32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 131357 |
| 3 | 20240327 | 192700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20240327 | 192600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20240327 | 192500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20240327 | 192400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20240327 | 192300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20240327 | 192200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20240327 | 192100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20240327 | 192000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20240327 | 191900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20240327 | 191800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20240327 | 191700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20240327 | 191600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20240327 | 191500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20240327 | 191400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20240327 | 191300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20240327 | 191200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20240327 | 191100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20240327 | 191000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20240327 | 190900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20240327 | 190800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20240327 | 190700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20240327 | 190600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20240327 | 190500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20240327 | 190400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20240327 | 190300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20240327 | 190200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20240327 | 190100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20240327 | 190000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20240327 | 185900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20240327 | 185800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 131357 |
| 33 | 20240327 | 185700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20240327 | 185600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20240327 | 185500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20240327 | 185400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20240327 | 185300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20240327 | 185200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20240327 | 185100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20240327 | 185000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20240327 | 184900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20240327 | 184800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20240327 | 184700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20240327 | 184600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20240327 | 184500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20240327 | 184400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20240327 | 184300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20240327 | 184200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20240327 | 184100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20240327 | 184000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20240327 | 183900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20240327 | 183800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20240327 | 183700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20240327 | 183600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20240327 | 183500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20240327 | 183400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20240327 | 183300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20240327 | 183200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20240327 | 183100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20240327 | 183000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20240327 | 182900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20240327 | 182800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 131357 |
| 63 | 20240327 | 182700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20240327 | 182600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20240327 | 182500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20240327 | 182400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20240327 | 182300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20240327 | 182200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20240327 | 182100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20240327 | 182000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20240327 | 181900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20240327 | 181800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20240327 | 181700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20240327 | 181600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20240327 | 181500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20240327 | 181400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20240327 | 181300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20240327 | 181200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20240327 | 181100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20240327 | 181000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20240327 | 180900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20240327 | 180800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20240327 | 180700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20240327 | 180600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20240327 | 180500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20240327 | 180400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20240327 | 180300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20240327 | 180200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20240327 | 180100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20240327 | 180000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20240327 | 175900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20240327 | 175800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 131357 |
