32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 97679 |
| 3 | 20240328 | 192800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20240328 | 192700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20240328 | 192600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20240328 | 192500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20240328 | 192400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20240328 | 192300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20240328 | 192200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20240328 | 192100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20240328 | 192000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20240328 | 191900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20240328 | 191800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20240328 | 191700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20240328 | 191600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20240328 | 191500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20240328 | 191400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20240328 | 191300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20240328 | 191200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20240328 | 191100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20240328 | 191000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20240328 | 190900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20240328 | 190800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20240328 | 190700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20240328 | 190600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20240328 | 190500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20240328 | 190400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20240328 | 190300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20240328 | 190200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20240328 | 190100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20240328 | 190000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20240328 | 185900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 97679 |
| 33 | 20240328 | 185800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20240328 | 185700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20240328 | 185600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20240328 | 185500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20240328 | 185400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20240328 | 185300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20240328 | 185200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20240328 | 185100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20240328 | 185000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20240328 | 184900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20240328 | 184800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20240328 | 184700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20240328 | 184600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20240328 | 184500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20240328 | 184400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20240328 | 184300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20240328 | 184200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20240328 | 184100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20240328 | 184000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20240328 | 183900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20240328 | 183800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20240328 | 183700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20240328 | 183600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20240328 | 183500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20240328 | 183400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20240328 | 183300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20240328 | 183200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20240328 | 183100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20240328 | 183000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20240328 | 182900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 97679 |
| 63 | 20240328 | 182800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20240328 | 182700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20240328 | 182600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20240328 | 182500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20240328 | 182400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20240328 | 182300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20240328 | 182200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20240328 | 182100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20240328 | 182000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20240328 | 181900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20240328 | 181800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20240328 | 181700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20240328 | 181600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20240328 | 181500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20240328 | 181400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20240328 | 181300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20240328 | 181200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20240328 | 181100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20240328 | 181000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20240328 | 180900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20240328 | 180800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20240328 | 180700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20240328 | 180600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20240328 | 180500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20240328 | 180400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20240328 | 180300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20240328 | 180200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20240328 | 180100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20240328 | 180000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20240328 | 175900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 97679 |
