33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 165013 |
| 3 | 20240405 | 192900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240405 | 192800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240405 | 192700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240405 | 192600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240405 | 192500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240405 | 192400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240405 | 192300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240405 | 192200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240405 | 192100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240405 | 192000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240405 | 191900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240405 | 191800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240405 | 191700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240405 | 191600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240405 | 191500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240405 | 191400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240405 | 191300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240405 | 191200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240405 | 191100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240405 | 191000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240405 | 190900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240405 | 190800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240405 | 190700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240405 | 190600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240405 | 190500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240405 | 190400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240405 | 190300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240405 | 190200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240405 | 190100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240405 | 190000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 165013 |
| 33 | 20240405 | 185900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240405 | 185800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240405 | 185700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240405 | 185600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240405 | 185500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240405 | 185400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240405 | 185300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240405 | 185200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240405 | 185100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240405 | 185000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240405 | 184900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240405 | 184800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240405 | 184700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240405 | 184600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240405 | 184500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240405 | 184400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240405 | 184300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240405 | 184200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240405 | 184100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240405 | 184000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240405 | 183900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240405 | 183800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240405 | 183700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240405 | 183600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240405 | 183500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240405 | 183400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240405 | 183300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240405 | 183200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240405 | 183100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240405 | 183000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 165013 |