| 93 | 20240327 | 175700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20240327 | 175600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20240327 | 175500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20240327 | 175400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20240327 | 175300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20240327 | 175200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20240327 | 175100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20240327 | 175000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20240327 | 174900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20240327 | 174800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20240327 | 174700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20240327 | 174600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20240327 | 174500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20240327 | 174400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20240327 | 174300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20240327 | 174200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20240327 | 174100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20240327 | 174000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20240327 | 173900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20240327 | 173800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20240327 | 173700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20240327 | 173600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20240327 | 173500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20240327 | 173400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20240327 | 173300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20240327 | 173200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20240327 | 173100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20240327 | 173000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20240327 | 172900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20240327 | 172800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 131357 |
| 123 | 20240327 | 172700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20240327 | 172600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20240327 | 172500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20240327 | 172400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20240327 | 172300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20240327 | 172200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20240327 | 172100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20240327 | 172000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20240327 | 171900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20240327 | 171800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20240327 | 171700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20240327 | 171600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20240327 | 171500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20240327 | 171400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20240327 | 171300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20240327 | 171200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20240327 | 171100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20240327 | 171000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20240327 | 170900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20240327 | 170800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20240327 | 170700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20240327 | 170600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20240327 | 170500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20240327 | 170400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20240327 | 170300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20240327 | 170200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20240327 | 170100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20240327 | 170000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20240327 | 165900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20240327 | 165800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 131357 |
| 153 | 20240327 | 165700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20240327 | 165600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20240327 | 165500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20240327 | 165400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20240327 | 165300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20240327 | 165200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20240327 | 165100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20240327 | 165000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20240327 | 164900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20240327 | 164800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20240327 | 164700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20240327 | 164600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20240327 | 164500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20240327 | 164400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20240327 | 164300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20240327 | 164200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20240327 | 164100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20240327 | 164000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20240327 | 163900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20240327 | 163800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20240327 | 163700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20240327 | 163600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20240327 | 163500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20240327 | 163400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20240327 | 163300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20240327 | 163200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20240327 | 163100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20240327 | 163000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20240327 | 162900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20240327 | 162800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 131357 |