| 93 | 20240328 | 175800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20240328 | 175700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20240328 | 175600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20240328 | 175500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20240328 | 175400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20240328 | 175300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20240328 | 175200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20240328 | 175100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20240328 | 175000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20240328 | 174900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20240328 | 174800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20240328 | 174700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20240328 | 174600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20240328 | 174500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20240328 | 174400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20240328 | 174300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20240328 | 174200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20240328 | 174100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20240328 | 174000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20240328 | 173900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20240328 | 173800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20240328 | 173700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20240328 | 173600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20240328 | 173500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20240328 | 173400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20240328 | 173300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20240328 | 173200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20240328 | 173100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20240328 | 173000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20240328 | 172900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 97679 |
| 123 | 20240328 | 172800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20240328 | 172700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20240328 | 172600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20240328 | 172500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20240328 | 172400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20240328 | 172300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20240328 | 172200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20240328 | 172100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20240328 | 172000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20240328 | 171900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20240328 | 171800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20240328 | 171700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20240328 | 171600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20240328 | 171500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20240328 | 171400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20240328 | 171300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20240328 | 171200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20240328 | 171100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20240328 | 171000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20240328 | 170900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20240328 | 170800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20240328 | 170700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20240328 | 170600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20240328 | 170500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20240328 | 170400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20240328 | 170300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20240328 | 170200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20240328 | 170100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20240328 | 170000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20240328 | 165900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 97679 |
| 153 | 20240328 | 165800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20240328 | 165700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20240328 | 165600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20240328 | 165500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20240328 | 165400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20240328 | 165300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20240328 | 165200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20240328 | 165100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20240328 | 165000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20240328 | 164900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20240328 | 164800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20240328 | 164700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20240328 | 164600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20240328 | 164500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20240328 | 164400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20240328 | 164300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20240328 | 164200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20240328 | 164100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20240328 | 164000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20240328 | 163900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20240328 | 163800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20240328 | 163700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20240328 | 163600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20240328 | 163500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20240328 | 163400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20240328 | 163300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20240328 | 163200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20240328 | 163100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20240328 | 163000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20240328 | 162900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 97679 |
| 183 | 20240328 | 162800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20240328 | 162700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20240328 | 162600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20240328 | 162500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20240328 | 162400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20240328 | 162300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20240328 | 162200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20240328 | 162100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20240328 | 162000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20240328 | 161900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20240328 | 161800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20240328 | 161700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20240328 | 161600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20240328 | 161500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20240328 | 161400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20240328 | 161300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20240328 | 161200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20240328 | 161100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20240328 | 161000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20240328 | 160900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20240328 | 160800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20240328 | 160700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20240328 | 160600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20240328 | 160500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20240328 | 160400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20240328 | 160300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20240328 | 160200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20240328 | 160100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20240328 | 160000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20240328 | 155900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 97679 |
| 213 | 20240328 | 155800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20240328 | 155700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20240328 | 155600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20240328 | 155500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20240328 | 155400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20240328 | 155300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20240328 | 155200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20240328 | 155100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20240328 | 155000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20240328 | 154900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20240328 | 154800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20240328 | 154700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20240328 | 154600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20240328 | 154500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20240328 | 154400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20240328 | 154300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20240328 | 154200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20240328 | 154100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20240328 | 154000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20240328 | 153900 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20240328 | 153800 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20240328 | 153700 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20240328 | 153600 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20240328 | 153500 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20240328 | 153400 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20240328 | 153300 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20240328 | 153200 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20240328 | 153100 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20240328 | 153000 | 88956067990 | 4625 | 4625 | 4625 | 4625 | 97679 |
| 242 | 20240328 | 152900 | 88504302615 | 4625 | 4625 | 4625 | 4625 | 0 |
| 243 | 20240328 | 152800 | 88504302615 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20240328 | 152700 | 88504302615 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20240328 | 152600 | 88504302615 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20240328 | 152500 | 88504302615 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20240328 | 152400 | 88504302615 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20240328 | 152300 | 88504302615 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20240328 | 152200 | 88504302615 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20240328 | 152100 | 88504302615 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20240328 | 152000 | 88504302615 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20240328 | 151900 | 88504302615 | 4625 | 4620 | 4625 | 4615 | 47400 |
