 | 4570 | 79420 |
| 617 | 20240326 | 091300 | 7685433225 | 4590 | 4620 | 4660 | 4585 | 123152 |
| 618 | 20240326 | 091200 | 7116548350 | 4620 | 4650 | 4720 | 4620 | 347213 |
| 619 | 20240326 | 091100 | 5493291515 | 4650 | 4560 | 4660 | 4545 | 135321 |
| 620 | 20240326 | 091000 | 4868866500 | 4565 | 4530 | 4570 | 4510 | 47615 |
| 621 | 20240326 | 090900 | 4652572990 | 4520 | 4550 | 4560 | 4510 | 45502 |
| 622 | 20240326 | 090800 | 4446016225 | 4545 | 4510 | 4580 | 4510 | 76475 |
| 623 | 20240326 | 090700 | 4098673200 | 4520 | 4470 | 4585 | 4465 | 136929 |
| 624 | 20240326 | 090600 | 3482844940 | 4470 | 4435 | 4470 | 4420 | 112005 |
| 625 | 20240326 | 090500 | 2985509475 | 4430 | 4470 | 4470 | 4430 | 99576 |
| 626 | 20240326 | 090400 | 2542959010 | 4470 | 4450 | 4475 | 4430 | 114348 |
| 627 | 20240326 | 090300 | 2034362490 | 4455 | 4490 | 4490 | 4440 | 75740 |
| 628 | 20240326 | 090200 | 1695937655 | 4485 | 4505 | 4520 | 4470 | 86440 |
| 629 | 20240326 | 090100 | 1307358715 | 4505 | 4485 | 4535 | 4400 | 159953 |
| 630 | 20240326 | 090000 | 594633655 | 4475 | 4560 | 4565 | 4450 | 128775 |