| 183 | 20240327 | 162700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20240327 | 162600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20240327 | 162500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20240327 | 162400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20240327 | 162300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20240327 | 162200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20240327 | 162100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20240327 | 162000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20240327 | 161900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20240327 | 161800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20240327 | 161700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20240327 | 161600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 195 | 20240327 | 161500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 196 | 20240327 | 161400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 197 | 20240327 | 161300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 198 | 20240327 | 161200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 199 | 20240327 | 161100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 200 | 20240327 | 161000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 201 | 20240327 | 160900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 202 | 20240327 | 160800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 203 | 20240327 | 160700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 204 | 20240327 | 160600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 205 | 20240327 | 160500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 206 | 20240327 | 160400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 207 | 20240327 | 160300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 208 | 20240327 | 160200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 209 | 20240327 | 160100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 210 | 20240327 | 160000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 211 | 20240327 | 155900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 212 | 20240327 | 155800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 131357 |
| 213 | 20240327 | 155700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 214 | 20240327 | 155600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 215 | 20240327 | 155500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 216 | 20240327 | 155400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 217 | 20240327 | 155300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 218 | 20240327 | 155200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 219 | 20240327 | 155100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 220 | 20240327 | 155000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 221 | 20240327 | 154900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 222 | 20240327 | 154800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 223 | 20240327 | 154700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 224 | 20240327 | 154600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 225 | 20240327 | 154500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 226 | 20240327 | 154400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 227 | 20240327 | 154300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 228 | 20240327 | 154200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 229 | 20240327 | 154100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 230 | 20240327 | 154000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 231 | 20240327 | 153900 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 232 | 20240327 | 153800 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 233 | 20240327 | 153700 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 234 | 20240327 | 153600 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 235 | 20240327 | 153500 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 236 | 20240327 | 153400 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 237 | 20240327 | 153300 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 238 | 20240327 | 153200 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 239 | 20240327 | 153100 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 0 |
| 240 | 20240327 | 153000 | 73057867685 | 4990 | 4990 | 4990 | 4990 | 131357 |
| 241 | 20240327 | 152900 | 72402396255 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20240327 | 152800 | 72402396255 | 5020 | 5020 | 5020 | 5020 | 0 |
| 243 | 20240327 | 152700 | 72402396255 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20240327 | 152600 | 72402396255 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20240327 | 152500 | 72402396255 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20240327 | 152400 | 72402396255 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20240327 | 152300 | 72402396255 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20240327 | 152200 | 72402396255 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20240327 | 152100 | 72402396255 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20240327 | 152000 | 72402396255 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20240327 | 151900 | 72402396255 | 5020 | 5010 | 5020 | 4990 | 65612 |