| 253 | 20240328 | 151800 | 88285242355 | 4620 | 4620 | 4625 | 4615 | 37534 |
| 254 | 20240328 | 151700 | 88111854995 | 4625 | 4625 | 4630 | 4620 | 16491 |
| 255 | 20240328 | 151600 | 88035585900 | 4625 | 4635 | 4640 | 4620 | 29481 |
| 256 | 20240328 | 151500 | 87899091955 | 4640 | 4635 | 4640 | 4630 | 22706 |
| 257 | 20240328 | 151400 | 87793765765 | 4635 | 4635 | 4640 | 4635 | 14503 |
| 258 | 20240328 | 151300 | 87726529715 | 4635 | 4630 | 4635 | 4625 | 44757 |
| 259 | 20240328 | 151200 | 87519238970 | 4630 | 4625 | 4630 | 4625 | 16548 |
| 260 | 20240328 | 151100 | 87442690390 | 4630 | 4620 | 4630 | 4615 | 22990 |
| 261 | 20240328 | 151000 | 87336428100 | 4620 | 4615 | 4620 | 4610 | 21265 |
| 262 | 20240328 | 150900 | 87238299300 | 4610 | 4610 | 4620 | 4610 | 10753 |
| 263 | 20240328 | 150800 | 87188684500 | 4605 | 4600 | 4615 | 4600 | 17373 |
| 264 | 20240328 | 150700 | 87108638345 | 4600 | 4605 | 4610 | 4600 | 18548 |
| 265 | 20240328 | 150600 | 87023226900 | 4605 | 4605 | 4610 | 4605 | 8469 |
| 266 | 20240328 | 150500 | 86984211420 | 4610 | 4610 | 4610 | 4605 | 9326 |
| 267 | 20240328 | 150400 | 86941262090 | 4610 | 4610 | 4615 | 4605 | 19830 |
| 268 | 20240328 | 150300 | 86849862195 | 4610 | 4615 | 4615 | 4605 | 8563 |
| 269 | 20240328 | 150200 | 86810413155 | 4615 | 4620 | 4625 | 4600 | 27592 |
| 270 | 20240328 | 150100 | 86683191985 | 4620 | 4630 | 4630 | 4620 | 16484 |
| 271 | 20240328 | 150000 | 86606932905 | 4625 | 4635 | 4635 | 4625 | 14273 |
| 272 | 20240328 | 145900 | 86540823440 | 4635 | 4620 | 4635 | 4620 | 13640 |
| 273 | 20240328 | 145800 | 86477710385 | 4625 | 4615 | 4625 | 4615 | 6301 |
| 274 | 20240328 | 145700 | 86448609290 | 4615 | 4605 | 4615 | 4605 | 6999 |
| 275 | 20240328 | 145600 | 86416339240 | 4605 | 4605 | 4605 | 4600 | 15518 |
| 276 | 20240328 | 145500 | 86344928000 | 4605 | 4610 | 4610 | 4605 | 10965 |
| 277 | 20240328 | 145400 | 86294423520 | 4605 | 4615 | 4620 | 4605 | 24903 |
| 278 | 20240328 | 145300 | 86179706800 | 4615 | 4630 | 4630 | 4615 | 4637 |
| 279 | 20240328 | 145200 | 86158273980 | 4630 | 4620 | 4630 | 4610 | 26002 |
| 280 | 20240328 | 145100 | 86038219945 | 4620 | 4620 | 4625 | 4615 | 13375 |
| 281 | 20240328 | 145000 | 85976428495 | 4620 | 4620 | 4625 | 4620 | 19995 |
| 282 | 20240328 | 144900 | 85884043540 | 4620 | 4625 | 4630 | 4620 | 6237 |
| 283 | 20240328 | 144800 | 85855205555 | 4625 | 4625 | 4630 | 4620 | 6600 |
| 284 | 20240328 | 144700 | 85824677935 | 4635 | 4650 | 4650 | 4610 | 26042 |
| 285 | 20240328 | 144600 | 85704280970 | 4650 | 4660 | 4670 | 4650 | 32882 |
| 286 | 20240328 | 144500 | 85551109585 | 4655 | 4650 | 4675 | 4650 | 81861 |
| 287 | 20240328 | 144400 | 85169474650 | 4650 | 4595 | 4665 | 4595 | 76699 |
| 288 | 20240328 | 144300 | 84814007505 | 4600 | 4605 | 4605 | 4595 | 12633 |
| 289 | 20240328 | 144200 | 84755932380 | 4605 | 4605 | 4610 | 4595 | 8215 |
| 290 | 20240328 | 144100 | 84718154720 | 4605 | 4595 | 4610 | 4595 | 11737 |
| 291 | 20240328 | 144000 | 84664128920 | 4600 | 4600 | 4605 | 4590 | 23696 |
| 292 | 20240328 | 143900 | 84555172165 | 4590 | 4600 | 4600 | 4590 | 20976 |
| 293 | 20240328 | 143800 | 84458813035 | 4595 | 4615 | 4620 | 4595 | 23323 |
| 294 | 20240328 | 143700 | 84351377480 | 4615 | 4615 | 4620 | 4610 | 11049 |
| 295 | 20240328 | 143600 | 84300375965 | 4615 | 4630 | 4635 | 4615 | 20627 |
| 296 | 20240328 | 143500 | 84204917140 | 4630 | 4645 | 4645 | 4625 | 41868 |
| 297 | 20240328 | 143400 | 84010812135 | 4645 | 4635 | 4645 | 4630 | 24790 |
| 298 | 20240328 | 143300 | 83895816570 | 4630 | 4625 | 4635 | 4615 | 9527 |
| 299 | 20240328 | 143200 | 83851757075 | 4620 | 4605 | 4625 | 4605 | 11591 |
| 300 | 20240328 | 143100 | 83798252005 | 4610 | 4600 | 4610 | 4600 | 12475 |
| 301 | 20240328 | 143000 | 83740829745 | 4605 | 4605 | 4605 | 4600 | 8714 |
| 302 | 20240328 | 142900 | 83700743050 | 4600 | 4605 | 4605 | 4600 | 20221 |
| 303 | 20240328 | 142800 | 83607718750 | 4605 | 4620 | 4620 | 4600 | 32185 |
| 304 | 20240328 | 142700 | 83459479755 | 4615 | 4635 | 4635 | 4610 | 47941 |
| 305 | 20240328 | 142600 | 83237723155 | 4635 | 4610 | 4635 | 4610 | 42020 |
| 306 | 20240328 | 142500 | 83043535755 | 4605 | 4595 | 4610 | 4595 | 21192 |
| 307 | 20240328 | 142400 | 82946001175 | 4600 | 4585 | 4600 | 4575 | 36733 |
| 308 | 20240328 | 142300 | 82777275535 | 4585 | 4580 | 4585 | 4575 | 24448 |
| 309 | 20240328 | 142200 | 82665329555 | 4580 | 4565 | 4580 | 4565 | 13352 |
| 310 | 20240328 | 142100 | 82604312700 | 4565 | 4565 | 4570 | 4560 | 16120 |
| 311 | 20240328 | 142000 | 82530753385 | 4560 | 4570 | 4575 | 4560 | 23166 |
| 312 | 20240328 | 141900 | 82424961685 | 4565 | 4580 | 4585 | 4565 | 24100 |
| 313 | 20240328 | 141800 | 82314726905 | 4580 | 4580 | 4585 | 4570 | 31916 |
| 314 | 20240328 | 141700 | 82168670360 | 4580 | 4580 | 4585 | 4575 | 11831 |
| 315 | 20240328 | 141600 | 82114493310 | 4580 | 4580 | 4590 | 4580 | 6486 |
| 316 | 20240328 | 141500 | 82084767720 | 4580 | 4580 | 4585 | 4575 | 9378 |
| 317 | 20240328 | 141400 | 82041806675 | 4585 | 4580 | 4585 | 4575 | 22576 |
| 318 | 20240328 | 141300 | 81938427310 | 4575 | 4580 | 4580 | 4575 | 6461 |
| 319 | 20240328 | 141200 | 81908852065 | 4575 | 4570 | 4580 | 4570 | 17569 |
| 320 | 20240328 | 141100 | 81828495990 | 4570 | 4575 | 4575 | 4570 | 5775 |
| 321 | 20240328 | 141000 | 81802101445 | 4580 | 4575 | 4585 | 4565 | 18700 |
| 322 | 20240328 | 140900 | 81716597185 | 4575 | 4580 | 4585 | 4565 | 27958 |
| 323 | 20240328 | 140800 | 81588667820 | 4585 | 4580 | 4590 | 4580 | 23223 |
| 324 | 20240328 | 140700 | 81482214100 | 4585 | 4570 | 4585 | 4565 | 25621 |
| 325 | 20240328 | 140600 | 81365022515 | 4570 | 4565 | 4570 | 4555 | 17196 |
| 326 | 20240328 | 140500 | 81286559545 | 4565 | 4550 | 4565 | 4545 | 98687 |
| 327 | 20240328 | 140400 | 80837070225 | 4550 | 4575 | 4575 | 4550 | 153147 |
