32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 49283 |
| 3 | 20240403 | 193000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20240403 | 192900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20240403 | 192800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20240403 | 192700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20240403 | 192600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20240403 | 192500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20240403 | 192400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20240403 | 192300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20240403 | 192200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20240403 | 192100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20240403 | 192000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20240403 | 191900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20240403 | 191800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20240403 | 191700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20240403 | 191600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20240403 | 191500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20240403 | 191400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20240403 | 191300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20240403 | 191200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20240403 | 191100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20240403 | 191000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20240403 | 190900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20240403 | 190800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20240403 | 190700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20240403 | 190600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20240403 | 190500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20240403 | 190400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20240403 | 190300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20240403 | 190200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20240403 | 190100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 49283 |
| 33 | 20240403 | 190000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20240403 | 185900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20240403 | 185800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20240403 | 185700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20240403 | 185600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20240403 | 185500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20240403 | 185400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20240403 | 185300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20240403 | 185200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20240403 | 185100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20240403 | 185000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20240403 | 184900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20240403 | 184800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20240403 | 184700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20240403 | 184600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20240403 | 184500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20240403 | 184400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20240403 | 184300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20240403 | 184200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20240403 | 184100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20240403 | 184000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20240403 | 183900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20240403 | 183800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20240403 | 183700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20240403 | 183600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20240403 | 183500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20240403 | 183400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20240403 | 183300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20240403 | 183200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20240403 | 183100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 49283 |
| 63 | 20240403 | 183000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20240403 | 182900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20240403 | 182800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20240403 | 182700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20240403 | 182600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20240403 | 182500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20240403 | 182400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20240403 | 182300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20240403 | 182200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20240403 | 182100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20240403 | 182000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20240403 | 181900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20240403 | 181800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20240403 | 181700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20240403 | 181600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20240403 | 181500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20240403 | 181400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20240403 | 181300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20240403 | 181200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20240403 | 181100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20240403 | 181000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20240403 | 180900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20240403 | 180800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20240403 | 180700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20240403 | 180600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20240403 | 180500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20240403 | 180400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20240403 | 180300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20240403 | 180200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20240403 | 180100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 49283 |