| 252 | 20240327 | 151800 | 72074082595 | 5010 | 5010 | 5010 | 4995 | 38697 |
| 253 | 20240327 | 151700 | 71880600795 | 5010 | 5010 | 5020 | 5000 | 40784 |
| 254 | 20240327 | 151600 | 71676499065 | 5010 | 5000 | 5010 | 4995 | 18098 |
| 255 | 20240327 | 151500 | 71585966595 | 5000 | 4990 | 5000 | 4980 | 58263 |
| 256 | 20240327 | 151400 | 71295408700 | 4990 | 5020 | 5020 | 4985 | 62261 |
| 257 | 20240327 | 151300 | 70984354345 | 5020 | 5020 | 5020 | 5010 | 7505 |
| 258 | 20240327 | 151200 | 70946727405 | 5020 | 5030 | 5040 | 5020 | 8066 |
| 259 | 20240327 | 151100 | 70906174745 | 5030 | 5010 | 5040 | 5000 | 33575 |
| 260 | 20240327 | 151000 | 70737688875 | 5000 | 5010 | 5010 | 4995 | 40645 |
| 261 | 20240327 | 150900 | 70534461075 | 5010 | 5010 | 5020 | 5000 | 17727 |
| 262 | 20240327 | 150800 | 70445739765 | 5010 | 5020 | 5020 | 5000 | 16754 |
| 263 | 20240327 | 150700 | 70361796235 | 5010 | 5020 | 5020 | 5010 | 8549 |
| 264 | 20240327 | 150600 | 70318922805 | 5020 | 5020 | 5020 | 5000 | 12913 |
| 265 | 20240327 | 150500 | 70254203795 | 5030 | 5010 | 5030 | 5000 | 16766 |
| 266 | 20240327 | 150400 | 70170111475 | 5010 | 4995 | 5010 | 4990 | 31342 |
| 267 | 20240327 | 150300 | 70013442865 | 4995 | 5010 | 5010 | 4995 | 25667 |
| 268 | 20240327 | 150200 | 69885154560 | 5010 | 5020 | 5020 | 5000 | 18002 |
| 269 | 20240327 | 150100 | 69795012030 | 5020 | 4985 | 5020 | 4980 | 66578 |
| 270 | 20240327 | 150000 | 69462369565 | 4980 | 4985 | 4995 | 4965 | 68105 |
| 271 | 20240327 | 145900 | 69123213685 | 4970 | 5010 | 5020 | 4950 | 248426 |
| 272 | 20240327 | 145800 | 67883393910 | 5010 | 5030 | 5030 | 5010 | 47582 |
| 273 | 20240327 | 145700 | 67644639980 | 5030 | 5030 | 5040 | 5020 | 25948 |
| 274 | 20240327 | 145600 | 67514272270 | 5030 | 5040 | 5050 | 5030 | 16713 |
| 275 | 20240327 | 145500 | 67430097800 | 5040 | 5070 | 5070 | 5040 | 13587 |
| 276 | 20240327 | 145400 | 67361421660 | 5070 | 5080 | 5080 | 5060 | 17827 |
| 277 | 20240327 | 145300 | 67271021980 | 5080 | 5070 | 5090 | 5060 | 28037 |
| 278 | 20240327 | 145200 | 67128750760 | 5070 | 5030 | 5070 | 5030 | 67443 |
| 279 | 20240327 | 145100 | 66788347440 | 5030 | 5020 | 5040 | 5020 | 12037 |
| 280 | 20240327 | 145000 | 66727797620 | 5030 | 5020 | 5040 | 5020 | 10735 |
| 281 | 20240327 | 144900 | 66673817490 | 5030 | 5040 | 5040 | 5020 | 12594 |
| 282 | 20240327 | 144800 | 66610486250 | 5040 | 5030 | 5040 | 5030 | 5521 |
| 283 | 20240327 | 144700 | 66582684420 | 5020 | 5010 | 5030 | 5010 | 45389 |
| 284 | 20240327 | 144600 | 66355139040 | 5020 | 5020 | 5030 | 5010 | 18628 |
| 285 | 20240327 | 144500 | 66261634400 | 5020 | 5050 | 5050 | 5010 | 55936 |
| 286 | 20240327 | 144400 | 65980338490 | 5050 | 5030 | 5050 | 5030 | 10504 |
| 287 | 20240327 | 144300 | 65927334700 | 5050 | 5050 | 5050 | 5030 | 17561 |
| 288 | 20240327 | 144200 | 65838868480 | 5050 | 5040 | 5060 | 5040 | 16215 |
| 289 | 20240327 | 144100 | 65757033420 | 5050 | 5040 | 5050 | 5030 | 29303 |
| 290 | 20240327 | 144000 | 65609345380 | 5040 | 5040 | 5040 | 5030 | 4036 |
| 291 | 20240327 | 143900 | 65589027850 | 5040 | 5030 | 5040 | 5030 | 5313 |
| 292 | 20240327 | 143800 | 65562294680 | 5030 | 5030 | 5040 | 5030 | 6252 |
| 293 | 20240327 | 143700 | 65530838280 | 5030 | 5030 | 5040 | 5020 | 14041 |
| 294 | 20240327 | 143600 | 65460279590 | 5040 | 5020 | 5040 | 5010 | 60463 |
| 295 | 20240327 | 143500 | 65156407240 | 5010 | 5030 | 5040 | 5010 | 22388 |
| 296 | 20240327 | 143400 | 65043962910 | 5020 | 5050 | 5050 | 5020 | 24788 |
| 297 | 20240327 | 143300 | 64919208910 | 5050 | 5060 | 5070 | 5040 | 24390 |
| 298 | 20240327 | 143200 | 64796025900 | 5050 | 5050 | 5070 | 5050 | 17817 |
| 299 | 20240327 | 143100 | 64705894550 | 5050 | 5050 | 5060 | 5040 | 5423 |
| 300 | 20240327 | 143000 | 64678485480 | 5050 | 5040 | 5050 | 5030 | 17515 |
| 301 | 20240327 | 142900 | 64590092010 | 5040 | 5030 | 5040 | 5020 | 12357 |
| 302 | 20240327 | 142800 | 64527928810 | 5030 | 5040 | 5040 | 5020 | 31170 |
| 303 | 20240327 | 142700 | 64371158210 | 5040 | 5050 | 5050 | 5030 | 9535 |
| 304 | 20240327 | 142600 | 64323099130 | 5050 | 5060 | 5060 | 5040 | 21488 |
| 305 | 20240327 | 142500 | 64214630850 | 5060 | 5080 | 5080 | 5050 | 17788 |
| 306 | 20240327 | 142400 | 64124648540 | 5080 | 5110 | 5110 | 5080 | 31295 |
| 307 | 20240327 | 142300 | 63965235730 | 5110 | 5110 | 5120 | 5100 | 25985 |
| 308 | 20240327 | 142200 | 63832505780 | 5110 | 5090 | 5110 | 5090 | 22696 |
| 309 | 20240327 | 142100 | 63716740860 | 5090 | 5080 | 5090 | 5070 | 12741 |
| 310 | 20240327 | 142000 | 63652014970 | 5080 | 5090 | 5100 | 5060 | 31200 |
| 311 | 20240327 | 141900 | 63493394620 | 5090 | 5050 | 5090 | 5050 | 25117 |
| 312 | 20240327 | 141800 | 63366044710 | 5050 | 5030 | 5050 | 5030 | 17478 |
| 313 | 20240327 | 141700 | 63277900440 | 5040 | 5020 | 5040 | 5020 | 7244 |
| 314 | 20240327 | 141600 | 63241454450 | 5030 | 5030 | 5040 | 5020 | 5026 |
| 315 | 20240327 | 141500 | 63216186190 | 5030 | 5030 | 5040 | 5020 | 16476 |
| 316 | 20240327 | 141400 | 63133358670 | 5040 | 5040 | 5050 | 5030 | 17200 |
| 317 | 20240327 | 141300 | 63046697380 | 5040 | 5020 | 5040 | 5010 | 29200 |
| 318 | 20240327 | 141200 | 62899915640 | 5020 | 5030 | 5030 | 5010 | 15249 |
| 319 | 20240327 | 141100 | 62823347980 | 5030 | 5020 | 5030 | 5020 | 17041 |
| 320 | 20240327 | 141000 | 62737752160 | 5020 | 5040 | 5040 | 5020 | 16123 |
| 321 | 20240327 | 140900 | 62656705990 | 5030 | 5050 | 5050 | 5030 | 11795 |
| 322 | 20240327 | 140800 | 62597260400 | 5040 | 5050 | 5050 | 5040 | 15160 |
| 323 | 20240327 | 140700 | 62520742080 | 5050 | 5040 | 5050 | 5040 | 10824 |
| 324 | 20240327 | 140600 | 62466126040 | 5050 | 5040 | 5050 | 5030 | 12197 |