| 63 | 20240405 | 182900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240405 | 182800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240405 | 182700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240405 | 182600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240405 | 182500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240405 | 182400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240405 | 182300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240405 | 182200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240405 | 182100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240405 | 182000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240405 | 181900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240405 | 181800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240405 | 181700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240405 | 181600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240405 | 181500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240405 | 181400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240405 | 181300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240405 | 181200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240405 | 181100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240405 | 181000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240405 | 180900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240405 | 180800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240405 | 180700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240405 | 180600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240405 | 180500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240405 | 180400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240405 | 180300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240405 | 180200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240405 | 180100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240405 | 180000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 165013 |
| 93 | 20240405 | 175900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240405 | 175800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240405 | 175700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240405 | 175600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240405 | 175500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240405 | 175400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240405 | 175300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240405 | 175200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240405 | 175100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240405 | 175000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240405 | 174900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240405 | 174800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240405 | 174700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240405 | 174600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240405 | 174500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240405 | 174400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240405 | 174300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240405 | 174200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240405 | 174100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240405 | 174000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240405 | 173900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240405 | 173800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240405 | 173700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240405 | 173600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240405 | 173500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240405 | 173400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240405 | 173300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240405 | 173200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240405 | 173100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240405 | 173000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 165013 |
| 123 | 20240405 | 172900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240405 | 172800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240405 | 172700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240405 | 172600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240405 | 172500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240405 | 172400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240405 | 172300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240405 | 172200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240405 | 172100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240405 | 172000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240405 | 171900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240405 | 171800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240405 | 171700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240405 | 171600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240405 | 171500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240405 | 171400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240405 | 171300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240405 | 171200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240405 | 171100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240405 | 171000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240405 | 170900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240405 | 170800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240405 | 170700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240405 | 170600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240405 | 170500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240405 | 170400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240405 | 170300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240405 | 170200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240405 | 170100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240405 | 170000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 165013 |
| 153 | 20240405 | 165900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240405 | 165800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240405 | 165700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240405 | 165600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240405 | 165500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240405 | 165400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240405 | 165300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240405 | 165200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240405 | 165100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240405 | 165000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240405 | 164900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240405 | 164800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240405 | 164700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240405 | 164600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240405 | 164500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240405 | 164400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240405 | 164300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240405 | 164200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240405 | 164100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240405 | 164000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240405 | 163900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240405 | 163800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240405 | 163700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240405 | 163600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240405 | 163500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240405 | 163400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240405 | 163300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240405 | 163200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240405 | 163100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240405 | 163000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 165013 |
| 183 | 20240405 | 162900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240405 | 162800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240405 | 162700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240405 | 162600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240405 | 162500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240405 | 162400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240405 | 162300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240405 | 162200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240405 | 162100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240405 | 162000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240405 | 161900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240405 | 