| 93 | 20240403 | 180000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20240403 | 175900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20240403 | 175800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20240403 | 175700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20240403 | 175600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20240403 | 175500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20240403 | 175400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20240403 | 175300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20240403 | 175200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20240403 | 175100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20240403 | 175000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20240403 | 174900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20240403 | 174800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20240403 | 174700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20240403 | 174600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20240403 | 174500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20240403 | 174400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20240403 | 174300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20240403 | 174200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20240403 | 174100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20240403 | 174000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20240403 | 173900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20240403 | 173800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20240403 | 173700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20240403 | 173600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20240403 | 173500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20240403 | 173400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20240403 | 173300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20240403 | 173200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20240403 | 173100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 49283 |
| 123 | 20240403 | 173000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20240403 | 172900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20240403 | 172800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20240403 | 172700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20240403 | 172600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20240403 | 172500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20240403 | 172400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20240403 | 172300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20240403 | 172200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20240403 | 172100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20240403 | 172000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20240403 | 171900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20240403 | 171800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20240403 | 171700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20240403 | 171600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20240403 | 171500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20240403 | 171400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20240403 | 171300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20240403 | 171200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20240403 | 171100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20240403 | 171000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20240403 | 170900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20240403 | 170800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20240403 | 170700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20240403 | 170600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20240403 | 170500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20240403 | 170400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20240403 | 170300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20240403 | 170200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20240403 | 170100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 49283 |
| 153 | 20240403 | 170000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20240403 | 165900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20240403 | 165800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20240403 | 165700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20240403 | 165600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20240403 | 165500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20240403 | 165400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20240403 | 165300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20240403 | 165200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20240403 | 165100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20240403 | 165000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20240403 | 164900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20240403 | 164800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20240403 | 164700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20240403 | 164600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20240403 | 164500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20240403 | 164400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20240403 | 164300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20240403 | 164200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20240403 | 164100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20240403 | 164000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20240403 | 163900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20240403 | 163800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20240403 | 163700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20240403 | 163600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20240403 | 163500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20240403 | 163400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20240403 | 163300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20240403 | 163200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20240403 | 163100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 49283 |
| 183 | 20240403 | 163000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20240403 | 162900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20240403 | 162800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20240403 | 162700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20240403 | 162600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20240403 | 162500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20240403 | 162400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20240403 | 162300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20240403 | 162200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20240403 | 162100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20240403 | 162000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20240403 | 161900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20240403 | 161800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20240403 | 161700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20240403 | 161600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20240403 | 161500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20240403 | 161400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20240403 | 161300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20240403 | 161200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20240403 | 161100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20240403 | 161000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20240403 | 160900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20240403 | 160800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20240403 | 160700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20240403 | 160600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20240403 | 160500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20240403 | 160400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20240403 | 160300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20240403 | 160200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20240403 | 160100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 49283 |
| 213 | 20240403 | 160000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20240403 | 155900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20240403 | 155800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20240403 | 155700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20240403 | 155600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20240403 | 155500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20240403 | 155400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20240403 | 155300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20240403 | 155200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20240403 | 155100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20240403 | 155000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20240403 | 154900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20240403 | 154800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20240403 | 154700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20240403 | 154600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20240403 | 154500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20240403 | 154400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20240403 | 154300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20240403 | 154200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20240403 | 154100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20240403 | 154000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20240403 | 153900 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20240403 | 153800 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20240403 | 153700 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20240403 | 153600 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20240403 | 153500 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20240403 | 153400 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20240403 | 153300 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20240403 | 153200 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20240403 | 153100 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 49283 |
| 243 | 20240403 | 153000 | 33677348635 | 4705 | 4705 | 4705 | 4705 | 49283 |
| 244 | 20240403 | 152900 | 33445472120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20240403 | 152800 | 33445472120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20240403 | 152700 | 33445472120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20240403 | 152600 | 33445472120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20240403 | 152500 | 33445472120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20240403 | 152400 | 33445472120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20240403 | 152300 | 33445472120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20240403 | 152200 | 33445472120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20240403 | 152100 | 33445472120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20240403 | 152000 | 33445472120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20240403 | 151900 | 33445472120 | 4705 | 4705 | 4730 | 4700 | 58142 |