| 325 | 20240327 | 140500 | 62404651230 | 5040 | 5020 | 5040 | 5010 | 25155 |
| 326 | 20240327 | 140400 | 62278273170 | 5020 | 5020 | 5040 | 5010 | 25235 |
| 327 | 20240327 | 140300 | 62151552780 | 5030 | 5040 | 5050 | 5010 | 103849 |
| 328 | 20240327 | 140200 | 61629920960 | 5040 | 5060 | 5070 | 5040 | 13407 |
| 329 | 20240327 | 140100 | 61562181490 | 5070 | 5060 | 5070 | 5050 | 7179 |
| 330 | 20240327 | 140000 | 61525872860 | 5060 | 5050 | 5060 | 5050 | 7075 |
| 331 | 20240327 | 135900 | 61490105420 | 5050 | 5050 | 5060 | 5040 | 14734 |
| 332 | 20240327 | 135800 | 61415730220 | 5050 | 5070 | 5070 | 5040 | 31935 |
| 333 | 20240327 | 135700 | 61254388700 | 5070 | 5070 | 5070 | 5060 | 11087 |
| 334 | 20240327 | 135600 | 61198268890 | 5070 | 5060 | 5070 | 5050 | 18119 |
| 335 | 20240327 | 135500 | 61106593740 | 5060 | 5060 | 5060 | 5050 | 14175 |
| 336 | 20240327 | 135400 | 61034951100 | 5050 | 5060 | 5070 | 5050 | 23151 |
| 337 | 20240327 | 135300 | 60917895260 | 5060 | 5060 | 5070 | 5040 | 25435 |
| 338 | 20240327 | 135200 | 60789390670 | 5060 | 5070 | 5070 | 5050 | 50834 |
| 339 | 20240327 | 135100 | 60532306120 | 5070 | 5080 | 5080 | 5060 | 17966 |
| 340 | 20240327 | 135000 | 60441260030 | 5080 | 5090 | 5090 | 5070 | 11780 |
| 341 | 20240327 | 134900 | 60381471610 | 5090 | 5100 | 5100 | 5080 | 8073 |
| 342 | 20240327 | 134800 | 60340388530 | 5090 | 5100 | 5100 | 5090 | 11594 |
| 343 | 20240327 | 134700 | 60281286160 | 5100 | 5070 | 5100 | 5070 | 46178 |
| 344 | 20240327 | 134600 | 60046813350 | 5070 | 5080 | 5090 | 5070 | 31024 |
| 345 | 20240327 | 134500 | 59889322800 | 5090 | 5080 | 5090 | 5070 | 27773 |
| 346 | 20240327 | 134400 | 59748402260 | 5070 | 5080 | 5080 | 5070 | 24747 |
| 347 | 20240327 | 134300 | 59622913730 | 5080 | 5060 | 5080 | 5060 | 22990 |
| 348 | 20240327 | 134200 | 59506460640 | 5060 | 5090 | 5100 | 5050 | 63382 |
| 349 | 20240327 | 134100 | 59185120160 | 5090 | 5090 | 5110 | 5080 | 34183 |
| 350 | 20240327 | 134000 | 59011266520 | 5100 | 5120 | 5120 | 5090 | 26053 |
| 351 | 20240327 | 133900 | 58878387270 | 5100 | 5110 | 5120 | 5100 | 6964 |
| 352 | 20240327 | 133800 | 58842808740 | 5110 | 5120 | 5120 | 5110 | 4147 |
| 353 | 20240327 | 133700 | 58821616140 | 5110 | 5120 | 5120 | 5100 | 7875 |
| 354 | 20240327 | 133600 | 58781372990 | 5110 | 5110 | 5120 | 5100 | 9515 |
| 355 | 20240327 | 133500 | 58732783190 | 5110 | 5120 | 5120 | 5100 | 10464 |
| 356 | 20240327 | 133400 | 58679341310 | 5110 | 5120 | 5120 | 5110 | 20341 |
| 357 | 20240327 | 133300 | 58575388830 | 5110 | 5110 | 5120 | 5110 | 4705 |
| 358 | 20240327 | 133200 | 58551307370 | 5110 | 5120 | 5120 | 5110 | 5022 |
| 359 | 20240327 | 133100 | 58525606430 | 5120 | 5120 | 5130 | 5110 | 4268 |
| 360 | 20240327 | 133000 | 58503755210 | 5120 | 5120 | 5130 | 5120 | 3812 |
| 361 | 20240327 | 132900 | 58484235460 | 5120 | 5120 | 5120 | 5110 | 11844 |
| 362 | 20240327 | 132800 | 58423596360 | 5110 | 5120 | 5120 | 5100 | 6721 |
| 363 | 20240327 | 132700 | 58389232610 | 5110 | 5100 | 5110 | 5090 | 29892 |
| 364 | 20240327 | 132600 | 58236731470 | 5100 | 5100 | 5110 | 5090 | 12573 |
| 365 | 20240327 | 132500 | 58172615440 | 5100 | 5100 | 5110 | 5090 | 35300 |
| 366 | 20240327 | 132400 | 57992598750 | 5110 | 5120 | 5120 | 5100 | 12520 |
| 367 | 20240327 | 132300 | 57928660380 | 5120 | 5110 | 5120 | 5110 | 9850 |
| 368 | 20240327 | 132200 | 57878302960 | 5110 | 5110 | 5120 | 5100 | 17289 |
| 369 | 20240327 | 132100 | 57789960480 | 5110 | 5130 | 5130 | 5100 | 21621 |
| 370 | 20240327 | 132000 | 57679279710 | 5130 | 5120 | 5140 | 5120 | 14081 |
| 371 | 20240327 | 131900 | 57607011820 | 5110 | 5100 | 5120 | 5100 | 112409 |
| 372 | 20240327 | 131800 | 57033527880 | 5110 | 5110 | 5120 | 5100 | 32689 |
| 373 | 20240327 | 131700 | 56866582990 | 5120 | 5110 | 5120 | 5110 | 19104 |
| 374 | 20240327 | 131600 | 56768941030 | 5120 | 5130 | 5140 | 5110 | 51029 |
| 375 | 20240327 | 131500 | 56507642310 | 5140 | 5130 | 5140 | 5130 | 17580 |
| 376 | 20240327 | 131400 | 56417415470 | 5130 | 5150 | 5160 | 5130 | 43133 |
| 377 | 20240327 | 131300 | 56195749160 | 5150 | 5150 | 5160 | 5140 | 8082 |
| 378 | 20240327 | 131200 | 56154129130 | 5150 | 5160 | 5170 | 5150 | 27295 |
| 379 | 20240327 | 131100 | 56013478100 | 5160 | 5160 | 5170 | 5160 | 3992 |
| 380 | 20240327 | 131000 | 55992864190 | 5170 | 5170 | 5180 | 5160 | 6718 |
| 381 | 20240327 | 130900 | 55958133390 | 5170 | 5160 | 5170 | 5160 | 20777 |
| 382 | 20240327 | 130800 | 55850781370 | 5160 | 5150 | 5170 | 5150 | 6980 |
| 383 | 20240327 | 130700 | 55814806440 | 5160 | 5160 | 5170 | 5150 | 13679 |
| 384 | 20240327 | 130600 | 55744210470 | 5160 | 5160 | 5160 | 5150 | 6470 |
| 385 | 20240327 | 130500 | 55710861600 | 5160 | 5150 | 5170 | 5150 | 10073 |
| 386 | 20240327 | 130400 | 55658959540 | 5150 | 5170 | 5170 | 5150 | 5881 |
| 387 | 20240327 | 130300 | 55628619990 | 5170 | 5170 | 5180 | 5160 | 26965 |
| 388 | 20240327 | 130200 | 55489462830 | 5170 | 5180 | 5180 | 5170 | 11016 |
| 389 | 20240327 | 130100 | 55432484170 | 5180 | 5180 | 5180 | 5170 | 4141 |
| 390 | 20240327 | 130000 | 55411069340 | 5180 | 5180 | 5190 | 5170 | 3997 |
| 391 | 20240327 | 125900 | 55390365130 | 5170 | 5190 | 5200 | 5170 | 7441 |
| 392 | 20240327 | 125800 | 55351772070 | 5190 | 5200 | 5200 | 5190 | 2813 |
| 393 | 20240327 | 125700 | 55337156390 | 5190 | 5180 | 5190 | 5170 | 6095 |
| 394 | 20240327 | 125600 | 55305545830 | 5180 | 5170 | 5180 | 5170 | 7672 |
| 395 | 20240327 | 125500 | 55265805650 | 5180 | 5180 | 5190 | 5170 | 3882 |
| 396 | 20240327 | 125400 | 55245695490 | 5190 | 5190 | 5190 | 5180 | 4974 |
| 397 | 20240327 | 125300 | 55219903220 | 5190 | 5190 | 5190 | 5180 | 4979 |
| 398 | 20240327 | 125200 | 55194068950 | 5180 | 5170 | 5180 | 5170 | 7178 |
| 399 | 20240327 | 125100 | 55156944490 | 5180 | 5170 | 5180 | 5170 | 5059 |
| 400 | 20240327 | 125000 | 55130765700 | 5180 | 5170 | 5180 | 5170 | 2238 |
| 401 | 20240327 | 124900 | 55119194720 | 5170 | 5160 | 5170 | 5160 | 16504 |