| 328 | 20240328 | 140300 | 80139082230 | 4570 | 4575 | 4575 | 4570 | 27089 |
| 329 | 20240328 | 140200 | 80015212420 | 4575 | 4580 | 4580 | 4570 | 32997 |
| 330 | 20240328 | 140100 | 79864216370 | 4575 | 4580 | 4580 | 4575 | 23957 |
| 331 | 20240328 | 140000 | 79754553980 | 4580 | 4585 | 4585 | 4575 | 31520 |
| 332 | 20240328 | 135900 | 79610182345 | 4580 | 4580 | 4585 | 4570 | 44069 |
| 333 | 20240328 | 135800 | 79408448075 | 4580 | 4590 | 4595 | 4575 | 65079 |
| 334 | 20240328 | 135700 | 79110244445 | 4590 | 4595 | 4600 | 4590 | 20033 |
| 335 | 20240328 | 135600 | 79018239695 | 4595 | 4600 | 4600 | 4595 | 21269 |
| 336 | 20240328 | 135500 | 78920486430 | 4600 | 4595 | 4600 | 4590 | 39884 |
| 337 | 20240328 | 135400 | 78737269880 | 4590 | 4605 | 4610 | 4590 | 82419 |
| 338 | 20240328 | 135300 | 78358201025 | 4605 | 4615 | 4620 | 4605 | 73424 |
| 339 | 20240328 | 135200 | 78019765915 | 4620 | 4615 | 4620 | 4610 | 30697 |
| 340 | 20240328 | 135100 | 77878112175 | 4615 | 4630 | 4630 | 4615 | 33970 |
| 341 | 20240328 | 135000 | 77721137040 | 4630 | 4630 | 4635 | 4630 | 16003 |
| 342 | 20240328 | 134900 | 77647022020 | 4630 | 4635 | 4635 | 4630 | 3700 |
| 343 | 20240328 | 134800 | 77629877670 | 4635 | 4630 | 4635 | 4630 | 16867 |
| 344 | 20240328 | 134700 | 77551777140 | 4635 | 4635 | 4640 | 4630 | 22836 |
| 345 | 20240328 | 134600 | 77446031340 | 4635 | 4630 | 4640 | 4630 | 21453 |
| 346 | 20240328 | 134500 | 77346626660 | 4630 | 4640 | 4640 | 4630 | 12366 |
| 347 | 20240328 | 134400 | 77289313740 | 4640 | 4640 | 4640 | 4635 | 21377 |
| 348 | 20240328 | 134300 | 77190194005 | 4640 | 4640 | 4645 | 4635 | 13762 |
| 349 | 20240328 | 134200 | 77126338175 | 4645 | 4645 | 4650 | 4640 | 9899 |
| 350 | 20240328 | 134100 | 77080366480 | 4650 | 4645 | 4650 | 4645 | 10527 |
| 351 | 20240328 | 134000 | 77031464040 | 4645 | 4650 | 4650 | 4640 | 10587 |
| 352 | 20240328 | 133900 | 76982290885 | 4650 | 4655 | 4660 | 4645 | 20871 |
| 353 | 20240328 | 133800 | 76885201950 | 4660 | 4655 | 4665 | 4655 | 17766 |
| 354 | 20240328 | 133700 | 76802432295 | 4655 | 4650 | 4655 | 4640 | 17045 |
| 355 | 20240328 | 133600 | 76723198415 | 4645 | 4645 | 4650 | 4640 | 7535 |
| 356 | 20240328 | 133500 | 76688195985 | 4645 | 4635 | 4645 | 4635 | 12351 |
| 357 | 20240328 | 133400 | 76630876375 | 4640 | 4635 | 4640 | 4630 | 6867 |
| 358 | 20240328 | 133300 | 76599043995 | 4635 | 4650 | 4650 | 4630 | 27347 |
| 359 | 20240328 | 133200 | 76472086600 | 4650 | 4630 | 4650 | 4625 | 15326 |
| 360 | 20240328 | 133100 | 76401018905 | 4630 | 4620 | 4630 | 4615 | 15187 |
| 361 | 20240328 | 133000 | 76330820695 | 4615 | 4615 | 4625 | 4610 | 35032 |
| 362 | 20240328 | 132900 | 76169125750 | 4615 | 4625 | 4625 | 4610 | 50366 |
| 363 | 20240328 | 132800 | 75936510335 | 4630 | 4625 | 4630 | 4625 | 33280 |
| 364 | 20240328 | 132700 | 75782537425 | 4625 | 4640 | 4640 | 4620 | 87869 |
| 365 | 20240328 | 132600 | 75375892020 | 4640 | 4655 | 4660 | 4640 | 44812 |
| 366 | 20240328 | 132500 | 75167755250 | 4650 | 4670 | 4670 | 4650 | 47677 |
| 367 | 20240328 | 132400 | 74945700180 | 4665 | 4665 | 4670 | 4660 | 10892 |
| 368 | 20240328 | 132300 | 74894890955 | 4665 | 4660 | 4665 | 4655 | 34714 |
| 369 | 20240328 | 132200 | 74733115970 | 4660 | 4670 | 4675 | 4660 | 26309 |
| 370 | 20240328 | 132100 | 74610377950 | 4670 | 4670 | 4675 | 4670 | 25314 |
| 371 | 20240328 | 132000 | 74492132865 | 4670 | 4675 | 4675 | 4670 | 12476 |
| 372 | 20240328 | 131900 | 74433851550 | 4680 | 4680 | 4680 | 4665 | 17341 |
| 373 | 20240328 | 131800 | 74352817730 | 4680 | 4655 | 4690 | 4645 | 30361 |
| 374 | 20240328 | 131700 | 74211013425 | 4650 | 4660 | 4660 | 4640 | 31483 |
| 375 | 20240328 | 131600 | 74064613575 | 4655 | 4635 | 4670 | 4635 | 46712 |
| 376 | 20240328 | 131500 | 73847374375 | 4640 | 4685 | 4685 | 4635 | 135336 |
| 377 | 20240328 | 131400 | 73217104590 | 4690 | 4680 | 4695 | 4660 | 80352 |
| 378 | 20240328 | 131300 | 72841658355 | 4695 | 4700 | 4710 | 4675 | 70448 |
| 379 | 20240328 | 131200 | 72510986280 | 4695 | 4700 | 4710 | 4685 | 47911 |
| 380 | 20240328 | 131100 | 72286121375 | 4710 | 4710 | 4710 | 4695 | 41194 |
| 381 | 20240328 | 131000 | 72092441525 | 4710 | 4725 | 4725 | 4695 | 42171 |
| 382 | 20240328 | 130900 | 71893865035 | 4725 | 4720 | 4745 | 4715 | 130136 |
| 383 | 20240328 | 130800 | 71278237325 | 4720 | 4710 | 4720 | 4700 | 69275 |
| 384 | 20240328 | 130700 | 70951546585 | 4710 | 4685 | 4715 | 4680 | 59723 |
| 385 | 20240328 | 130600 | 70670610765 | 4685 | 4680 | 4685 | 4675 | 8100 |
| 386 | 20240328 | 130500 | 70632701185 | 4680 | 4700 | 4700 | 4670 | 35097 |
| 387 | 20240328 | 130400 | 70468260925 | 4700 | 4705 | 4705 | 4695 | 21186 |
| 388 | 20240328 | 130300 | 70368653095 | 4705 | 4690 | 4705 | 4670 | 31433 |
| 389 | 20240328 | 130200 | 70221103360 | 4670 | 4675 | 4685 | 4665 | 20736 |
| 390 | 20240328 | 130100 | 70124174980 | 4675 | 4675 | 4680 | 4675 | 9131 |
| 391 | 20240328 | 130000 | 70081483390 | 4675 | 4690 | 4690 | 4670 | 21094 |
| 392 | 20240328 | 125900 | 69982792235 | 4685 | 4690 | 4690 | 4680 | 21920 |
| 393 | 20240328 | 125800 | 69880116810 | 4685 | 4690 | 4695 | 4680 | 22592 |
| 394 | 20240328 | 125700 | 69774271830 | 4690 | 4690 | 4695 | 4685 | 29252 |
| 395 | 20240328 | 125600 | 69637101850 | 4690 | 4685 | 4695 | 4680 | 32029 |
| 396 | 20240328 | 125500 | 69487021495 | 4685 | 4670 | 4690 | 4660 | 46657 |
| 397 | 20240328 | 125400 | 69268833765 | 4680 | 4675 | 4680 | 4655 | 36367 |
| 398 | 20240328 | 125300 | 69099092060 | 4675 | 4685 | 4685 | 4670 | 9229 |
| 399 | 20240328 | 125200 | 69055928050 | 4680 | 4675 | 4685 | 4670 | 4320 |
| 400 | 20240328 | 125100 | 69035720450 | 4675 | 4690 | 4690 | 4675 | 13685 |
| 401 | 20240328 | 125000 | 68971652300 | 4690 | 4685 | 4690 | 4680 | 13577 |
| 402 | 20240328 | 124900 | 68907988965 | 4685 | 4675 | 4685 | 4670 | 7285 |
| 403 | 20240328 | 124800 | 68873939800 | 4670 | 4670 | 4680 | 4665 | 9797 |