| 255 | 20240403 | 151800 | 33171358620 | 4700 | 4700 | 4720 | 4695 | 38751 |
| 256 | 20240403 | 151700 | 32988966325 | 4700 | 4695 | 4700 | 4690 | 16333 |
| 257 | 20240403 | 151600 | 32912231480 | 4695 | 4690 | 4695 | 4690 | 7477 |
| 258 | 20240403 | 151500 | 32877145030 | 4690 | 4690 | 4690 | 4685 | 6760 |
| 259 | 20240403 | 151400 | 32845444945 | 4690 | 4690 | 4690 | 4685 | 3091 |
| 260 | 20240403 | 151300 | 32830958395 | 4690 | 4685 | 4690 | 4685 | 10894 |
| 261 | 20240403 | 151200 | 32779908250 | 4685 | 4690 | 4690 | 4680 | 7040 |
| 262 | 20240403 | 151100 | 32746937825 | 4690 | 4675 | 4690 | 4675 | 10489 |
| 263 | 20240403 | 151000 | 32697830460 | 4675 | 4680 | 4680 | 4675 | 8487 |
| 264 | 20240403 | 150900 | 32658127680 | 4675 | 4670 | 4680 | 4670 | 6613 |
| 265 | 20240403 | 150800 | 32627223695 | 4670 | 4670 | 4675 | 4665 | 11806 |
| 266 | 20240403 | 150700 | 32572090975 | 4670 | 4670 | 4670 | 4665 | 11608 |
| 267 | 20240403 | 150600 | 32517896640 | 4665 | 4670 | 4670 | 4665 | 9248 |
| 268 | 20240403 | 150500 | 32474737470 | 4665 | 4665 | 4670 | 4665 | 3556 |
| 269 | 20240403 | 150400 | 32458142800 | 4665 | 4670 | 4670 | 4665 | 15919 |
| 270 | 20240403 | 150300 | 32383858715 | 4670 | 4670 | 4675 | 4665 | 12333 |
| 271 | 20240403 | 150200 | 32326269675 | 4670 | 4670 | 4675 | 4670 | 3598 |
| 272 | 20240403 | 150100 | 32309465985 | 4670 | 4670 | 4675 | 4665 | 7853 |
| 273 | 20240403 | 150000 | 32272791700 | 4675 | 4670 | 4675 | 4665 | 7370 |
| 274 | 20240403 | 145900 | 32238373030 | 4670 | 4665 | 4675 | 4665 | 6339 |
| 275 | 20240403 | 145800 | 32208775825 | 4670 | 4665 | 4670 | 4665 | 6968 |
| 276 | 20240403 | 145700 | 32176259770 | 4665 | 4675 | 4675 | 4665 | 6927 |
| 277 | 20240403 | 145600 | 32143914200 | 4670 | 4675 | 4680 | 4665 | 4446 |
| 278 | 20240403 | 145500 | 32123143880 | 4665 | 4670 | 4680 | 4665 | 21530 |
| 279 | 20240403 | 145400 | 32022560165 | 4670 | 4670 | 4670 | 4665 | 6455 |
| 280 | 20240403 | 145300 | 31992446115 | 4670 | 4670 | 4670 | 4665 | 13579 |
| 281 | 20240403 | 145200 | 31929078430 | 4665 | 4670 | 4670 | 4665 | 4589 |
| 282 | 20240403 | 145100 | 31907650945 | 4670 | 4665 | 4670 | 4665 | 6830 |
| 283 | 20240403 | 145000 | 31875757355 | 4670 | 4670 | 4670 | 4665 | 10281 |
| 284 | 20240403 | 144900 | 31827764365 | 4670 | 4670 | 4670 | 4665 | 7224 |
| 285 | 20240403 | 144800 | 31794050665 | 4670 | 4670 | 4670 | 4665 | 4466 |
| 286 | 20240403 | 144700 | 31773195075 | 4670 | 4670 | 4670 | 4665 | 10961 |
| 287 | 20240403 | 144600 | 31722021255 | 4670 | 4675 | 4675 | 4665 | 36688 |
| 288 | 20240403 | 144500 | 31550753500 | 4675 | 4675 | 4675 | 4670 | 9935 |
| 289 | 20240403 | 144400 | 31504335310 | 4675 | 4675 | 4675 | 4670 | 12123 |
| 290 | 20240403 | 144300 | 31447691100 | 4675 | 4675 | 4685 | 4675 | 2506 |
| 291 | 20240403 | 144200 | 31435963165 | 4680 | 4675 | 4680 | 4675 | 10886 |
| 292 | 20240403 | 144100 | 31385051290 | 4675 | 4680 | 4680 | 4675 | 3638 |
| 293 | 20240403 | 144000 | 31368043040 | 4675 | 4675 | 4680 | 4670 | 5805 |
| 294 | 20240403 | 143900 | 31340918955 | 4675 | 4675 | 4675 | 4670 | 4257 |
| 295 | 20240403 | 143800 | 31321018255 | 4675 | 4675 | 4680 | 4670 | 6918 |
| 296 | 20240403 | 143700 | 31288672300 | 4675 | 4680 | 4680 | 4675 | 5582 |
| 297 | 20240403 | 143600 | 31262570940 | 4680 | 4680 | 4680 | 4675 | 6636 |
| 298 | 20240403 | 143500 | 31231543795 | 4680 | 4680 | 4680 | 4675 | 2184 |
| 299 | 20240403 | 143400 | 31221324895 | 4675 | 4680 | 4680 | 4675 | 9414 |
| 300 | 20240403 | 143300 | 31177308975 | 4680 | 4680 | 4685 | 4675 | 4810 |
| 301 | 20240403 | 143200 | 31154796865 | 4685 | 4680 | 4685 | 4675 | 6091 |
| 302 | 20240403 | 143100 | 31126302440 | 4685 | 4680 | 4685 | 4675 | 2944 |
| 303 | 20240403 | 143000 | 31112519630 | 4690 | 4685 | 4690 | 4680 | 12360 |
| 304 | 20240403 | 142900 | 31054619440 | 4685 | 4680 | 4685 | 4675 | 7287 |
| 305 | 20240403 | 142800 | 31020521920 | 4680 | 4675 | 4680 | 4670 | 13024 |
| 306 | 20240403 | 142700 | 30959638360 | 4675 | 4670 | 4675 | 4670 | 5228 |
| 307 | 20240403 | 142600 | 30935217580 | 4675 | 4670 | 4675 | 4670 | 6915 |
| 308 | 20240403 | 142500 | 30902919655 | 4675 | 4670 | 4675 | 4670 | 7661 |
| 309 | 20240403 | 142400 | 30867127620 | 4670 | 4675 | 4675 | 4670 | 11000 |
| 310 | 20240403 | 142300 | 30815745130 | 4670 | 4675 | 4675 | 4670 | 6305 |
| 311 | 20240403 | 142200 | 30786272350 | 4675 | 4675 | 4680 | 4670 | 8389 |
| 312 | 20240403 | 142100 | 30747055620 | 4675 | 4675 | 4675 | 4670 | 13278 |
| 313 | 20240403 | 142000 | 30685022785 | 4675 | 4680 | 4680 | 4670 | 25138 |
| 314 | 20240403 | 141900 | 30567495870 | 4675 | 4680 | 4680 | 4675 | 8052 |
| 315 | 20240403 | 141800 | 30529848610 | 4675 | 4680 | 4685 | 4675 | 14789 |
| 316 | 20240403 | 141700 | 30460650520 | 4680 | 4685 | 4690 | 4680 | 15579 |
| 317 | 20240403 | 141600 | 30387716130 | 4685 | 4685 | 4690 | 4685 | 6966 |
| 318 | 20240403 | 141500 | 30355074135 | 4690 | 4685 | 4690 | 4685 | 11884 |
| 319 | 20240403 | 141400 | 30299349835 | 4690 | 4690 | 4690 | 4685 | 4964 |
| 320 | 20240403 | 141300 | 30276093110 | 4685 | 4690 | 4690 | 4680 | 22716 |
| 321 | 20240403 | 141200 | 30169628400 | 4685 | 4680 | 4690 | 4680 | 10347 |
| 322 | 20240403 | 141100 | 30121153080 | 4685 | 4690 | 4690 | 4680 | 28329 |
| 323 | 20240403 | 141000 | 29988437685 | 4690 | 4690 | 4690 | 4685 | 8191 |
| 324 | 20240403 | 140900 | 29950048270 | 4690 | 4690 | 4690 | 4685 | 4328 |
| 325 | 20240403 | 140800 | 29929753855 | 4685 | 4700 | 4700 | 4685 | 36536 |
| 326 | 20240403 | 140700 | 29758335220 | 4700 | 4705 | 4705 | 4695 | 2706 |
| 327 | 20240403 | 140600 | 29745622905 | 4695 | 4705 | 4710 | 4695 | 9728 |