| 402 | 20240327 | 124800 | 55034003360 | 5160 | 5170 | 5170 | 5160 | 2482 |
| 403 | 20240327 | 124700 | 55021189200 | 5170 | 5160 | 5170 | 5160 | 8015 |
| 404 | 20240327 | 124600 | 54979784930 | 5160 | 5160 | 5170 | 5150 | 9860 |
| 405 | 20240327 | 124500 | 54928956650 | 5160 | 5160 | 5170 | 5150 | 14206 |
| 406 | 20240327 | 124400 | 54855679010 | 5160 | 5160 | 5170 | 5160 | 13626 |
| 407 | 20240327 | 124300 | 54785367250 | 5160 | 5160 | 5170 | 5160 | 11081 |
| 408 | 20240327 | 124200 | 54728169240 | 5170 | 5180 | 5180 | 5160 | 42724 |
| 409 | 20240327 | 124100 | 54507321260 | 5180 | 5180 | 5180 | 5170 | 4667 |
| 410 | 20240327 | 124000 | 54483158850 | 5170 | 5180 | 5190 | 5170 | 5836 |
| 411 | 20240327 | 123900 | 54452949020 | 5180 | 5180 | 5190 | 5170 | 7177 |
| 412 | 20240327 | 123800 | 54415778740 | 5180 | 5180 | 5190 | 5170 | 19813 |
| 413 | 20240327 | 123700 | 54313261000 | 5180 | 5190 | 5190 | 5180 | 22721 |
| 414 | 20240327 | 123600 | 54195537570 | 5190 | 5200 | 5200 | 5180 | 10160 |
| 415 | 20240327 | 123500 | 54142812820 | 5190 | 5200 | 5210 | 5190 | 14342 |
| 416 | 20240327 | 123400 | 54068270560 | 5190 | 5200 | 5220 | 5190 | 30288 |
| 417 | 20240327 | 123300 | 53910594260 | 5210 | 5220 | 5230 | 5200 | 19404 |
| 418 | 20240327 | 123200 | 53809438690 | 5210 | 5190 | 5220 | 5190 | 10486 |
| 419 | 20240327 | 123100 | 53754909210 | 5200 | 5190 | 5200 | 5180 | 15048 |
| 420 | 20240327 | 123000 | 53676904930 | 5180 | 5180 | 5200 | 5180 | 5857 |
| 421 | 20240327 | 122900 | 53646517760 | 5180 | 5190 | 5200 | 5180 | 4436 |
| 422 | 20240327 | 122800 | 53623487320 | 5200 | 5210 | 5210 | 5180 | 21634 |
| 423 | 20240327 | 122700 | 53511128920 | 5210 | 5200 | 5210 | 5200 | 745 |
| 424 | 20240327 | 122600 | 53507249110 | 5200 | 5210 | 5210 | 5200 | 14043 |
| 425 | 20240327 | 122500 | 53434099800 | 5210 | 5210 | 5210 | 5200 | 5279 |
| 426 | 20240327 | 122400 | 53406630210 | 5200 | 5190 | 5210 | 5180 | 7000 |
| 427 | 20240327 | 122300 | 53370260740 | 5190 | 5190 | 5200 | 5180 | 25500 |
| 428 | 20240327 | 122200 | 53237807830 | 5190 | 5190 | 5200 | 5190 | 4095 |
| 429 | 20240327 | 122100 | 53216548390 | 5200 | 5190 | 5200 | 5180 | 9325 |
| 430 | 20240327 | 122000 | 53168148630 | 5190 | 5170 | 5190 | 5170 | 2699 |
| 431 | 20240327 | 121900 | 53154169100 | 5170 | 5190 | 5200 | 5170 | 20759 |
| 432 | 20240327 | 121800 | 53046586920 | 5190 | 5200 | 5200 | 5190 | 5503 |
| 433 | 20240327 | 121700 | 53017998590 | 5200 | 5200 | 5210 | 5190 | 6530 |
| 434 | 20240327 | 121600 | 52984067990 | 5190 | 5200 | 5210 | 5190 | 7517 |
| 435 | 20240327 | 121500 | 52945036480 | 5190 | 5220 | 5220 | 5190 | 25838 |
| 436 | 20240327 | 121400 | 52810409470 | 5220 | 5220 | 5220 | 5210 | 2449 |
| 437 | 20240327 | 121300 | 52797630550 | 5220 | 5210 | 5220 | 5200 | 6757 |
| 438 | 20240327 | 121200 | 52762422480 | 5210 | 5190 | 5210 | 5190 | 8592 |
| 439 | 20240327 | 121100 | 52717684830 | 5200 | 5180 | 5200 | 5180 | 10719 |
| 440 | 20240327 | 121000 | 52662103370 | 5180 | 5180 | 5190 | 5170 | 8718 |
| 441 | 20240327 | 120900 | 52616967220 | 5190 | 5180 | 5190 | 5180 | 14519 |
| 442 | 20240327 | 120800 | 52541665740 | 5180 | 5190 | 5190 | 5180 | 5172 |
| 443 | 20240327 | 120700 | 52514864690 | 5180 | 5170 | 5190 | 5160 | 16565 |
| 444 | 20240327 | 120600 | 52429148550 | 5170 | 5190 | 5190 | 5160 | 34015 |
| 445 | 20240327 | 120500 | 52253099560 | 5190 | 5200 | 5200 | 5190 | 27360 |
| 446 | 20240327 | 120400 | 52111002190 | 5200 | 5200 | 5210 | 5190 | 11090 |
| 447 | 20240327 | 120300 | 52053336110 | 5190 | 5210 | 5210 | 5190 | 13088 |
| 448 | 20240327 | 120200 | 51985280060 | 5210 | 5200 | 5210 | 5200 | 11397 |
| 449 | 20240327 | 120100 | 51926012870 | 5210 | 5210 | 5220 | 5200 | 17668 |
| 450 | 20240327 | 120000 | 51834071490 | 5210 | 5210 | 5220 | 5200 | 13090 |
| 451 | 20240327 | 115900 | 51765853660 | 5220 | 5220 | 5220 | 5210 | 9210 |
| 452 | 20240327 | 115800 | 51717867160 | 5220 | 5220 | 5230 | 5210 | 13405 |
| 453 | 20240327 | 115700 | 51647886440 | 5220 | 5230 | 5230 | 5220 | 23064 |
| 454 | 20240327 | 115600 | 51527409600 | 5220 | 5230 | 5230 | 5220 | 16065 |
| 455 | 20240327 | 115500 | 51443452590 | 5230 | 5240 | 5240 | 5220 | 14200 |
| 456 | 20240327 | 115400 | 51369200420 | 5240 | 5240 | 5250 | 5230 | 5596 |
| 457 | 20240327 | 115300 | 51339903790 | 5240 | 5240 | 5250 | 5230 | 16435 |
| 458 | 20240327 | 115200 | 51253870680 | 5250 | 5240 | 5260 | 5230 | 5318 |
| 459 | 20240327 | 115100 | 51225983950 | 5260 | 5240 | 5260 | 5230 | 24800 |
| 460 | 20240327 | 115000 | 51095845050 | 5240 | 5230 | 5250 | 5230 | 11481 |
| 461 | 20240327 | 114900 | 51035687170 | 5230 | 5230 | 5230 | 5220 | 11573 |
| 462 | 20240327 | 114800 | 50975181120 | 5230 | 5230 | 5240 | 5220 | 24768 |
| 463 | 20240327 | 114700 | 50845641860 | 5230 | 5250 | 5260 | 5230 | 19017 |
| 464 | 20240327 | 114600 | 50745906170 | 5250 | 5260 | 5270 | 5250 | 10509 |
| 465 | 20240327 | 114500 | 50690559140 | 5260 | 5230 | 5270 | 5230 | 21422 |
| 466 | 20240327 | 114400 | 50578025700 | 5230 | 5280 | 5280 | 5230 | 64161 |
| 467 | 20240327 | 114300 | 50240912220 | 5280 | 5280 | 5290 | 5270 | 46110 |
| 468 | 20240327 | 114200 | 49997598710 | 5280 | 5260 | 5280 | 5260 | 35126 |
| 469 | 20240327 | 114100 | 49812385340 | 5260 | 5270 | 5290 | 5250 | 68442 |
| 470 | 20240327 | 114000 | 49451767520 | 5260 | 5240 | 5260 | 5230 | 30034 |
| 471 | 20240327 | 113900 | 49294135260 | 5240 | 5230 | 5240 | 5220 | 7822 |
| 472 | 20240327 | 113800 | 49253216450 | 5220 | 5220 | 5230 | 5220 | 9718 |
| 473 | 20240327 | 113700 | 49202457510 | 5220 | 5220 | 5230 | 5210 | 7528 |
| 474 | 20240327 | 113600 | 49163127050 | 5220 | 5210 | 5220 | 5200 | 12094 |
| 475 | 20240327 | 113500 | 49100093000 | 5200 | 5210 | 5220 | 5200 | 9299 |
| 476 | 20240327 | 113400 | 49051676900 | 5210 | 5200 | 5220 | 5190 | 25366 |
| 477 | 20240327 | 113300 | 48919653360 | 5210 | 5220 | 5220 | 5200 | 8291 |