| 404 | 20240328 | 124700 | 68828150290 | 4670 | 4670 | 4675 | 4670 | 13169 |
| 405 | 20240328 | 124600 | 68766637820 | 4665 | 4660 | 4670 | 4650 | 22457 |
| 406 | 20240328 | 124500 | 68661989240 | 4660 | 4660 | 4670 | 4650 | 53676 |
| 407 | 20240328 | 124400 | 68412002815 | 4665 | 4665 | 4675 | 4655 | 39021 |
| 408 | 20240328 | 124300 | 68230008980 | 4665 | 4690 | 4695 | 4665 | 37956 |
| 409 | 20240328 | 124200 | 68052441290 | 4690 | 4710 | 4710 | 4690 | 50182 |
| 410 | 20240328 | 124100 | 67816763775 | 4710 | 4715 | 4720 | 4705 | 34776 |
| 411 | 20240328 | 124000 | 67652881305 | 4715 | 4695 | 4720 | 4695 | 37812 |
| 412 | 20240328 | 123900 | 67474865170 | 4700 | 4705 | 4705 | 4690 | 54371 |
| 413 | 20240328 | 123800 | 67219476355 | 4705 | 4700 | 4715 | 4685 | 54195 |
| 414 | 20240328 | 123700 | 66964630575 | 4705 | 4690 | 4710 | 4675 | 20484 |
| 415 | 20240328 | 123600 | 66868484820 | 4690 | 4665 | 4690 | 4660 | 21556 |
| 416 | 20240328 | 123500 | 66767803110 | 4665 | 4670 | 4670 | 4660 | 15399 |
| 417 | 20240328 | 123400 | 66695971415 | 4670 | 4675 | 4675 | 4665 | 11369 |
| 418 | 20240328 | 123300 | 66642882825 | 4670 | 4665 | 4675 | 4665 | 18397 |
| 419 | 20240328 | 123200 | 66556976725 | 4670 | 4665 | 4675 | 4660 | 25031 |
| 420 | 20240328 | 123100 | 66440136310 | 4670 | 4700 | 4705 | 4660 | 78074 |
| 421 | 20240328 | 123000 | 66073982645 | 4700 | 4690 | 4725 | 4680 | 183420 |
| 422 | 20240328 | 122900 | 65210903540 | 4690 | 4645 | 4690 | 4640 | 71875 |
| 423 | 20240328 | 122800 | 64875262640 | 4645 | 4625 | 4645 | 4625 | 16237 |
| 424 | 20240328 | 122700 | 64799999830 | 4625 | 4630 | 4635 | 4625 | 4547 |
| 425 | 20240328 | 122600 | 64778944150 | 4630 | 4630 | 4630 | 4625 | 4238 |
| 426 | 20240328 | 122500 | 64759327325 | 4625 | 4630 | 4630 | 4620 | 9288 |
| 427 | 20240328 | 122400 | 64716351655 | 4630 | 4640 | 4640 | 4620 | 17344 |
| 428 | 20240328 | 122300 | 64636008075 | 4635 | 4630 | 4635 | 4625 | 14418 |
| 429 | 20240328 | 122200 | 64569236605 | 4630 | 4630 | 4630 | 4625 | 5668 |
| 430 | 20240328 | 122100 | 64542995755 | 4625 | 4615 | 4625 | 4615 | 7118 |
| 431 | 20240328 | 122000 | 64510079335 | 4620 | 4605 | 4620 | 4600 | 11356 |
| 432 | 20240328 | 121900 | 64457704390 | 4605 | 4610 | 4615 | 4605 | 17490 |
| 433 | 20240328 | 121800 | 64377121750 | 4615 | 4620 | 4620 | 4610 | 10802 |
| 434 | 20240328 | 121700 | 64327282475 | 4620 | 4625 | 4630 | 4615 | 23002 |
| 435 | 20240328 | 121600 | 64220981625 | 4630 | 4625 | 4630 | 4625 | 10042 |
| 436 | 20240328 | 121500 | 64174523905 | 4625 | 4635 | 4640 | 4625 | 13520 |
| 437 | 20240328 | 121400 | 64111906095 | 4635 | 4635 | 4655 | 4630 | 66223 |
| 438 | 20240328 | 121300 | 63804154570 | 4635 | 4625 | 4640 | 4620 | 52311 |
| 439 | 20240328 | 121200 | 63562112120 | 4630 | 4605 | 4630 | 4600 | 26040 |
| 440 | 20240328 | 121100 | 63441841345 | 4600 | 4600 | 4605 | 4595 | 11361 |
| 441 | 20240328 | 121000 | 63389586085 | 4600 | 4595 | 4600 | 4590 | 7465 |
| 442 | 20240328 | 120900 | 63355309245 | 4595 | 4595 | 4600 | 4585 | 10008 |
| 443 | 20240328 | 120800 | 63309352560 | 4595 | 4590 | 4600 | 4585 | 9168 |
| 444 | 20240328 | 120700 | 63267255475 | 4590 | 4580 | 4590 | 4580 | 11526 |
| 445 | 20240328 | 120600 | 63214431485 | 4580 | 4580 | 4585 | 4575 | 26244 |
| 446 | 20240328 | 120500 | 63094250180 | 4585 | 4580 | 4585 | 4570 | 33594 |
| 447 | 20240328 | 120400 | 62940489345 | 4580 | 4590 | 4590 | 4570 | 91660 |
| 448 | 20240328 | 120300 | 62520764285 | 4585 | 4600 | 4600 | 4580 | 60908 |
| 449 | 20240328 | 120200 | 62241449310 | 4595 | 4590 | 4605 | 4585 | 40599 |
| 450 | 20240328 | 120100 | 62054962025 | 4595 | 4600 | 4605 | 4585 | 72519 |
| 451 | 20240328 | 120000 | 61721690525 | 4600 | 4605 | 4610 | 4600 | 13027 |
| 452 | 20240328 | 115900 | 61661719375 | 4610 | 4605 | 4615 | 4600 | 10882 |
| 453 | 20240328 | 115800 | 61611584405 | 4610 | 4610 | 4610 | 4605 | 17052 |
| 454 | 20240328 | 115700 | 61533030520 | 4610 | 4610 | 4615 | 4610 | 28351 |
| 455 | 20240328 | 115600 | 61402305800 | 4615 | 4610 | 4615 | 4610 | 13911 |
| 456 | 20240328 | 115500 | 61338165290 | 4610 | 4625 | 4625 | 4610 | 25784 |
| 457 | 20240328 | 115400 | 61219216255 | 4620 | 4620 | 4625 | 4620 | 8700 |
| 458 | 20240328 | 115300 | 61179011265 | 4620 | 4620 | 4625 | 4615 | 10401 |
| 459 | 20240328 | 115200 | 61130961360 | 4625 | 4615 | 4625 | 4610 | 31370 |
| 460 | 20240328 | 115100 | 60986187320 | 4610 | 4610 | 4620 | 4610 | 8962 |
| 461 | 20240328 | 115000 | 60944835555 | 4610 | 4610 | 4610 | 4605 | 10584 |
| 462 | 20240328 | 114900 | 60896063000 | 4610 | 4610 | 4610 | 4600 | 13610 |
| 463 | 20240328 | 114800 | 60833392990 | 4610 | 4610 | 4610 | 4605 | 11085 |
| 464 | 20240328 | 114700 | 60782342975 | 4610 | 4610 | 4615 | 4605 | 8278 |
| 465 | 20240328 | 114600 | 60744189245 | 4610 | 4620 | 4620 | 4605 | 11484 |
| 466 | 20240328 | 114500 | 60691251095 | 4620 | 4625 | 4630 | 4615 | 23107 |
| 467 | 20240328 | 114400 | 60584471530 | 4625 | 4620 | 4625 | 4620 | 7338 |
| 468 | 20240328 | 114300 | 60550550060 | 4620 | 4605 | 4625 | 4605 | 26660 |
| 469 | 20240328 | 114200 | 60427567320 | 4610 | 4615 | 4620 | 4605 | 38044 |
| 470 | 20240328 | 114100 | 60252224245 | 4615 | 4620 | 4620 | 4610 | 11043 |
| 471 | 20240328 | 114000 | 60201260780 | 4615 | 4615 | 4620 | 4615 | 6299 |
| 472 | 20240328 | 113900 | 60172185440 | 4615 | 4615 | 4620 | 4610 | 18972 |
| 473 | 20240328 | 113800 | 60084626575 | 4620 | 4620 | 4625 | 4615 | 8272 |
| 474 | 20240328 | 113700 | 60046412785 | 4620 | 4620 | 4620 | 4615 | 9680 |
| 475 | 20240328 | 113600 | 60001701935 | 4615 | 4610 | 4620 | 4610 | 5524 |
| 476 | 20240328 | 113500 | 59976190785 | 4615 | 4615 | 4615 | 4610 | 10034 |
| 477 | 20240328 | 113400 | 59929900805 | 4615 | 4620 | 4625 | 4610 | 30177 |
| 478 | 20240328 | 113300 | 59790538245 | 4620 | 4615 | 4620 | 4610 | 17112 |
| 479 | 20240328 | 113200 | 59711514760 | 4610 | 4605 | 4620 | 4600 | 33495 |