| 328 | 20240403 | 140500 | 29699883020 | 4705 | 4705 | 4710 | 4700 | 4336 |
| 329 | 20240403 | 140400 | 29679486410 | 4700 | 4700 | 4705 | 4700 | 3507 |
| 330 | 20240403 | 140300 | 29663003460 | 4700 | 4700 | 4700 | 4695 | 4843 |
| 331 | 20240403 | 140200 | 29640241460 | 4700 | 4700 | 4700 | 4695 | 4272 |
| 332 | 20240403 | 140100 | 29620177320 | 4700 | 4695 | 4700 | 4695 | 1498 |
| 333 | 20240403 | 140000 | 29613137070 | 4700 | 4700 | 4700 | 4695 | 5039 |
| 334 | 20240403 | 135900 | 29589468920 | 4700 | 4700 | 4700 | 4695 | 1847 |
| 335 | 20240403 | 135800 | 29580795360 | 4700 | 4705 | 4705 | 4695 | 3643 |
| 336 | 20240403 | 135700 | 29563672255 | 4705 | 4705 | 4710 | 4705 | 4960 |
| 337 | 20240403 | 135600 | 29540331580 | 4705 | 4700 | 4705 | 4695 | 14616 |
| 338 | 20240403 | 135500 | 29471632180 | 4695 | 4700 | 4700 | 4695 | 2222 |
| 339 | 20240403 | 135400 | 29461192280 | 4700 | 4695 | 4700 | 4690 | 5181 |
| 340 | 20240403 | 135300 | 29436867735 | 4695 | 4700 | 4700 | 4690 | 4882 |
| 341 | 20240403 | 135200 | 29413949500 | 4700 | 4700 | 4700 | 4695 | 7594 |
| 342 | 20240403 | 135100 | 29378288490 | 4695 | 4695 | 4700 | 4695 | 3876 |
| 343 | 20240403 | 135000 | 29360086740 | 4695 | 4700 | 4700 | 4695 | 2601 |
| 344 | 20240403 | 134900 | 29347873290 | 4695 | 4695 | 4700 | 4695 | 1841 |
| 345 | 20240403 | 134800 | 29339229415 | 4695 | 4695 | 4700 | 4695 | 2603 |
| 346 | 20240403 | 134700 | 29327008295 | 4695 | 4695 | 4700 | 4690 | 5213 |
| 347 | 20240403 | 134600 | 29302533525 | 4695 | 4695 | 4700 | 4690 | 2497 |
| 348 | 20240403 | 134500 | 29290814575 | 4695 | 4695 | 4700 | 4695 | 5151 |
| 349 | 20240403 | 134400 | 29266628600 | 4700 | 4700 | 4700 | 4695 | 1596 |
| 350 | 20240403 | 134300 | 29259134420 | 4700 | 4695 | 4700 | 4690 | 5685 |
| 351 | 20240403 | 134200 | 29232448275 | 4695 | 4690 | 4695 | 4690 | 1044 |
| 352 | 20240403 | 134100 | 29227551475 | 4690 | 4690 | 4690 | 4685 | 3274 |
| 353 | 20240403 | 134000 | 29212196865 | 4690 | 4695 | 4695 | 4685 | 4550 |
| 354 | 20240403 | 133900 | 29190857315 | 4695 | 4695 | 4695 | 4685 | 10870 |
| 355 | 20240403 | 133800 | 29139888755 | 4695 | 4695 | 4695 | 4690 | 4573 |
| 356 | 20240403 | 133700 | 29118435275 | 4695 | 4695 | 4695 | 4690 | 972 |
| 357 | 20240403 | 133600 | 29113873840 | 4695 | 4690 | 4695 | 4690 | 1304 |
| 358 | 20240403 | 133500 | 29107757300 | 4690 | 4695 | 4695 | 4690 | 10484 |
| 359 | 20240403 | 133400 | 29058586165 | 4690 | 4690 | 4695 | 4690 | 4540 |
| 360 | 20240403 | 133300 | 29037282270 | 4690 | 4690 | 4695 | 4690 | 2466 |
| 361 | 20240403 | 133200 | 29025713475 | 4695 | 4695 | 4700 | 4695 | 6404 |
| 362 | 20240403 | 133100 | 28995646375 | 4695 | 4700 | 4700 | 4695 | 1495 |
| 363 | 20240403 | 133000 | 28988620615 | 4700 | 4700 | 4700 | 4695 | 1310 |
| 364 | 20240403 | 132900 | 28982467655 | 4705 | 4705 | 4710 | 4690 | 5028 |
| 365 | 20240403 | 132800 | 28958874945 | 4710 | 4695 | 4710 | 4690 | 5238 |
| 366 | 20240403 | 132700 | 28934273805 | 4695 | 4690 | 4695 | 4690 | 6030 |
| 367 | 20240403 | 132600 | 28905972435 | 4690 | 4695 | 4695 | 4690 | 15712 |
| 368 | 20240403 | 132500 | 28832281430 | 4695 | 4695 | 4700 | 4690 | 8464 |
| 369 | 20240403 | 132400 | 28792556775 | 4695 | 4690 | 4700 | 4690 | 9930 |
| 370 | 20240403 | 132300 | 28745940150 | 4695 | 4690 | 4695 | 4690 | 1304 |
| 371 | 20240403 | 132200 | 28739820135 | 4690 | 4695 | 4700 | 4690 | 16686 |
| 372 | 20240403 | 132100 | 28661540865 | 4700 | 4695 | 4700 | 4695 | 3678 |
| 373 | 20240403 | 132000 | 28644265800 | 4700 | 4700 | 4705 | 4695 | 2255 |
| 374 | 20240403 | 131900 | 28633667645 | 4695 | 4700 | 4705 | 4690 | 5273 |
| 375 | 20240403 | 131800 | 28608914795 | 4700 | 4695 | 4700 | 4695 | 1844 |
| 376 | 20240403 | 131700 | 28600256230 | 4695 | 4705 | 4705 | 4695 | 3326 |
| 377 | 20240403 | 131600 | 28584621145 | 4705 | 4705 | 4705 | 4700 | 4375 |
| 378 | 20240403 | 131500 | 28564044645 | 4705 | 4710 | 4710 | 4700 | 6953 |
| 379 | 20240403 | 131400 | 28531326095 | 4710 | 4705 | 4715 | 4700 | 13329 |
| 380 | 20240403 | 131300 | 28468561230 | 4710 | 4695 | 4720 | 4695 | 20989 |
| 381 | 20240403 | 131200 | 28369748425 | 4695 | 4695 | 4695 | 4690 | 3455 |
| 382 | 20240403 | 131100 | 28353532070 | 4690 | 4695 | 4695 | 4690 | 2298 |
| 383 | 20240403 | 131000 | 28342753180 | 4695 | 4690 | 4695 | 4690 | 2596 |
| 384 | 20240403 | 130900 | 28330574050 | 4695 | 4695 | 4695 | 4690 | 8190 |
| 385 | 20240403 | 130800 | 28292160895 | 4695 | 4695 | 4695 | 4690 | 2992 |
| 386 | 20240403 | 130700 | 28278124705 | 4695 | 4695 | 4695 | 4690 | 7011 |
| 387 | 20240403 | 130600 | 28245213890 | 4695 | 4700 | 4700 | 4690 | 9938 |
| 388 | 20240403 | 130500 | 28198555000 | 4695 | 4700 | 4700 | 4695 | 3049 |
| 389 | 20240403 | 130400 | 28184237640 | 4700 | 4695 | 4700 | 4695 | 3753 |
| 390 | 20240403 | 130300 | 28166613360 | 4695 | 4710 | 4710 | 4695 | 11390 |
| 391 | 20240403 | 130200 | 28113064965 | 4705 | 4705 | 4710 | 4705 | 4390 |
| 392 | 20240403 | 130100 | 28092396920 | 4710 | 4705 | 4710 | 4700 | 8195 |
| 393 | 20240403 | 130000 | 28053842120 | 4705 | 4700 | 4705 | 4700 | 1012 |
| 394 | 20240403 | 125900 | 28049084780 | 4700 | 4700 | 4705 | 4695 | 5776 |
| 395 | 20240403 | 125800 | 28021935800 | 4700 | 4700 | 4700 | 4695 | 6529 |
| 396 | 20240403 | 125700 | 27991251225 | 4705 | 4710 | 4710 | 4700 | 3086 |
| 397 | 20240403 | 125600 | 27976733035 | 4700 | 4705 | 4710 | 4700 | 10032 |
| 398 | 20240403 | 125500 | 27929560585 | 4700 | 4710 | 4720 | 4700 | 12470 |
| 399 | 20240403 | 125400 | 27870795475 | 4705 | 4700 | 4705 | 4700 | 5500 |
| 400 | 20240403 | 125300 | 27844931195 | 4700 | 4695 | 4700 | 4695 | 3625 |
| 401 | 20240403 | 125200 | 27827905150 | 4700 | 4695 | 4700 | 4695 | 3912 |
| 402 | 20240403 | 125100 | 27809537020 | 4695 | 4695 | 4700 | 4695 | 2458 |
| 403 | 20240403 | 125000 | 27797988215 | 4700 | 4700 | 4700 | 4695 | 1279 |
| 404 | 20240403 | 124900 | 27791979535 | 4700 | 4695 | 4700 | 4695 | 3005 |