| 478 | 20240327 | 113200 | 48876458850 | 5220 | 5220 | 5230 | 5210 | 18568 |
| 479 | 20240327 | 113100 | 48779469380 | 5230 | 5210 | 5230 | 5210 | 7262 |
| 480 | 20240327 | 113000 | 48741537570 | 5210 | 5220 | 5220 | 5200 | 30786 |
| 481 | 20240327 | 112900 | 48581224210 | 5220 | 5230 | 5250 | 5210 | 37696 |
| 482 | 20240327 | 112800 | 48384064630 | 5230 | 5210 | 5240 | 5210 | 32826 |
| 483 | 20240327 | 112700 | 48212234820 | 5220 | 5210 | 5220 | 5200 | 9300 |
| 484 | 20240327 | 112600 | 48163766960 | 5210 | 5240 | 5250 | 5200 | 51860 |
| 485 | 20240327 | 112500 | 47892721710 | 5230 | 5210 | 5240 | 5200 | 84256 |
| 486 | 20240327 | 112400 | 47452282960 | 5210 | 5190 | 5210 | 5180 | 22102 |
| 487 | 20240327 | 112300 | 47337458250 | 5190 | 5190 | 5200 | 5180 | 15300 |
| 488 | 20240327 | 112200 | 47258033980 | 5200 | 5180 | 5200 | 5160 | 19992 |
| 489 | 20240327 | 112100 | 47154450520 | 5170 | 5160 | 5180 | 5160 | 3881 |
| 490 | 20240327 | 112000 | 47134382500 | 5170 | 5150 | 5170 | 5150 | 8498 |
| 491 | 20240327 | 111900 | 47090563410 | 5160 | 5160 | 5160 | 5150 | 7545 |
| 492 | 20240327 | 111800 | 47051663360 | 5150 | 5160 | 5170 | 5150 | 12875 |
| 493 | 20240327 | 111700 | 46985217430 | 5160 | 5180 | 5180 | 5150 | 18261 |
| 494 | 20240327 | 111600 | 46890983820 | 5180 | 5170 | 5180 | 5160 | 6554 |
| 495 | 20240327 | 111500 | 46857104550 | 5160 | 5180 | 5190 | 5150 | 29180 |
| 496 | 20240327 | 111400 | 46706270650 | 5180 | 5150 | 5200 | 5150 | 27485 |
| 497 | 20240327 | 111300 | 46563945220 | 5160 | 5150 | 5160 | 5140 | 4985 |
| 498 | 20240327 | 111200 | 46538275620 | 5150 | 5150 | 5160 | 5140 | 5579 |
| 499 | 20240327 | 111100 | 46509566450 | 5140 | 5150 | 5160 | 5140 | 11872 |
| 500 | 20240327 | 111000 | 46448497880 | 5150 | 5140 | 5150 | 5130 | 16403 |
| 501 | 20240327 | 110900 | 46364184950 | 5140 | 5140 | 5140 | 5130 | 10313 |
| 502 | 20240327 | 110800 | 46311201400 | 5140 | 5140 | 5150 | 5130 | 13356 |
| 503 | 20240327 | 110700 | 46242594920 | 5140 | 5130 | 5150 | 5120 | 11902 |
| 504 | 20240327 | 110600 | 46181456820 | 5130 | 5150 | 5160 | 5120 | 61142 |
| 505 | 20240327 | 110500 | 45867610430 | 5150 | 5160 | 5170 | 5150 | 29891 |
| 506 | 20240327 | 110400 | 45713577880 | 5160 | 5190 | 5190 | 5160 | 21044 |
| 507 | 20240327 | 110300 | 45604754470 | 5190 | 5190 | 5200 | 5180 | 12425 |
| 508 | 20240327 | 110200 | 45540309280 | 5200 | 5190 | 5200 | 5180 | 19135 |
| 509 | 20240327 | 110100 | 45440924560 | 5190 | 5220 | 5230 | 5180 | 49138 |
| 510 | 20240327 | 110000 | 45185159300 | 5220 | 5170 | 5220 | 5170 | 41155 |
| 511 | 20240327 | 105900 | 44970920590 | 5170 | 5140 | 5170 | 5130 | 26646 |
| 512 | 20240327 | 105800 | 44833654920 | 5140 | 5150 | 5150 | 5130 | 13910 |
| 513 | 20240327 | 105700 | 44762156390 | 5140 | 5140 | 5150 | 5130 | 28906 |
| 514 | 20240327 | 105600 | 44613639820 | 5150 | 5150 | 5150 | 5130 | 25762 |
| 515 | 20240327 | 105500 | 44481171500 | 5150 | 5160 | 5160 | 5140 | 19979 |
| 516 | 20240327 | 105400 | 44378236360 | 5150 | 5140 | 5160 | 5130 | 20064 |
| 517 | 20240327 | 105300 | 44274991720 | 5140 | 5130 | 5150 | 5130 | 23664 |
| 518 | 20240327 | 105200 | 44153399960 | 5130 | 5140 | 5140 | 5120 | 59110 |
| 519 | 20240327 | 105100 | 43850253510 | 5140 | 5150 | 5150 | 5130 | 41097 |
| 520 | 20240327 | 105000 | 43638899720 | 5150 | 5140 | 5150 | 5120 | 63298 |
| 521 | 20240327 | 104900 | 43313936560 | 5140 | 5170 | 5170 | 5130 | 113506 |
| 522 | 20240327 | 104800 | 42729448030 | 5170 | 5180 | 5180 | 5160 | 28538 |
| 523 | 20240327 | 104700 | 42581932740 | 5170 | 5190 | 5190 | 5170 | 28429 |
| 524 | 20240327 | 104600 | 42434818980 | 5190 | 5190 | 5190 | 5170 | 22628 |
| 525 | 20240327 | 104500 | 42317602560 | 5190 | 5190 | 5200 | 5180 | 14749 |
| 526 | 20240327 | 104400 | 42241012610 | 5200 | 5190 | 5210 | 5190 | 23232 |
| 527 | 20240327 | 104300 | 42120351890 | 5190 | 5200 | 5210 | 5190 | 9587 |
| 528 | 20240327 | 104200 | 42070503890 | 5200 | 5210 | 5210 | 5200 | 15434 |
| 529 | 20240327 | 104100 | 41990222370 | 5210 | 5200 | 5210 | 5190 | 11123 |
| 530 | 20240327 | 104000 | 41932385080 | 5190 | 5210 | 5220 | 5190 | 20718 |
| 531 | 20240327 | 103900 | 41824461250 | 5220 | 5210 | 5220 | 5200 | 9337 |
| 532 | 20240327 | 103800 | 41775780850 | 5210 | 5200 | 5210 | 5190 | 23576 |
| 533 | 20240327 | 103700 | 41653140950 | 5200 | 5190 | 5200 | 5190 | 15013 |
| 534 | 20240327 | 103600 | 41575192560 | 5190 | 5220 | 5220 | 5190 | 35901 |
| 535 | 20240327 | 103500 | 41388189930 | 5220 | 5220 | 5230 | 5210 | 29438 |
| 536 | 20240327 | 103400 | 41234535720 | 5220 | 5200 | 5220 | 5200 | 22083 |
| 537 | 20240327 | 103300 | 41119380140 | 5200 | 5180 | 5200 | 5170 | 29010 |
| 538 | 20240327 | 103200 | 40968977120 | 5170 | 5170 | 5180 | 5170 | 24208 |
| 539 | 20240327 | 103100 | 40843789220 | 5180 | 5170 | 5190 | 5170 | 28958 |
| 540 | 20240327 | 103000 | 40693913740 | 5180 | 5170 | 5180 | 5170 | 23037 |
| 541 | 20240327 | 102900 | 40574768890 | 5170 | 5180 | 5190 | 5150 | 99330 |
| 542 | 20240327 | 102800 | 40061796690 | 5190 | 5190 | 5200 | 5180 | 31376 |
| 543 | 20240327 | 102700 | 39899083330 | 5200 | 5200 | 5220 | 5190 | 23102 |
| 544 | 20240327 | 102600 | 39778861600 | 5190 | 5190 | 5200 | 5180 | 30359 |
| 545 | 20240327 | 102500 | 39621305940 | 5200 | 5200 | 5200 | 5190 | 21246 |
| 546 | 20240327 | 102400 | 39510995520 | 5200 | 5210 | 5210 | 5200 | 19509 |
| 547 | 20240327 | 102300 | 39409535520 | 5210 | 5230 | 5240 | 5200 | 17833 |
| 548 | 20240327 | 102200 | 39316510210 | 5230 | 5230 | 5250 | 5210 | 20001 |
| 549 | 20240327 | 102100 | 39211937110 | 5230 | 5240 | 5240 | 5220 | 16392 |
| 550 | 20240327 | 102000 | 39126253940 | 5240 | 5210 | 5250 | 5210 | 26474 |
| 551 | 20240327 | 101900 | 38987630330 | 5220 | 5200 | 5220 | 5190 | 76151 |
| 552 | 20240327 | 101800 | 38591013290 | 5200 | 5220 | 5220 | 5200 | 23760 |
| 553 | 20240327 | 101700 | 38467361490 | 5220 | 5220 | 5220 | 5210 | 26646 |
| 554 | 20240327 | 101600 | 38328454570 | 5220 | 5220 | 5230 | 5220 | 17002 |