| 480 | 20240328 | 113100 | 59557166055 | 4605 | 4590 | 4605 | 4590 | 46226 |
| 481 | 20240328 | 113000 | 59344732020 | 4590 | 4600 | 4600 | 4585 | 124895 |
| 482 | 20240328 | 112900 | 58771117225 | 4600 | 4610 | 4615 | 4600 | 142679 |
| 483 | 20240328 | 112800 | 58114422330 | 4610 | 4625 | 4630 | 4610 | 57773 |
| 484 | 20240328 | 112700 | 57847682135 | 4625 | 4635 | 4640 | 4620 | 58734 |
| 485 | 20240328 | 112600 | 57575797620 | 4640 | 4635 | 4640 | 4630 | 16703 |
| 486 | 20240328 | 112500 | 57498367040 | 4635 | 4635 | 4635 | 4630 | 7169 |
| 487 | 20240328 | 112400 | 57465152700 | 4630 | 4630 | 4635 | 4625 | 20831 |
| 488 | 20240328 | 112300 | 57368683020 | 4630 | 4630 | 4630 | 4625 | 12315 |
| 489 | 20240328 | 112200 | 57311682125 | 4630 | 4625 | 4635 | 4625 | 21554 |
| 490 | 20240328 | 112100 | 57211938825 | 4630 | 4625 | 4635 | 4620 | 21470 |
| 491 | 20240328 | 112000 | 57112635380 | 4625 | 4620 | 4625 | 4615 | 44188 |
| 492 | 20240328 | 111900 | 56908492825 | 4615 | 4640 | 4645 | 4610 | 154185 |
| 493 | 20240328 | 111800 | 56195521345 | 4645 | 4665 | 4665 | 4640 | 214223 |
| 494 | 20240328 | 111700 | 55199163590 | 4665 | 4670 | 4675 | 4665 | 33642 |
| 495 | 20240328 | 111600 | 55042126700 | 4670 | 4675 | 4675 | 4665 | 18688 |
| 496 | 20240328 | 111500 | 54954847920 | 4670 | 4665 | 4675 | 4665 | 10468 |
| 497 | 20240328 | 111400 | 54905979490 | 4670 | 4670 | 4675 | 4665 | 11529 |
| 498 | 20240328 | 111300 | 54852138925 | 4665 | 4665 | 4675 | 4665 | 22127 |
| 499 | 20240328 | 111200 | 54748843040 | 4665 | 4670 | 4670 | 4665 | 19986 |
| 500 | 20240328 | 111100 | 54655543315 | 4665 | 4665 | 4670 | 4665 | 19965 |
| 501 | 20240328 | 111000 | 54562369240 | 4665 | 4665 | 4670 | 4660 | 17019 |
| 502 | 20240328 | 110900 | 54482957935 | 4660 | 4680 | 4685 | 4660 | 87933 |
| 503 | 20240328 | 110800 | 54072013650 | 4680 | 4685 | 4690 | 4680 | 16010 |
| 504 | 20240328 | 110700 | 53997016280 | 4685 | 4695 | 4695 | 4685 | 16213 |
| 505 | 20240328 | 110600 | 53920986565 | 4695 | 4715 | 4715 | 4690 | 64954 |
| 506 | 20240328 | 110500 | 53615615770 | 4715 | 4720 | 4725 | 4710 | 30443 |
| 507 | 20240328 | 110400 | 53472012575 | 4720 | 4710 | 4720 | 4710 | 6162 |
| 508 | 20240328 | 110300 | 53442947730 | 4720 | 4715 | 4720 | 4710 | 11264 |
| 509 | 20240328 | 110200 | 53389850805 | 4715 | 4725 | 4725 | 4705 | 23883 |
| 510 | 20240328 | 110100 | 53277249500 | 4725 | 4730 | 4750 | 4720 | 54522 |
| 511 | 20240328 | 110000 | 53019001360 | 4730 | 4705 | 4730 | 4705 | 23316 |
| 512 | 20240328 | 105900 | 52909038235 | 4710 | 4710 | 4715 | 4700 | 12246 |
| 513 | 20240328 | 105800 | 52851389045 | 4710 | 4710 | 4715 | 4705 | 5718 |
| 514 | 20240328 | 105700 | 52824459020 | 4710 | 4705 | 4715 | 4700 | 9430 |
| 515 | 20240328 | 105600 | 52780062660 | 4710 | 4705 | 4710 | 4700 | 11609 |
| 516 | 20240328 | 105500 | 52725448925 | 4710 | 4705 | 4710 | 4700 | 8675 |
| 517 | 20240328 | 105400 | 52684646030 | 4705 | 4705 | 4705 | 4700 | 10892 |
| 518 | 20240328 | 105300 | 52633410880 | 4710 | 4710 | 4715 | 4705 | 16123 |
| 519 | 20240328 | 105200 | 52557476675 | 4715 | 4720 | 4720 | 4710 | 16354 |
| 520 | 20240328 | 105100 | 52480343585 | 4715 | 4720 | 4730 | 4705 | 45548 |
| 521 | 20240328 | 105000 | 52265471815 | 4715 | 4700 | 4720 | 4700 | 23583 |
| 522 | 20240328 | 104900 | 52154321340 | 4705 | 4695 | 4705 | 4695 | 17456 |
| 523 | 20240328 | 104800 | 52072280830 | 4695 | 4685 | 4695 | 4685 | 24901 |
| 524 | 20240328 | 104700 | 51955522675 | 4685 | 4690 | 4695 | 4685 | 8131 |
| 525 | 20240328 | 104600 | 51917398685 | 4685 | 4690 | 4690 | 4685 | 4783 |
| 526 | 20240328 | 104500 | 51894977160 | 4690 | 4695 | 4695 | 4690 | 9656 |
| 527 | 20240328 | 104400 | 51849682620 | 4690 | 4685 | 4695 | 4685 | 9458 |
| 528 | 20240328 | 104300 | 51805339930 | 4690 | 4690 | 4690 | 4685 | 14619 |
| 529 | 20240328 | 104200 | 51736816395 | 4685 | 4695 | 4695 | 4685 | 8033 |
| 530 | 20240328 | 104100 | 51699145715 | 4695 | 4695 | 4705 | 4685 | 37963 |
| 531 | 20240328 | 104000 | 51520860610 | 4695 | 4675 | 4695 | 4675 | 22574 |
| 532 | 20240328 | 103900 | 51415154790 | 4680 | 4675 | 4685 | 4670 | 29789 |
| 533 | 20240328 | 103800 | 51275846470 | 4675 | 4670 | 4675 | 4665 | 28771 |
| 534 | 20240328 | 103700 | 51141530675 | 4670 | 4680 | 4680 | 4670 | 9488 |
| 535 | 20240328 | 103600 | 51097190390 | 4675 | 4670 | 4680 | 4665 | 30674 |
| 536 | 20240328 | 103500 | 50953892300 | 4670 | 4670 | 4675 | 4660 | 47484 |
| 537 | 20240328 | 103400 | 50732311445 | 4670 | 4665 | 4675 | 4665 | 36720 |
| 538 | 20240328 | 103300 | 50560924575 | 4670 | 4675 | 4675 | 4665 | 32616 |
| 539 | 20240328 | 103200 | 50408609260 | 4670 | 4680 | 4685 | 4670 | 34854 |
| 540 | 20240328 | 103100 | 50245497450 | 4680 | 4685 | 4685 | 4675 | 44053 |
| 541 | 20240328 | 103000 | 50039330270 | 4685 | 4680 | 4690 | 4680 | 23804 |
| 542 | 20240328 | 102900 | 49927858435 | 4680 | 4690 | 4695 | 4680 | 30318 |
| 543 | 20240328 | 102800 | 49785784325 | 4695 | 4710 | 4710 | 4685 | 43147 |
| 544 | 20240328 | 102700 | 49583147255 | 4705 | 4695 | 4715 | 4695 | 31446 |
| 545 | 20240328 | 102600 | 49435222725 | 4700 | 4710 | 4715 | 4695 | 32812 |
| 546 | 20240328 | 102500 | 49280910080 | 4720 | 4705 | 4720 | 4695 | 42377 |
| 547 | 20240328 | 102400 | 49081345720 | 4705 | 4690 | 4710 | 4685 | 59225 |
| 548 | 20240328 | 102300 | 48803015250 | 4690 | 4680 | 4690 | 4675 | 22330 |
| 549 | 20240328 | 102200 | 48698456435 | 4680 | 4675 | 4690 | 4675 | 23292 |
| 550 | 20240328 | 102100 | 48589412955 | 4680 | 4675 | 4680 | 4670 | 12690 |
| 551 | 20240328 | 102000 | 48530071885 | 4675 | 4675 | 4680 | 4670 | 23844 |
| 552 | 20240328 | 101900 | 48418642475 | 4675 | 4695 | 4695 | 4665 | 52189 |
| 553 | 20240328 | 101800 | 48174343725 | 4695 | 4690 | 4695 | 4685 | 27293 |
| 554 | 20240328 | 101700 | 48046341515 | 4690 | 4690 | 4695 | 4685 | 27273 |
| 555 | 20240328 | 101600 | 47918358015 | 4690 | 4665 | 4690 | 4660 | 78589 |