161800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240405 | 161700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240405 | 161600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240405 | 161500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240405 | 161400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240405 | 161300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240405 | 161200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240405 | 161100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240405 | 161000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240405 | 160900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240405 | 160800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240405 | 160700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240405 | 160600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240405 | 160500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240405 | 160400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240405 | 160300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240405 | 160200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240405 | 160100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240405 | 160000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 165013 |
| 213 | 20240405 | 155900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240405 | 155800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240405 | 155700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240405 | 155600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240405 | 155500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240405 | 155400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240405 | 155300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240405 | 155200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240405 | 155100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240405 | 155000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240405 | 154900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240405 | 154800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240405 | 154700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240405 | 154600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240405 | 154500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240405 | 154400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240405 | 154300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240405 | 154200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240405 | 154100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240405 | 154000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240405 | 153900 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240405 | 153800 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240405 | 153700 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240405 | 153600 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240405 | 153500 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240405 | 153400 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240405 | 153300 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240405 | 153200 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240405 | 153100 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240405 | 153000 | 149773641885 | 4020 | 4020 | 4020 | 4020 | 330026 |
| 243 | 20240405 | 152900 | 149110289625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20240405 | 152800 | 149110289625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20240405 | 152700 | 149110289625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20240405 | 152600 | 149110289625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20240405 | 152500 | 149110289625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20240405 | 152400 | 149110289625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20240405 | 152300 | 149110289625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20240405 | 152200 | 149110289625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20240405 | 152100 | 149110289625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20240405 | 152000 | 149110289625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20240405 | 151900 | 149110289625 | 4015 | 4010 | 4020 | 4000 | 120505 |
| 254 | 20240405 | 151800 | 148627465615 | 4010 | 4030 | 4030 | 4000 | 106155 |