| 555 | 20240327 | 101500 | 38239683330 | 5220 | 5220 | 5230 | 5220 | 18891 |
| 556 | 20240327 | 101400 | 38141034610 | 5230 | 5240 | 5240 | 5210 | 33525 |
| 557 | 20240327 | 101300 | 37966050470 | 5240 | 5240 | 5250 | 5230 | 18347 |
| 558 | 20240327 | 101200 | 37869871990 | 5240 | 5200 | 5250 | 5200 | 31185 |
| 559 | 20240327 | 101100 | 37706794780 | 5200 | 5230 | 5230 | 5190 | 63482 |
| 560 | 20240327 | 101000 | 37376187970 | 5220 | 5240 | 5250 | 5220 | 70136 |
| 561 | 20240327 | 100900 | 37008898610 | 5240 | 5200 | 5240 | 5180 | 125703 |
| 562 | 20240327 | 100800 | 36354070580 | 5200 | 5230 | 5250 | 5150 | 349626 |
| 563 | 20240327 | 100700 | 34535086020 | 5240 | 5270 | 5280 | 5230 | 129636 |
| 564 | 20240327 | 100600 | 33854478910 | 5270 | 5290 | 5290 | 5270 | 60457 |
| 565 | 20240327 | 100500 | 33535539250 | 5290 | 5270 | 5290 | 5270 | 25141 |
| 566 | 20240327 | 100400 | 33402810830 | 5280 | 5290 | 5290 | 5270 | 32899 |
| 567 | 20240327 | 100300 | 33229077330 | 5290 | 5310 | 5310 | 5290 | 29823 |
| 568 | 20240327 | 100200 | 33071145230 | 5310 | 5310 | 5320 | 5300 | 15490 |
| 569 | 20240327 | 100100 | 32988909900 | 5310 | 5330 | 5330 | 5310 | 8019 |
| 570 | 20240327 | 100000 | 32946212510 | 5330 | 5310 | 5330 | 5310 | 17177 |
| 571 | 20240327 | 095900 | 32854885280 | 5310 | 5310 | 5320 | 5300 | 9459 |
| 572 | 20240327 | 095800 | 32804678880 | 5320 | 5300 | 5320 | 5280 | 46235 |
| 573 | 20240327 | 095700 | 32559922370 | 5300 | 5290 | 5300 | 5280 | 25188 |
| 574 | 20240327 | 095600 | 32426688670 | 5290 | 5310 | 5310 | 5280 | 63788 |
| 575 | 20240327 | 095500 | 32089014630 | 5300 | 5320 | 5320 | 5300 | 17957 |
| 576 | 20240327 | 095400 | 31993732540 | 5310 | 5330 | 5330 | 5310 | 20000 |
| 577 | 20240327 | 095300 | 31887408930 | 5320 | 5320 | 5330 | 5320 | 16389 |
| 578 | 20240327 | 095200 | 31800165790 | 5330 | 5340 | 5350 | 5310 | 13041 |
| 579 | 20240327 | 095100 | 31730654630 | 5340 | 5280 | 5350 | 5270 | 94921 |
| 580 | 20240327 | 095000 | 31226471360 | 5280 | 5310 | 5310 | 5280 | 89989 |
| 581 | 20240327 | 094900 | 30750242070 | 5310 | 5310 | 5330 | 5300 | 46314 |
| 582 | 20240327 | 094800 | 30504567380 | 5320 | 5320 | 5330 | 5310 | 24050 |
| 583 | 20240327 | 094700 | 30376802160 | 5320 | 5320 | 5320 | 5310 | 23630 |
| 584 | 20240327 | 094600 | 30251204080 | 5310 | 5330 | 5330 | 5310 | 21926 |
| 585 | 20240327 | 094500 | 30134687550 | 5330 | 5320 | 5350 | 5310 | 91535 |
| 586 | 20240327 | 094400 | 29647235710 | 5330 | 5310 | 5330 | 5300 | 35499 |
| 587 | 20240327 | 094300 | 29458510220 | 5300 | 5310 | 5320 | 5300 | 25783 |
| 588 | 20240327 | 094200 | 29321644550 | 5310 | 5300 | 5330 | 5300 | 82819 |
| 589 | 20240327 | 094100 | 28882117840 | 5300 | 5320 | 5330 | 5300 | 54284 |
| 590 | 20240327 | 094000 | 28593738630 | 5320 | 5340 | 5340 | 5320 | 19741 |
| 591 | 20240327 | 093900 | 28488624280 | 5320 | 5330 | 5340 | 5320 | 23328 |
| 592 | 20240327 | 093800 | 28364330190 | 5330 | 5360 | 5360 | 5330 | 31592 |
| 593 | 20240327 | 093700 | 28195668810 | 5360 | 5370 | 5370 | 5350 | 23129 |
| 594 | 20240327 | 093600 | 28071749960 | 5360 | 5330 | 5360 | 5320 | 27394 |
| 595 | 20240327 | 093500 | 27925252240 | 5340 | 5320 | 5340 | 5310 | 18032 |
| 596 | 20240327 | 093400 | 27829213060 | 5320 | 5360 | 5370 | 5310 | 54360 |
| 597 | 20240327 | 093300 | 27538875620 | 5360 | 5340 | 5370 | 5340 | 30754 |
| 598 | 20240327 | 093200 | 27374196850 | 5340 | 5330 | 5350 | 5310 | 40797 |
| 599 | 20240327 | 093100 | 27156849840 | 5330 | 5360 | 5360 | 5320 | 29258 |
| 600 | 20240327 | 093000 | 27000825600 | 5350 | 5330 | 5360 | 5330 | 52788 |
| 601 | 20240327 | 092900 | 26719062720 | 5340 | 5340 | 5350 | 5320 | 26438 |
| 602 | 20240327 | 092800 | 26577960760 | 5350 | 5370 | 5370 | 5340 | 37899 |
| 603 | 20240327 | 092700 | 26374933200 | 5360 | 5310 | 5370 | 5300 | 45908 |
| 604 | 20240327 | 092600 | 26129673850 | 5300 | 5360 | 5370 | 5300 | 85962 |
| 605 | 20240327 | 092500 | 25671828490 | 5350 | 5320 | 5360 | 5310 | 56614 |
| 606 | 20240327 | 092400 | 25369519080 | 5310 | 5320 | 5330 | 5270 | 255528 |
| 607 | 20240327 | 092300 | 24015907300 | 5310 | 5370 | 5380 | 5310 | 198976 |
| 608 | 20240327 | 092200 | 22953454450 | 5370 | 5380 | 5390 | 5370 | 38552 |
| 609 | 20240327 | 092100 | 22745944520 | 5390 | 5350 | 5400 | 5350 | 34998 |
| 610 | 20240327 | 092000 | 22557930820 | 5350 | 5390 | 5400 | 5350 | 66284 |
| 611 | 20240327 | 091900 | 22202362750 | 5400 | 5360 | 5410 | 5350 | 117114 |
| 612 | 20240327 | 091800 | 21572879090 | 5350 | 5370 | 5380 | 5350 | 79729 |
| 613 | 20240327 | 091700 | 21145162860 | 5370 | 5390 | 5400 | 5360 | 88144 |
| 614 | 20240327 | 091600 | 20671096590 | 5390 | 5380 | 5400 | 5370 | 116688 |
| 615 | 20240327 | 091500 | 20042732870 | 5390 | 5450 | 5450 | 5370 | 239137 |
| 616 | 20240327 | 091400 | 18750872850 | 5460 | 5430 | 5480 | 5420 | 142970 |
| 617 | 20240327 | 091300 | 17971917520 | 5430 | 5510 | 5540 | 5420 | 296304 |
| 618 | 20240327 | 091200 | 16349759440 | 5500 | 5500 | 5510 | 5460 | 112206 |
| 619 | 20240327 | 091100 | 15734661100 | 5490 | 5560 | 5570 | 5480 | 223283 |
| 620 | 20240327 | 091000 | 14502662930 | 5560 | 5570 | 5630 | 5540 | 471041 |
| 621 | 20240327 | 090900 | 11870398480 | 5570 | 5470 | 5600 | 5470 | 490625 |
| 622 | 20240327 | 090800 | 9145684450 | 5470 | 5420 | 5480 | 5410 | 70489 |
| 623 | 20240327 | 090700 | 8761286520 | 5430 | 5410 | 5430 | 5400 | 85813 |
| 624 | 20240327 | 090600 | 8297223570 | 5410 | 5470 | 5470 | 5400 | 148028 |
| 625 | 20240327 | 090500 | 7494380840 | 5460 | 5480 | 5510 | 5450 | 258637 |
| 626 | 20240327 | 090400 | 6076604500 | 5490 | 5390 | 5500 | 5370 | 155736 |
| 627 | 20240327 | 090300 | 5229623850 | 5390 | 5380 | 5430 | 5360 | 164301 |
| 628 | 20240327 | 090200 | 4343706450 | 5390 | 5340 | 5400 | 5320 | 144923 |
| 629 | 20240327 | 090100 | 3565816890 | 5350 | 5460 | 5500 | 5320 | 247924 |
| 630 | 20240327 | 090000 | 2223767490 | 5450 | 5380 | 5450 | 5340 | 404174 |