| 556 | 20240328 | 101500 | 47551369600 | 4665 | 4665 | 4685 | 4660 | 40435 |
| 557 | 20240328 | 101400 | 47362487625 | 4660 | 4655 | 4670 | 4650 | 78558 |
| 558 | 20240328 | 101300 | 46996707520 | 4660 | 4670 | 4675 | 4660 | 83569 |
| 559 | 20240328 | 101200 | 46606726225 | 4670 | 4680 | 4685 | 4670 | 59973 |
| 560 | 20240328 | 101100 | 46326381520 | 4680 | 4690 | 4695 | 4680 | 72532 |
| 561 | 20240328 | 101000 | 45986565960 | 4685 | 4700 | 4700 | 4685 | 73175 |
| 562 | 20240328 | 100900 | 45643139255 | 4700 | 4685 | 4705 | 4685 | 34960 |
| 563 | 20240328 | 100800 | 45478915250 | 4695 | 4700 | 4700 | 4680 | 43730 |
| 564 | 20240328 | 100700 | 45273887020 | 4700 | 4680 | 4705 | 4660 | 172706 |
| 565 | 20240328 | 100600 | 44466883435 | 4680 | 4725 | 4730 | 4680 | 203759 |
| 566 | 20240328 | 100500 | 43508964115 | 4725 | 4715 | 4725 | 4710 | 20977 |
| 567 | 20240328 | 100400 | 43410038605 | 4710 | 4710 | 4720 | 4705 | 37395 |
| 568 | 20240328 | 100300 | 43233837555 | 4715 | 4725 | 4725 | 4705 | 35940 |
| 569 | 20240328 | 100200 | 43064525065 | 4720 | 4710 | 4730 | 4705 | 56686 |
| 570 | 20240328 | 100100 | 42797532130 | 4705 | 4715 | 4720 | 4705 | 73762 |
| 571 | 20240328 | 100000 | 42450067570 | 4715 | 4730 | 4735 | 4710 | 75498 |
| 572 | 20240328 | 095900 | 42093874555 | 4735 | 4720 | 4740 | 4715 | 65728 |
| 573 | 20240328 | 095800 | 41783151855 | 4720 | 4740 | 4740 | 4710 | 112319 |
| 574 | 20240328 | 095700 | 41252807370 | 4730 | 4775 | 4775 | 4730 | 131219 |
| 575 | 20240328 | 095600 | 40629613315 | 4775 | 4800 | 4810 | 4750 | 118764 |
| 576 | 20240328 | 095500 | 40063102980 | 4805 | 4825 | 4825 | 4795 | 57529 |
| 577 | 20240328 | 095400 | 39786601150 | 4820 | 4795 | 4825 | 4790 | 44794 |
| 578 | 20240328 | 095300 | 39571280550 | 4795 | 4785 | 4795 | 4780 | 18230 |
| 579 | 20240328 | 095200 | 39484010470 | 4785 | 4790 | 4800 | 4780 | 47275 |
| 580 | 20240328 | 095100 | 39257659195 | 4795 | 4785 | 4800 | 4780 | 41884 |
| 581 | 20240328 | 095000 | 39056995300 | 4785 | 4770 | 4790 | 4755 | 80908 |
| 582 | 20240328 | 094900 | 38671263845 | 4765 | 4795 | 4795 | 4765 | 76036 |
| 583 | 20240328 | 094800 | 38307981255 | 4795 | 4775 | 4800 | 4775 | 51330 |
| 584 | 20240328 | 094700 | 38062337310 | 4790 | 4810 | 4820 | 4775 | 72453 |
| 585 | 20240328 | 094600 | 37714543160 | 4810 | 4815 | 4820 | 4775 | 107234 |
| 586 | 20240328 | 094500 | 37200431335 | 4815 | 4815 | 4825 | 4785 | 176172 |
| 587 | 20240328 | 094400 | 36353732805 | 4820 | 4885 | 4890 | 4815 | 165767 |
| 588 | 20240328 | 094300 | 35549580810 | 4880 | 4860 | 4890 | 4855 | 80537 |
| 589 | 20240328 | 094200 | 35156669960 | 4860 | 4890 | 4900 | 4850 | 146714 |
| 590 | 20240328 | 094100 | 34442637680 | 4885 | 4945 | 4950 | 4865 | 292468 |
| 591 | 20240328 | 094000 | 33006856170 | 4940 | 4930 | 4945 | 4880 | 278095 |
| 592 | 20240328 | 093900 | 31640149430 | 4930 | 4825 | 4930 | 4825 | 252705 |
| 593 | 20240328 | 093800 | 30407851630 | 4830 | 4790 | 4830 | 4780 | 78250 |
| 594 | 20240328 | 093700 | 30031874930 | 4795 | 4845 | 4850 | 4780 | 175596 |
| 595 | 20240328 | 093600 | 29183590815 | 4845 | 4820 | 4850 | 4815 | 244474 |
| 596 | 20240328 | 093500 | 28001464550 | 4820 | 4770 | 4820 | 4765 | 146436 |
| 597 | 20240328 | 093400 | 27300106495 | 4770 | 4740 | 4775 | 4735 | 137365 |
| 598 | 20240328 | 093300 | 26647032570 | 4735 | 4715 | 4745 | 4710 | 46694 |
| 599 | 20240328 | 093200 | 26426346820 | 4715 | 4690 | 4715 | 4680 | 43178 |
| 600 | 20240328 | 093100 | 26223842820 | 4690 | 4680 | 4700 | 4680 | 29886 |
| 601 | 20240328 | 093000 | 26083692985 | 4680 | 4675 | 4700 | 4670 | 52576 |
| 602 | 20240328 | 092900 | 25837804305 | 4675 | 4715 | 4720 | 4670 | 152878 |
| 603 | 20240328 | 092800 | 25120523265 | 4715 | 4750 | 4750 | 4715 | 40750 |
| 604 | 20240328 | 092700 | 24927740940 | 4750 | 4715 | 4750 | 4710 | 31878 |
| 605 | 20240328 | 092600 | 24777005275 | 4715 | 4745 | 4745 | 4710 | 41747 |
| 606 | 20240328 | 092500 | 24579859340 | 4730 | 4705 | 4770 | 4700 | 76427 |
| 607 | 20240328 | 092400 | 24217336535 | 4705 | 4705 | 4705 | 4695 | 26934 |
| 608 | 20240328 | 092300 | 24090686695 | 4700 | 4710 | 4710 | 4690 | 37540 |
| 609 | 20240328 | 092200 | 23914229910 | 4700 | 4685 | 4715 | 4680 | 55243 |
| 610 | 20240328 | 092100 | 23654376415 | 4690 | 4685 | 4690 | 4680 | 28034 |
| 611 | 20240328 | 092000 | 23522995895 | 4685 | 4685 | 4690 | 4675 | 78096 |
| 612 | 20240328 | 091900 | 23157497430 | 4685 | 4730 | 4730 | 4685 | 88890 |
| 613 | 20240328 | 091800 | 22739533225 | 4725 | 4710 | 4730 | 4710 | 34766 |
| 614 | 20240328 | 091700 | 22575438735 | 4710 | 4710 | 4720 | 4685 | 111749 |
| 615 | 20240328 | 091600 | 22050082890 | 4710 | 4745 | 4760 | 4705 | 96749 |
| 616 | 20240328 | 091500 | 21592246520 | 4745 | 4785 | 4790 | 4710 | 161845 |
| 617 | 20240328 | 091400 | 20823876605 | 4780 | 4830 | 4830 | 4730 | 263469 |
| 618 | 20240328 | 091300 | 19564546370 | 4830 | 4730 | 4830 | 4710 | 291931 |
| 619 | 20240328 | 091200 | 18170159755 | 4725 | 4695 | 4750 | 4680 | 197584 |
| 620 | 20240328 | 091100 | 17236285660 | 4695 | 4700 | 4705 | 4660 | 153538 |
| 621 | 20240328 | 091000 | 16516347355 | 4700 | 4630 | 4710 | 4610 | 210284 |
| 622 | 20240328 | 090900 | 15535760265 | 4630 | 4625 | 4640 | 4590 | 283326 |
| 623 | 20240328 | 090800 | 14230503975 | 4625 | 4610 | 4655 | 4605 | 155181 |
| 624 | 20240328 | 090700 | 13511503660 | 4610 | 4690 | 4695 | 4605 | 283923 |
| 625 | 20240328 | 090600 | 12194733135 | 4690 | 4670 | 4700 | 4640 | 232421 |
| 626 | 20240328 | 090500 | 11111547335 | 4660 | 4740 | 4750 | 4655 | 319921 |
| 627 | 20240328 | 090400 | 9608860985 | 4740 | 4700 | 4840 | 4695 | 573545 |
| 628 | 20240328 | 090300 | 6876297020 | 4695 | 4690 | 4720 | 4535 | 731543 |
| 629 | 20240328 | 090200 | 3496457745 | 4690 | 4620 | 4750 | 4610 | 753092 |
| 630 | 20240328 | 090100 | 0 | 4990 | 4990 | 4990 | 4990 | 0 |
| 631 | 20240328 | 090000 | 0 | 4990 | 4990 | 4990 | 4990 | 0 |