| 255 | 20240405 | 151700 | 148201367185 | 4030 | 4020 | 4030 | 4015 | 45322 |
| 256 | 20240405 | 151600 | 148019033465 | 4020 | 4030 | 4030 | 4000 | 85248 |
| 257 | 20240405 | 151500 | 147676987175 | 4030 | 4040 | 4040 | 4020 | 56142 |
| 258 | 20240405 | 151400 | 147450903870 | 4020 | 4045 | 4050 | 4020 | 60247 |
| 259 | 20240405 | 151300 | 147207836270 | 4045 | 4025 | 4055 | 4025 | 57949 |
| 260 | 20240405 | 151200 | 146973694360 | 4025 | 4040 | 4040 | 4025 | 30174 |
| 261 | 20240405 | 151100 | 146852063715 | 4035 | 4045 | 4045 | 4030 | 54590 |
| 262 | 20240405 | 151000 | 146631499455 | 4045 | 4010 | 4045 | 4010 | 52049 |
| 263 | 20240405 | 150900 | 146422144680 | 4010 | 4010 | 4025 | 4000 | 73054 |
| 264 | 20240405 | 150800 | 146129184590 | 4010 | 4030 | 4040 | 4005 | 85611 |
| 265 | 20240405 | 150700 | 145785239560 | 4030 | 4050 | 4050 | 4025 | 36155 |
| 266 | 20240405 | 150600 | 145639152675 | 4050 | 4025 | 4055 | 4025 | 42317 |
| 267 | 20240405 | 150500 | 145467933820 | 4040 | 4035 | 4040 | 4015 | 32752 |
| 268 | 20240405 | 150400 | 145336032545 | 4035 | 4050 | 4050 | 4030 | 43274 |
| 269 | 20240405 | 150300 | 145161258600 | 4045 | 4045 | 4070 | 4040 | 84714 |
| 270 | 20240405 | 150200 | 144817394345 | 4045 | 4040 | 4045 | 4025 | 35303 |
| 271 | 20240405 | 150100 | 144674935750 | 4040 | 4040 | 4045 | 4030 | 31855 |
| 272 | 20240405 | 150000 | 144546285945 | 4040 | 4010 | 4045 | 4005 | 48190 |
| 273 | 20240405 | 145900 | 144352585205 | 4010 | 4000 | 4010 | 3980 | 66763 |
| 274 | 20240405 | 145800 | 144085816095 | 3995 | 4030 | 4035 | 3970 | 202379 |
| 275 | 20240405 | 145700 | 143275288525 | 4030 | 4025 | 4050 | 4020 | 43937 |
| 276 | 20240405 | 145600 | 143098179795 | 4030 | 4050 | 4055 | 4020 | 74178 |
| 277 | 20240405 | 145500 | 142799133820 | 4050 | 4070 | 4075 | 4050 | 70285 |
| 278 | 20240405 | 145400 | 142513461975 | 4075 | 4050 | 4080 | 4050 | 48147 |
| 279 | 20240405 | 145300 | 142317546425 | 4055 | 4040 | 4065 | 4025 | 59859 |
| 280 | 20240405 | 145200 | 142075783005 | 4035 | 4080 | 4080 | 4015 | 141836 |
| 281 | 20240405 | 145100 | 141502301320 | 4080 | 4060 | 4080 | 4050 | 57748 |
| 282 | 20240405 | 145000 | 141267657725 | 4060 | 4075 | 4080 | 4050 | 115949 |
| 283 | 20240405 | 144900 | 140796433490 | 4080 | 4120 | 4140 | 4060 | 156632 |
| 284 | 20240405 | 144800 | 140155337225 | 4120 | 4140 | 4140 | 4105 | 82846 |
| 285 | 20240405 | 144700 | 139814029505 | 4140 | 4145 | 4155 | 4140 | 51455 |
| 286 | 20240405 | 144600 | 139600695225 | 4140 | 4130 | 4150 | 4125 | 76240 |
| 287 | 20240405 | 144500 | 139284993150 | 4130 | 4105 | 4160 | 4100 | 105716 |
| 288 | 20240405 | 144400 | 138848948640 | 4100 | 4140 | 4155 | 4100 | 221272 |
| 289 | 20240405 | 144300 | 137934893195 | 4135 | 4180 | 4195 | 4130 | 156116 |
| 290 | 20240405 | 144200 | 137286327770 | 4180 | 4165 | 4230 | 4165 | 161274 |
| 291 | 20240405 | 144100 | 136608918420 | 4170 | 4150 | 4195 | 4130 | 167771 |
| 292 | 20240405 | 144000 | 135909560115 | 4150 | 4210 | 4210 | 4140 | 171784 |
| 293 | 20240405 | 143900 | 135193562055 | 4210 | 4240 | 4240 | 4200 | 180913 |
| 294 | 20240405 | 143800 | 134429495035 | 4235 | 4240 | 4260 | 4180 | 274629 |
| 295 | 20240405 | 143700 | 133269334140 | 4240 | 4170 | 4295 | 4170 | 568777 |
| 296 | 20240405 | 143600 | 130860942235 | 4170 | 4145 | 4170 | 4120 | 184636 |
| 297 | 20240405 | 143500 | 130095698355 | 4145 | 4100 | 4150 | 4090 | 182239 |
| 298 | 20240405 | 143400 | 129345074165 | 4095 | 4165 | 4175 | 4075 | 248114 |
| 299 | 20240405 | 143300 | 128319581090 | 4175 | 4085 | 4175 | 4080 | 420532 |
| 300 | 20240405 | 143200 | 126585738390 | 4090 | 4055 | 4090 | 4040 | 119310 |
| 301 | 20240405 | 143100 | 126100514605 | 4055 | 4025 | 4055 | 4020 | 57326 |
| 302 | 20240405 | 143000 | 125869142380 | 4025 | 4035 | 4065 | 4020 | 174058 |
| 303 | 20240405 | 142900 | 125165205395 | 4035 | 3975 | 4040 | 3970 | 120469 |
| 304 | 20240405 | 142800 | 124683508465 | 3970 | 3955 | 3980 | 3955 | 64276 |
| 305 | 20240405 | 142700 | 124428363790 | 3955 | 3955 | 3960 | 3940 | 45598 |
| 306 | 20240405 | 142600 | 124248014295 | 3955 | 3960 | 3960 | 3915 | 141782 |
| 307 | 20240405 | 142500 | 123690136910 | 3960 | 3965 | 3975 | 3955 | 48410 |
| 308 | 20240405 | 142400 | 123498305450 | 3965 | 3975 | 3975 | 3950 | 57348 |
| 309 | 20240405 | 142300 | 123271023675 | 3975 | 3985 | 4010 | 3950 | 146339 |
| 310 | 20240405 | 142200 | 122687640455 | 3985 | 3960 | 3990 | 3945 | 96720 |