| 405 | 20240403 | 124800 | 27777856325 | 4700 | 4690 | 4700 | 4685 | 10979 |
| 406 | 20240403 | 124700 | 27726360220 | 4690 | 4685 | 4690 | 4685 | 1411 |
| 407 | 20240403 | 124600 | 27719746035 | 4685 | 4690 | 4690 | 4685 | 2824 |
| 408 | 20240403 | 124500 | 27706511070 | 4685 | 4685 | 4690 | 4680 | 6204 |
| 409 | 20240403 | 124400 | 27677447420 | 4685 | 4685 | 4685 | 4680 | 3227 |
| 410 | 20240403 | 124300 | 27662329075 | 4685 | 4685 | 4685 | 4680 | 2916 |
| 411 | 20240403 | 124200 | 27648680715 | 4680 | 4680 | 4685 | 4680 | 3497 |
| 412 | 20240403 | 124100 | 27632309945 | 4680 | 4680 | 4685 | 4680 | 5022 |
| 413 | 20240403 | 124000 | 27608803790 | 4680 | 4685 | 4685 | 4680 | 7576 |
| 414 | 20240403 | 123900 | 27573345270 | 4685 | 4685 | 4685 | 4680 | 15314 |
| 415 | 20240403 | 123800 | 27501665395 | 4685 | 4685 | 4690 | 4685 | 2746 |
| 416 | 20240403 | 123700 | 27488799155 | 4685 | 4690 | 4690 | 4680 | 6985 |
| 417 | 20240403 | 123600 | 27456076650 | 4690 | 4685 | 4690 | 4685 | 2897 |
| 418 | 20240403 | 123500 | 27442504145 | 4685 | 4685 | 4685 | 4685 | 2527 |
| 419 | 20240403 | 123400 | 27430665150 | 4685 | 4685 | 4690 | 4685 | 6852 |
| 420 | 20240403 | 123300 | 27398563500 | 4690 | 4685 | 4690 | 4680 | 2684 |
| 421 | 20240403 | 123200 | 27385989985 | 4680 | 4690 | 4690 | 4680 | 5022 |
| 422 | 20240403 | 123100 | 27362465710 | 4685 | 4690 | 4690 | 4685 | 8141 |
| 423 | 20240403 | 123000 | 27324322385 | 4690 | 4685 | 4690 | 4685 | 2865 |
| 424 | 20240403 | 122900 | 27310898670 | 4685 | 4685 | 4685 | 4680 | 15913 |
| 425 | 20240403 | 122800 | 27236407320 | 4690 | 4685 | 4690 | 4685 | 7788 |
| 426 | 20240403 | 122700 | 27199903800 | 4690 | 4690 | 4690 | 4685 | 7820 |
| 427 | 20240403 | 122600 | 27163262185 | 4690 | 4685 | 4690 | 4685 | 6722 |
| 428 | 20240403 | 122500 | 27131752345 | 4685 | 4690 | 4695 | 4685 | 3711 |
| 429 | 20240403 | 122400 | 27114349415 | 4690 | 4690 | 4700 | 4685 | 8710 |
| 430 | 20240403 | 122300 | 27073497400 | 4695 | 4690 | 4700 | 4685 | 2576 |
| 431 | 20240403 | 122200 | 27061393340 | 4685 | 4700 | 4700 | 4685 | 14529 |
| 432 | 20240403 | 122100 | 26993258750 | 4700 | 4700 | 4705 | 4695 | 2008 |
| 433 | 20240403 | 122000 | 26983821345 | 4695 | 4700 | 4700 | 4695 | 4915 |
| 434 | 20240403 | 121900 | 26960737795 | 4700 | 4695 | 4700 | 4695 | 2779 |
| 435 | 20240403 | 121800 | 26947690070 | 4700 | 4700 | 4700 | 4690 | 4787 |
| 436 | 20240403 | 121700 | 26925227910 | 4700 | 4700 | 4700 | 4695 | 649 |
| 437 | 20240403 | 121600 | 26922178175 | 4700 | 4690 | 4700 | 4690 | 8895 |
| 438 | 20240403 | 121500 | 26880450925 | 4690 | 4680 | 4690 | 4680 | 4019 |
| 439 | 20240403 | 121400 | 26861627800 | 4690 | 4690 | 4690 | 4680 | 14050 |
| 440 | 20240403 | 121300 | 26795856605 | 4685 | 4685 | 4690 | 4680 | 7221 |
| 441 | 20240403 | 121200 | 26762022340 | 4685 | 4685 | 4690 | 4685 | 5838 |
| 442 | 20240403 | 121100 | 26734670300 | 4690 | 4690 | 4690 | 4685 | 3341 |
| 443 | 20240403 | 121000 | 26719002225 | 4690 | 4685 | 4690 | 4685 | 5901 |
| 444 | 20240403 | 120900 | 26691354455 | 4685 | 4690 | 4690 | 4680 | 3104 |
| 445 | 20240403 | 120800 | 26676813030 | 4685 | 4685 | 4690 | 4685 | 9262 |
| 446 | 20240403 | 120700 | 26633420045 | 4685 | 4690 | 4690 | 4685 | 3126 |
| 447 | 20240403 | 120600 | 26618765360 | 4690 | 4695 | 4695 | 4685 | 4544 |
| 448 | 20240403 | 120500 | 26597462840 | 4690 | 4695 | 4695 | 4690 | 8221 |
| 449 | 20240403 | 120400 | 26558888990 | 4700 | 4695 | 4700 | 4690 | 4669 |
| 450 | 20240403 | 120300 | 26536973675 | 4695 | 4690 | 4695 | 4690 | 3005 |
| 451 | 20240403 | 120200 | 26522875555 | 4695 | 4695 | 4700 | 4690 | 2843 |
| 452 | 20240403 | 120100 | 26509532585 | 4695 | 4690 | 4700 | 4690 | 3761 |
| 453 | 20240403 | 120000 | 26491880615 | 4690 | 4685 | 4695 | 4685 | 7126 |
| 454 | 20240403 | 115900 | 26458468695 | 4685 | 4685 | 4685 | 4680 | 9195 |
| 455 | 20240403 | 115800 | 26415415730 | 4685 | 4685 | 4690 | 4685 | 9222 |
| 456 | 20240403 | 115700 | 26372210545 | 4685 | 4690 | 4695 | 4685 | 6273 |
| 457 | 20240403 | 115600 | 26342808915 | 4685 | 4700 | 4700 | 4685 | 8818 |
| 458 | 20240403 | 115500 | 26301475445 | 4695 | 4685 | 4700 | 4685 | 1802 |
| 459 | 20240403 | 115400 | 26293026770 | 4685 | 4710 | 4710 | 4685 | 17957 |
| 460 | 20240403 | 115300 | 26208715100 | 4705 | 4705 | 4710 | 4705 | 2457 |
| 461 | 20240403 | 115200 | 26197146800 | 4710 | 4705 | 4710 | 4700 | 4000 |
| 462 | 20240403 | 115100 | 26178327205 | 4700 | 4705 | 4705 | 4700 | 1186 |
| 463 | 20240403 | 115000 | 26172750425 | 4705 | 4700 | 4705 | 4695 | 7690 |
| 464 | 20240403 | 114900 | 26136612025 | 4700 | 4700 | 4705 | 4695 | 3872 |
| 465 | 20240403 | 114800 | 26118416920 | 4705 | 4700 | 4705 | 4695 | 7200 |
| 466 | 20240403 | 114700 | 26084577710 | 4700 | 4690 | 4700 | 4690 | 4169 |
| 467 | 20240403 | 114600 | 26065009885 | 4690 | 4690 | 4690 | 4685 | 2572 |
| 468 | 20240403 | 114500 | 26052948085 | 4695 | 4680 | 4695 | 4680 | 14987 |
| 469 | 20240403 | 114400 | 25982738280 | 4685 | 4695 | 4695 | 4685 | 37424 |
| 470 | 20240403 | 114300 | 25807336530 | 4695 | 4695 | 4695 | 4690 | 13205 |
| 471 | 20240403 | 114200 | 25745370755 | 4700 | 4700 | 4705 | 4695 | 5786 |
| 472 | 20240403 | 114100 | 25718193340 | 4700 | 4700 | 4705 | 4700 | 12387 |
| 473 | 20240403 | 114000 | 25659974345 | 4700 | 4700 | 4705 | 4700 | 4216 |
| 474 | 20240403 | 113900 | 25640144675 | 4705 | 4705 | 4705 | 4700 | 5634 |
| 475 | 20240403 | 113800 | 25613641865 | 4705 | 4705 | 4705 | 4700 | 6324 |
| 476 | 20240403 | 113700 | 25583910765 | 4700 | 4705 | 4710 | 4700 | 5390 |
| 477 | 20240403 | 113600 | 25558557075 | 4705 | 4710 | 4715 | 4705 | 6147 |
| 478 | 20240403 | 113500 | 25529623160 | 4710 | 4710 | 4715 | 4710 | 5560 |
| 479 | 20240403 | 113400 | 25503434870 | 4710 | 4710 | 4715 | 4710 | 2857 |
| 480 | 20240403 | 113300 | 25489969490 | 4710 | 4710 | 4715 | 4710 | 1568 |