| 311 | 20240405 | 142100 | 122303745880 | 3960 | 3980 | 3980 | 3900 | 249228 |
| 312 | 20240405 | 142000 | 121320875010 | 3970 | 4000 | 4030 | 3970 | 58537 |
| 313 | 20240405 | 141900 | 121086913890 | 4020 | 3975 | 4025 | 3970 | 123176 |
| 314 | 20240405 | 141800 | 120594331550 | 3975 | 4040 | 4045 | 3975 | 120460 |
| 315 | 20240405 | 141700 | 120111304500 | 4035 | 4035 | 4040 | 4020 | 68009 |
| 316 | 20240405 | 141600 | 119837207865 | 4030 | 3990 | 4040 | 3975 | 143463 |
| 317 | 20240405 | 141500 | 119261932740 | 3975 | 4055 | 4080 | 3965 | 252678 |
| 318 | 20240405 | 141400 | 118248011635 | 4065 | 4105 | 4105 | 4050 | 140750 |
| 319 | 20240405 | 141300 | 117674407840 | 4105 | 4055 | 4105 | 4050 | 115122 |
| 320 | 20240405 | 141200 | 117203906265 | 4055 | 4065 | 4080 | 4055 | 109368 |
| 321 | 20240405 | 141100 | 116759396590 | 4070 | 4110 | 4115 | 4070 | 166818 |
| 322 | 20240405 | 141000 | 116076528360 | 4110 | 4075 | 4115 | 4060 | 133698 |
| 323 | 20240405 | 140900 | 115530165220 | 4080 | 4100 | 4100 | 4055 | 140779 |
| 324 | 20240405 | 140800 | 114956699620 | 4100 | 4070 | 4145 | 4060 | 316155 |
| 325 | 20240405 | 140700 | 113654616735 | 4070 | 4070 | 4115 | 4050 | 241952 |
| 326 | 20240405 | 140600 | 112665660030 | 4070 | 4100 | 4105 | 4035 | 272772 |
| 327 | 20240405 | 140500 | 111554912505 | 4100 | 4135 | 4140 | 4020 | 431199 |
| 328 | 20240405 | 140400 | 109800618720 | 4135 | 4095 | 4160 | 4080 | 367724 |
| 329 | 20240405 | 140300 | 108281935485 | 4095 | 4205 | 4215 | 4060 | 868669 |
| 330 | 20240405 | 140200 | 104694992835 | 4205 | 4315 | 4495 | 4170 | 1333790 |
| 331 | 20240405 | 140100 | 98933313175 | 4350 | 4265 | 4355 | 4150 | 1483586 |
| 332 | 20240405 | 140000 | 92596851075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 333 | 20240405 | 135900 | 92596851075 | 4135 | 4065 | 4145 | 4025 | 384139 |
| 334 | 20240405 | 135800 | 91019053280 | 4060 | 3980 | 4100 | 3905 | 1292420 |
| 335 | 20240405 | 135700 | 85830924555 | 3980 | 3675 | 4020 | 3670 | 1220620 |
| 336 | 20240405 | 135600 | 81054718235 | 3675 | 3680 | 3685 | 3650 | 134648 |
| 337 | 20240405 | 135500 | 80561572900 | 3680 | 3710 | 3715 | 3680 | 76897 |
| 338 | 20240405 | 135400 | 80277291540 | 3715 | 3715 | 3720 | 3715 | 42245 |
| 339 | 20240405 | 135300 | 80120324630 | 3715 | 3700 | 3715 | 3700 | 39241 |
| 340 | 20240405 | 135200 | 79974745165 | 3705 | 3705 | 3720 | 3700 | 75954 |
| 341 | 20240405 | 135100 | 79692732820 | 3705 | 3690 | 3710 | 3685 | 96480 |
| 342 | 20240405 | 135000 | 79335762025 | 3685 | 3670 | 3690 | 3670 | 79147 |
| 343 | 20240405 | 134900 | 79044330360 | 3670 | 3685 | 3705 | 3660 | 95800 |
| 344 | 20240405 | 134800 | 78691055170 | 3680 | 3735 | 3740 | 3655 | 272728 |
| 345 | 20240405 | 134700 | 77683771040 | 3740 | 3755 | 3755 | 3730 | 94647 |
| 346 | 20240405 | 134600 | 77329497420 | 3750 | 3775 | 3775 | 3745 | 56427 |
| 347 | 20240405 | 134500 | 77117821155 | 3765 | 3755 | 3780 | 3755 | 45288 |
| 348 | 20240405 | 134400 | 76947089865 | 3755 | 3745 | 3755 | 3745 | 51633 |
| 349 | 20240405 | 134300 | 76753484155 | 3745 | 3755 | 3760 | 3740 | 173180 |
| 350 | 20240405 | 134200 | 76104783495 | 3760 | 3770 | 3775 | 3755 | 47810 |
| 351 | 20240405 | 134100 | 75924777550 | 3770 | 3765 | 3770 | 3740 | 170663 |
| 352 | 20240405 | 134000 | 75283649660 | 3765 | 3790 | 3795 | 3760 | 94988 |
| 353 | 20240405 | 133900 | 74925211095 | 3790 | 3800 | 3815 | 3785 | 86906 |
| 354 | 20240405 | 133800 | 74594861985 | 3800 | 3770 | 3810 | 3765 | 205575 |
| 355 | 20240405 | 133700 | 73817370875 | 3765 | 3765 | 3765 | 3765 | 0 |
| 356 | 20240405 | 133600 | 73817370875 | 3765 | 3765 | 3770 | 3765 | 3439 |
| 357 | 20240405 | 133500 | 73804422950 | 3770 | 3805 | 3805 | 3765 | 264694 |
| 358 | 20240405 | 133400 | 72801984250 | 3800 | 3810 | 3815 | 3800 | 97586 |
| 359 | 20240405 | 133300 | 72430646165 | 3815 | 3820 | 3825 | 3810 | 71041 |
| 360 | 20240405 | 133200 | 72159525980 | 3820 | 3830 | 3835 | 3820 | 42532 |
| 361 | 20240405 | 133100 | 71996863290 | 3830 | 3835 | 3835 | 3825 | 26933 |
| 362 | 20240405 | 133000 | 71893704115 | 3830 | 3835 | 3835 | 3830 | 29862 |
| 363 | 20240405 | 132900 | 71779300350 | 3835 | 3840 | 3840 | 3835 | 25952 |
| 364 | 20240405 | 132800 | 71679725830 | 3835 | 3830 | 3840 | 3825 | 26233 |
| 365 | 20240405 | 132700 | 71579224890 | 3840 | 3870 | 3870 | 3815 | 200179 |
| 366 | 20240405 | 132600 | 70811275115 | 3865 | 3870 | 3875 | 3865 | 26975 |
| 367 | 20240405 | 132500 | 70706934880 | 3870 | 3885 | 3885 | 3870 | 37740 |
| 368 | 20240405 | 132400 | 70560666905 | 3885 | 3885 | 3890 | 3875 | 14783 |
| 369 | 20240405 | 132300 | 70503253380 | 3885 | 3875 | 3890 | 3870 | 8558 |
| 370 | 20240405 | 132200 | 70470056855 | 3885 | 3895 | 3895 | 3870 | 44824 |
| 371 | 20240405 | 132100 | 70296249075 | 3895 | 3900 | 3905 | 3890 | 14840 |
| 372 | 20240405 | 132000 | 70238435110 | 3900 | 3900 | 3910 | 3895 | 24541 |
| 373 | 20240405 | 131900 | 70142686435 | 3895 | 3875 | 3900 | 3875 | 18436 |
| 374 | 20240405 | 131800 | 70070957655 | 3875 | 3860 | 3875 | 3860 | 53925 |
| 375 | 20240405 | 131700 | 69862334605 | 3865 | 3865 | 3870 | 3860 | 8472 |
| 376 | 20240405 | 131600 | 69829615730 | 3865 | 3865 | 3870 | 3860 | 14277 |
| 377 | 20240405 | 131500 | 69774469225 | 3865 | 3870 | 3875 | 3865 | 16145 |
| 378 | 20240405 | 131400 | 69712027375 | 3875 | 3890 | 3890 | 3870 | 25267 |
| 379 | 20240405 | 131300 | 69614001275 | 3890 | 3905 | 3905 | 3890 | 29552 |
| 380 | 20240405 | 131200 | 69498854795 | 3910 | 3910 | 3915 | 3900 | 38545 |
| 381 | 20240405 | 131100 | 69348196080 | 3910 | 3900 | 3910 | 3900 | 21943 |
| 382 | 20240405 | 131000 | 69262502725 | 3900 | 3895 | 3905 | 3890 | 31768 |
| 383 | 20240405 | 130900 | 69138733855 | 3895 | 3885 | 3895 | 3880 | 20006 |
| 384 | 20240405 | 130800 | 69060956330 | 3890 | 3880 | 3890 | 3875 | 22567 |
| 385 | 20240405 | 130700 | 68973347135 | 3880 | 3865 | 3885 | 3860 | 10964 |
| 386 | 20240405 | 130600 | 68930880665 | 3860 | 3850 | 3860 | 3845 | 47283 |
| 387 | 20240405 | 130500 | 68748547445 | 3845 | 3840 | 3850 | 3840 | 19761 |
| 388 | 20240405 | 130400 | 68672556015 | 3845 | 3855 | 3855 | 3835 | 21353 |
| 389 | 20240405 | 130300 | 68590533135 | 3855 | 3845 | 3855 | 3835 | 23736 |
| 390 | 20240405 | 130200 | 68499234920 | 3850 | 3845 | 3855 | 3835 | 68333 |
| 391 | 20240405 | 130100 | 68236695995 | 3845 | 3855 | 3855 | 3845 | 43803 |
| 392 | 20240405 | 130000 | 68068032830 | 3855 | 3860 | 3860 | 3850 | 11774 |
| 393 | 20240405 | 125900 | 68022656795 | 3860 | 3855 | 3860 | 3850 | 6217 |
| 394 | 20240405 | 125800 | 67998686030 | 3855 | 3855 | 3855 | 3850 | 11002 |
| 395 | 20240405 | 125700 | 67956293165 | 3850 | 3855 | 3860 | 3850 | 16492 |
| 396 | 20240405 | 125600 | 67892708965 | 3855 | 3860 | 3860 | 3855 | 13649 |
| 397 | 20240405 | 125500 | 67840072255 | 3855 | 3860 | 3865 | 3855 | 13741 |
| 398 | 20240405 | 125400 | 67787054375 | 3865 | 3865 | 3870 | 3860 | 21111 |
| 399 | 20240405 | 125300 | 67705480955 | 3865 | 3855 | 3865 | 3850 | 19664 |
| 400 | 20240405 | 125200 | 67629644285 | 3855 | 3845 | 3860 | 3845 | 13381 |
| 401 | 20240405 | 125100 | 67578073320 | 3845 | 3845 | 3850 | 3840 | 20734 |
| 402 | 20240405 | 125000 | 67498409500 | 3845 | 3845 | 3845 | 3830 | 70333 |
| 403 | 20240405 | 124900 | 67228471625 | 3845 | 3860 | 3860 | 3840 | 39769 |
| 404 | 20240405 | 124800 | 67075369715 | 3855 | 3875 | 3875 | 3855 | 21812 |
| 405 | 20240405 | 124700 | 66991076220 | 3875 | 3880 | 3880 | 3865 | 21365 |
| 406 | 20240405 | 124600 | 66908302175 | 3880 | 3855 | 3880 | 3850 | 27518 |
| 407 | 20240405 | 124500 | 66801844375 | 3850 | 3855 | 3860 | 3845 | 102478 |
| 408 | 20240405 | 124400 | 66407157615 | 3855 | 3865 | 3865 | 3855 | 44239 |
| 409 | 20240405 | 124300 | 66236459605 | 3860 | 3880 | 3880 | 3860 | 58516 |
| 410 | 20240405 | 124200 | 66010093755 | 3880 | 3895 | 3895 | 3880 | 44038 |
| 411 | 20240405 | 124100 | 65839029345 | 3890 | 3900 | 3900 | 3890 | 18429 |
| 412 | 20240405 | 124000 | 65767226950 | 3895 | 3910 | 3910 | 3895 | 18591 |
| 413 | 20240405 | 123900 | 65694676375 | 3910 | 3910 | 3915 | 3910 | 11920 |
| 414 | 20240405 | 123800 | 65648066295 | 3910 | 3915 | 3920 | 3910 | 13936 |
| 415 | 20240405 | 123700 | 65593514100 | 3910 | 3920 | 3920 | 3910 | 19204 |
| 416 | 20240405 | 123600 | 65518358915 | 3920 | 3895 | 3920 | 3890 | 28557 |
| 417 | 20240405 | 123500 | 65406825270 | 3895 | 3890 | 3895 | 3885 | 36780 |
| 418 | 20240405 | 123400 | 65263823470 | 3895 | 3910 | 3910 | 3890 | 187062 |
| 419 | 20240405 | 123300 | 64534305975 | 3905 | 3910 | 3915 | 3905 | 43565 |
| 420 | 20240405 | 123200 | 64363963570 | 3915 | 3915 | 3915 | 3910 | 2500 |
| 421 | 20240405 | 123100 | 64354179935 | 3915 | 3920 | 3920 | 3915 | 16287 |
| 422 | 20240405 | 123000 | 64290401755 | 3920 | 3915 | 3920 | 3910 | 15390 |