| 481 | 20240403 | 113200 | 25482580040 | 4715 | 4715 | 4715 | 4710 | 3713 |
| 482 | 20240403 | 113100 | 25465087540 | 4715 | 4715 | 4715 | 4710 | 3202 |
| 483 | 20240403 | 113000 | 25450004305 | 4715 | 4700 | 4715 | 4695 | 12459 |
| 484 | 20240403 | 112900 | 25391422480 | 4700 | 4705 | 4710 | 4695 | 10813 |
| 485 | 20240403 | 112800 | 25340590810 | 4705 | 4705 | 4710 | 4705 | 6971 |
| 486 | 20240403 | 112700 | 25307788570 | 4705 | 4705 | 4705 | 4700 | 7561 |
| 487 | 20240403 | 112600 | 25272224035 | 4705 | 4700 | 4705 | 4700 | 1470 |
| 488 | 20240403 | 112500 | 25265311435 | 4700 | 4700 | 4700 | 4695 | 5621 |
| 489 | 20240403 | 112400 | 25238906515 | 4700 | 4700 | 4700 | 4690 | 4220 |
| 490 | 20240403 | 112300 | 25219087700 | 4700 | 4705 | 4705 | 4695 | 11642 |
| 491 | 20240403 | 112200 | 25164389465 | 4700 | 4700 | 4705 | 4695 | 16759 |
| 492 | 20240403 | 112100 | 25085602810 | 4700 | 4695 | 4705 | 4690 | 7300 |
| 493 | 20240403 | 112000 | 25051301210 | 4690 | 4685 | 4695 | 4680 | 7178 |
| 494 | 20240403 | 111900 | 25017644710 | 4680 | 4690 | 4690 | 4675 | 33885 |
| 495 | 20240403 | 111800 | 24859042560 | 4690 | 4700 | 4700 | 4680 | 49077 |
| 496 | 20240403 | 111700 | 24629000945 | 4700 | 4705 | 4705 | 4700 | 57915 |
| 497 | 20240403 | 111600 | 24356797260 | 4705 | 4710 | 4715 | 4700 | 15001 |
| 498 | 20240403 | 111500 | 24286209670 | 4710 | 4710 | 4715 | 4705 | 3665 |
| 499 | 20240403 | 111400 | 24268953420 | 4710 | 4710 | 4715 | 4710 | 9205 |
| 500 | 20240403 | 111300 | 24225581850 | 4715 | 4715 | 4720 | 4705 | 5771 |
| 501 | 20240403 | 111200 | 24198404410 | 4705 | 4705 | 4715 | 4705 | 9396 |
| 502 | 20240403 | 111100 | 24154172105 | 4705 | 4705 | 4710 | 4700 | 8823 |
| 503 | 20240403 | 111000 | 24112656420 | 4710 | 4705 | 4710 | 4705 | 11616 |
| 504 | 20240403 | 110900 | 24058002945 | 4705 | 4710 | 4715 | 4705 | 23033 |
| 505 | 20240403 | 110800 | 23949584455 | 4715 | 4720 | 4720 | 4710 | 8162 |
| 506 | 20240403 | 110700 | 23911105935 | 4720 | 4725 | 4730 | 4720 | 19971 |
| 507 | 20240403 | 110600 | 23816809980 | 4730 | 4725 | 4730 | 4720 | 4402 |
| 508 | 20240403 | 110500 | 23796016805 | 4720 | 4720 | 4725 | 4715 | 8736 |
| 509 | 20240403 | 110400 | 23754775965 | 4720 | 4720 | 4720 | 4715 | 678 |
| 510 | 20240403 | 110300 | 23751577395 | 4720 | 4705 | 4720 | 4700 | 29253 |
| 511 | 20240403 | 110200 | 23613823825 | 4705 | 4710 | 4710 | 4705 | 11442 |
| 512 | 20240403 | 110100 | 23559980250 | 4710 | 4715 | 4720 | 4705 | 51438 |
| 513 | 20240403 | 110000 | 23317740210 | 4720 | 4720 | 4725 | 4715 | 13139 |
| 514 | 20240403 | 105900 | 23255725005 | 4725 | 4725 | 4730 | 4720 | 4199 |
| 515 | 20240403 | 105800 | 23235904065 | 4730 | 4725 | 4730 | 4720 | 6018 |
| 516 | 20240403 | 105700 | 23207469650 | 4725 | 4725 | 4730 | 4725 | 9144 |
| 517 | 20240403 | 105600 | 23164254940 | 4725 | 4730 | 4730 | 4725 | 5588 |
| 518 | 20240403 | 105500 | 23137842475 | 4725 | 4725 | 4735 | 4725 | 10198 |
| 519 | 20240403 | 105400 | 23089649390 | 4730 | 4735 | 4740 | 4725 | 12754 |
| 520 | 20240403 | 105300 | 23029320340 | 4735 | 4730 | 4740 | 4730 | 4928 |
| 521 | 20240403 | 105200 | 23006006060 | 4730 | 4735 | 4735 | 4730 | 7220 |
| 522 | 20240403 | 105100 | 22971837420 | 4735 | 4735 | 4735 | 4730 | 8545 |
| 523 | 20240403 | 105000 | 22931407245 | 4735 | 4730 | 4735 | 4725 | 3771 |
| 524 | 20240403 | 104900 | 22913563790 | 4730 | 4730 | 4735 | 4725 | 6342 |
| 525 | 20240403 | 104800 | 22883581420 | 4730 | 4735 | 4740 | 4725 | 5012 |
| 526 | 20240403 | 104700 | 22859864680 | 4735 | 4730 | 4740 | 4725 | 6305 |
| 527 | 20240403 | 104600 | 22830041560 | 4730 | 4725 | 4730 | 4725 | 10395 |
| 528 | 20240403 | 104500 | 22780886680 | 4725 | 4730 | 4730 | 4720 | 38328 |
| 529 | 20240403 | 104400 | 22599749135 | 4725 | 4735 | 4740 | 4725 | 11807 |
| 530 | 20240403 | 104300 | 22543911475 | 4735 | 4730 | 4740 | 4730 | 10995 |
| 531 | 20240403 | 104200 | 22491873295 | 4735 | 4735 | 4740 | 4730 | 9690 |
| 532 | 20240403 | 104100 | 22445994210 | 4740 | 4740 | 4745 | 4735 | 20369 |
| 533 | 20240403 | 104000 | 22349473900 | 4745 | 4750 | 4750 | 4735 | 7298 |
| 534 | 20240403 | 103900 | 22314859705 | 4745 | 4750 | 4755 | 4735 | 29036 |
| 535 | 20240403 | 103800 | 22177095545 | 4750 | 4755 | 4760 | 4750 | 8208 |
| 536 | 20240403 | 103700 | 22138082830 | 4760 | 4760 | 4770 | 4740 | 18184 |
| 537 | 20240403 | 103600 | 22051636700 | 4755 | 4765 | 4785 | 4755 | 38746 |
| 538 | 20240403 | 103500 | 21866608030 | 4770 | 4745 | 4770 | 4740 | 8287 |
| 539 | 20240403 | 103400 | 21827188045 | 4740 | 4745 | 4755 | 4735 | 24968 |
| 540 | 20240403 | 103300 | 21708794955 | 4745 | 4745 | 4760 | 4740 | 9610 |
| 541 | 20240403 | 103200 | 21663186385 | 4745 | 4750 | 4750 | 4720 | 35761 |
| 542 | 20240403 | 103100 | 21493877535 | 4745 | 4770 | 4770 | 4740 | 77269 |
| 543 | 20240403 | 103000 | 21126834825 | 4770 | 4760 | 4770 | 4755 | 11729 |
| 544 | 20240403 | 102900 | 21071000215 | 4760 | 4765 | 4765 | 4755 | 17217 |
| 545 | 20240403 | 102800 | 20989057290 | 4770 | 4770 | 4775 | 4760 | 16011 |
| 546 | 20240403 | 102700 | 20912775130 | 4780 | 4785 | 4785 | 4765 | 9717 |
| 547 | 20240403 | 102600 | 20866372745 | 4785 | 4765 | 4785 | 4760 | 9957 |
| 548 | 20240403 | 102500 | 20818925150 | 4765 | 4760 | 4765 | 4755 | 13217 |
| 549 | 20240403 | 102400 | 20756007430 | 4760 | 4760 | 4760 | 4750 | 30857 |
| 550 | 20240403 | 102300 | 20609181190 | 4760 | 4765 | 4765 | 4755 | 9684 |
| 551 | 20240403 | 102200 | 20563085100 | 4765 | 4760 | 4770 | 4750 | 27411 |
| 552 | 20240403 | 102100 | 20432569785 | 4760 | 4750 | 4765 | 4750 | 12596 |
| 553 | 20240403 | 102000 | 20372628020 | 4750 | 4765 | 4770 | 4750 | 39533 |
| 554 | 20240403 | 101900 | 20184626350 | 4765 | 4770 | 4780 | 4765 | 9197 |
| 555 | 20240403 | 101800 | 20140767130 | 4780 | 4765 | 4780 | 4760 | 25934 |
| 556 | 20240403 | 101700 | 20017227715 | 4760 | 4780 | 4800 | 4760 | 51404 |
| 557 | 20240403 | 101600 | 19772140020 | 4780 | 4775 | 4800 | 4770 | 18552 |
| 558 | 20240403 | 101500 | 19683476605 | 4775 | 4790 | 4790 | 4765 | 32441 |
| 559 | 20240403 | 101400 | 19528482670 | 4790 | 4810 | 4810 | 4760 | 72486 |
| 560 | 20240403 | 101300 | 19181818320 | 4810 | 4810 | 4815 | 4790 | 72106 |
| 561 | 20240403 | 101200 | 18835594195 | 4810 | 4855 | 4855 | 4805 | 100131 |
| 562 | 20240403 | 101100 | 18352780395 | 4850 | 4850 | 4870 | 4830 | 83295 |
| 563 | 20240403 | 101000 | 17948838325 | 4850 | 4935 | 4940 | 4825 | 213286 |
| 564 | 20240403 | 100900 | 16905847185 | 4920 | 4910 | 4965 | 4860 | 399013 |
| 565 | 20240403 | 100800 | 14939723985 | 4905 | 4755 | 4915 | 4750 | 162923 |
| 566 | 20240403 | 100700 | 14151815970 | 4755 | 4760 | 4760 | 4750 | 8186 |
| 567 | 20240403 | 100600 | 14112894390 | 4760 | 4750 | 4760 | 4735 | 18945 |
| 568 | 20240403 | 100500 | 14022948115 | 4750 | 4750 | 4750 | 4740 | 9580 |
| 569 | 20240403 | 100400 | 13977508090 | 4745 | 4760 | 4760 | 4735 | 29706 |
| 570 | 20240403 | 100300 | 13836404925 | 4755 | 4755 | 4770 | 4750 | 25227 |
| 571 | 20240403 | 100200 | 13716364030 | 4750 | 4755 | 4765 | 4750 | 31789 |
| 572 | 20240403 | 100100 | 13565135580 | 4755 | 4720 | 4765 | 4720 | 35310 |
| 573 | 20240403 | 100000 | 13397566455 | 4725 | 4725 | 4735 | 4720 | 11575 |
| 574 | 20240403 | 095900 | 13342847990 | 4725 | 4725 | 4730 | 4725 | 10721 |
| 575 | 20240403 | 095800 | 13292173405 | 4725 | 4735 | 4735 | 4720 | 11911 |
| 576 | 20240403 | 095700 | 13235878015 | 4730 | 4730 | 4740 | 4725 | 16307 |
| 577 | 20240403 | 095600 | 13158716160 | 4730 | 4725 | 4730 | 4710 | 8100 |
| 578 | 20240403 | 095500 | 13120443510 | 4725 | 4720 | 4725 | 4710 | 7726 |
| 579 | 20240403 | 095400 | 13083975970 | 4710 | 4705 | 4740 | 4695 | 48864 |
| 580 | 20240403 | 095300 | 12853535065 | 4705 | 4710 | 4710 | 4685 | 22524 |
| 581 | 20240403 | 095200 | 12747677035 | 4705 | 4705 | 4710 | 4700 | 12657 |
| 582 | 20240403 | 095100 | 12688124340 | 4705 | 4705 | 4720 | 4690 | 21781 |
| 583 | 20240403 | 095000 | 12585555765 | 4700 | 4675 | 4720 | 4675 | 24157 |
| 584 | 20240403 | 094900 | 12472044340 | 4675 | 4680 | 4685 | 4675 | 17673 |
| 585 | 20240403 | 094800 | 12389335565 | 4680 | 4695 | 4700 | 4675 | 24588 |
| 586 | 20240403 | 094700 | 12274214095 | 4700 | 4705 | 4715 | 4695 | 20357 |
| 587 | 20240403 | 094600 | 12178478020 | 4700 | 4695 | 4705 | 4670 | 31027 |
| 588 | 20240403 | 094500 | 12032757790 | 4695 | 4685 | 4700 | 4670 | 19528 |
| 589 | 20240403 | 094400 | 11941289685 | 4670 | 4665 | 4685 | 4665 | 16015 |
| 590 | 20240403 | 094300 | 11866445080 | 4670 | 4665 | 4670 | 4660 | 20680 |
| 591 | 20240403 | 094200 | 11769970580 | 4665 | 4670 | 4670 | 4665 | 17390 |
| 592 | 20240403 | 094100 | 11688833265 | 4670 | 4665 | 4670 | 4660 | 11920 |
| 593 | 20240403 | 094000 | 11633220625 | 4665 | 4660 | 4670 | 4650 | 35007 |
| 594 | 20240403 | 093900 | 11470290825 | 4660 | 4660 | 4660 | 4650 | 30174 |
| 595 | 20240403 | 093800 | 11329840270 | 4655 | 4675 | 4675 | 4655 | 63553 |
| 596 | 20240403 | 093700 | 11033441170 | 4675 | 4685 | 4695 | 4670 | 79223 |
| 597 | 20240403 | 093600 | 10662526355 | 4690 | 4700 | 4740 | 4680 | 81220 |
| 598 | 20240403 | 093500 | 10280606250 | 4710 | 4700 | 4710 | 4685 | 67609 |
| 599 | 20240403 | 093400 | 9963367525 | 4690 | 4695 | 4700 | 4690 | 16789 |
| 600 | 20240403 | 093300 | 9884547575 | 4695 | 4690 | 4700 | 4690 | 29422 |
| 601 | 20240403 | 093200 | 9746458860 | 4695 | 4695 | 4700 | 4690 | 14846 |
| 602 | 20240403 | 093100 | 9676788740 | 4695 | 4690 | 4700 | 4685 | 21843 |
| 603 | 20240403 | 093000 | 9574229160 | 4690 | 4685 | 4690 | 4685 | 41038 |
| 604 | 20240403 | 092900 | 9381812290 | 4685 | 4695 | 4700 | 4685 | 21192 |
| 605 | 20240403 | 092800 | 9282455125 | 4695 | 4705 | 4710 | 4690 | 38574 |
| 606 | 20240403 | 092700 | 9101145845 | 4715 | 4720 | 4730 | 4705 | 21110 |
| 607 | 20240403 | 092600 | 9001587265 | 4720 | 4755 | 4760 | 4715 | 49527 |
| 608 | 20240403 | 092500 | 8766777990 | 4755 | 4725 | 4755 | 4725 | 29349 |
| 609 | 20240403 | 092400 | 8627730440 | 4730 | 4715 | 4730 | 4710 | 23451 |
| 610 | 20240403 | 092300 | 8517117960 | 4710 | 4690 | 4715 | 4685 | 28838 |
| 611 | 20240403 | 092200 | 8381571120 | 4690 | 4675 | 4690 | 4670 | 32906 |
| 612 | 20240403 | 092100 | 8227715940 | 4675 | 4675 | 4680 | 4670 | 20100 |
| 613 | 20240403 | 092000 | 8133744285 | 4675 | 4665 | 4680 | 4665 | 28344 |
| 614 | 20240403 | 091900 | 8001412170 | 4665 | 4675 | 4690 | 4665 | 60437 |
| 615 | 20240403 | 091800 | 7718784320 | 4680 | 4680 | 4690 | 4665 | 22831 |
| 616 | 20240403 | 091700 | 7611982610 | 4680 | 4665 | 4695 | 4650 | 107367 |
| 617 | 20240403 | 091600 | 7110996805 | 4665 | 4685 | 4685 | 4665 | 62270 |
| 618 | 20240403 | 091500 | 6820011115 | 4680 | 4680 | 4695 | 4660 | 81217 |
| 619 | 20240403 | 091400 | 6440198120 | 4680 | 4725 | 4730 | 4680 | 177385 |
| 620 | 20240403 | 091300 | 5605681265 | 4725 | 4720 | 4730 | 4715 | 31945 |
| 621 | 20240403 | 091200 | 5454897795 | 4720 | 4745 | 4745 | 4710 | 134631 |
| 622 | 20240403 | 091100 | 4818602545 | 4745 | 4750 | 4775 | 4740 | 79177 |
| 623 | 20240403 | 091000 | 4442047295 | 4755 | 4765 | 4765 | 4745 | 51993 |
| 624 | 20240403 | 090900 | 4194957655 | 4760 | 4755 | 4770 | 4740 | 62962 |
| 625 | 20240403 | 090800 | 3895648285 | 4755 | 4765 | 4765 | 4745 | 74354 |
| 626 | 20240403 | 090700 | 3542169540 | 4765 | 4785 | 4790 | 4750 | 63444 |
| 627 | 20240403 | 090600 | 3239824515 | 4780 | 4800 | 4815 | 4780 | 38216 |
| 628 | 20240403 | 090500 | 3056319355 | 4815 | 4785 | 4820 | 4750 | 88547 |
| 629 | 20240403 | 090400 | 2633220900 | 4770 | 4815 | 4820 | 4760 | 71735 |
| 630 | 20240403 | 090300 | 2290106515 | 4815 | 4780 | 4840 | 4740 | 101182 |
| 631 | 20240403 | 090200 | 1808205675 | 4755 | 4815 | 4820 | 4755 | 128867 |
| 632 | 20240403 | 090100 | 1191362010 | 4810 | 4825 | 4855 | 4800 | 78981 |
| 633 | 20240403 | 090000 | 811616800 | 4835 | 4835 | 4875 | 4825 | 161638 |