| 423 | 20240405 | 122900 | 64230115970 | 3915 | 3910 | 3915 | 3910 | 15545 |
| 424 | 20240405 | 122800 | 64169310180 | 3915 | 3915 | 3915 | 3910 | 7334 |
| 425 | 20240405 | 122700 | 64140614775 | 3915 | 3915 | 3915 | 3910 | 22964 |
| 426 | 20240405 | 122600 | 64050804680 | 3915 | 3910 | 3915 | 3910 | 10562 |
| 427 | 20240405 | 122500 | 64009488480 | 3910 | 3915 | 3920 | 3910 | 22721 |
| 428 | 20240405 | 122400 | 63920627830 | 3915 | 3920 | 3920 | 3915 | 11211 |
| 429 | 20240405 | 122300 | 63876732025 | 3920 | 3915 | 3920 | 3915 | 3333 |
| 430 | 20240405 | 122200 | 63863677875 | 3915 | 3920 | 3920 | 3910 | 15872 |
| 431 | 20240405 | 122100 | 63801505480 | 3920 | 3910 | 3920 | 3910 | 6296 |
| 432 | 20240405 | 122000 | 63776846640 | 3915 | 3925 | 3925 | 3910 | 8864 |
| 433 | 20240405 | 121900 | 63742162160 | 3920 | 3920 | 3925 | 3920 | 8122 |
| 434 | 20240405 | 121800 | 63710317485 | 3920 | 3925 | 3925 | 3920 | 6706 |
| 435 | 20240405 | 121700 | 63684018845 | 3920 | 3925 | 3925 | 3920 | 5565 |
| 436 | 20240405 | 121600 | 63662198195 | 3920 | 3920 | 3925 | 3920 | 6807 |
| 437 | 20240405 | 121500 | 63635511115 | 3925 | 3920 | 3925 | 3915 | 10442 |
| 438 | 20240405 | 121400 | 63594586895 | 3920 | 3920 | 3920 | 3915 | 4379 |
| 439 | 20240405 | 121300 | 63577433010 | 3915 | 3910 | 3920 | 3905 | 16840 |
| 440 | 20240405 | 121200 | 63511571725 | 3910 | 3905 | 3910 | 3905 | 10972 |
| 441 | 20240405 | 121100 | 63468723475 | 3905 | 3910 | 3910 | 3900 | 42372 |
| 442 | 20240405 | 121000 | 63303273410 | 3905 | 3910 | 3915 | 3905 | 48234 |
| 443 | 20240405 | 120900 | 63114760630 | 3915 | 3925 | 3925 | 3910 | 41914 |
| 444 | 20240405 | 120800 | 62950543625 | 3925 | 3930 | 3935 | 3920 | 100901 |
| 445 | 20240405 | 120700 | 62554582505 | 3930 | 3930 | 3935 | 3925 | 29567 |
| 446 | 20240405 | 120600 | 62438468240 | 3930 | 3940 | 3940 | 3925 | 19690 |
| 447 | 20240405 | 120500 | 62361064105 | 3940 | 3940 | 3940 | 3935 | 26758 |
| 448 | 20240405 | 120400 | 62255732895 | 3940 | 3940 | 3940 | 3930 | 9142 |
| 449 | 20240405 | 120300 | 62219763695 | 3940 | 3930 | 3940 | 3930 | 7616 |
| 450 | 20240405 | 120200 | 62189825605 | 3925 | 3955 | 3955 | 3925 | 114951 |
| 451 | 20240405 | 120100 | 61737181505 | 3955 | 3950 | 3955 | 3945 | 26189 |
| 452 | 20240405 | 120000 | 61633746815 | 3950 | 3965 | 3965 | 3945 | 16526 |
| 453 | 20240405 | 115900 | 61568371205 | 3965 | 3965 | 3970 | 3960 | 14168 |
| 454 | 20240405 | 115800 | 61512204900 | 3965 | 3970 | 3970 | 3965 | 9279 |
| 455 | 20240405 | 115700 | 61475377275 | 3970 | 3970 | 3970 | 3965 | 25513 |
| 456 | 20240405 | 115600 | 61374110970 | 3970 | 3960 | 3970 | 3960 | 16250 |
| 457 | 20240405 | 115500 | 61309672830 | 3960 | 3955 | 3960 | 3945 | 5898 |
| 458 | 20240405 | 115400 | 61286334855 | 3940 | 3940 | 3970 | 3940 | 26389 |
| 459 | 20240405 | 115300 | 61182084590 | 3940 | 3945 | 3950 | 3935 | 27111 |
| 460 | 20240405 | 115200 | 61075240435 | 3945 | 3940 | 3950 | 3935 | 11085 |
| 461 | 20240405 | 115100 | 61031540300 | 3935 | 3925 | 3935 | 3920 | 34940 |
| 462 | 20240405 | 115000 | 60894301860 | 3920 | 3920 | 3925 | 3920 | 5206 |
| 463 | 20240405 | 114900 | 60873893805 | 3920 | 3915 | 3925 | 3915 | 12660 |
| 464 | 20240405 | 114800 | 60824289290 | 3915 | 3920 | 3920 | 3910 | 35414 |
| 465 | 20240405 | 114700 | 60685644745 | 3920 | 3925 | 3930 | 3915 | 52031 |
| 466 | 20240405 | 114600 | 60481717125 | 3920 | 3935 | 3935 | 3920 | 42808 |
| 467 | 20240405 | 114500 | 60313580865 | 3935 | 3935 | 3940 | 3930 | 26508 |
| 468 | 20240405 | 114400 | 60209286675 | 3940 | 3940 | 3945 | 3935 | 19474 |
| 469 | 20240405 | 114300 | 60132587190 | 3940 | 3940 | 3945 | 3940 | 6717 |
| 470 | 20240405 | 114200 | 60106114425 | 3940 | 3940 | 3945 | 3940 | 10367 |
| 471 | 20240405 | 114100 | 60065253190 | 3940 | 3950 | 3950 | 3940 | 19593 |
| 472 | 20240405 | 114000 | 59988005960 | 3950 | 3945 | 3955 | 3945 | 5771 |
| 473 | 20240405 | 113900 | 59965209005 | 3950 | 3955 | 3955 | 3945 | 23701 |
| 474 | 20240405 | 113800 | 59871622460 | 3950 | 3955 | 3960 | 3950 | 14447 |
| 475 | 20240405 | 113700 | 59814509675 | 3955 | 3950 | 3955 | 3950 | 4990 |
| 476 | 20240405 | 113600 | 59794785395 | 3955 | 3955 | 3960 | 3950 | 12682 |
| 477 | 20240405 | 113500 | 59744632330 | 3960 | 3955 | 3960 | 3950 | 10222 |
| 478 | 20240405 | 113400 | 59704218835 | 3955 | 3955 | 3955 | 3950 | 7588 |
| 479 | 20240405 | 113300 | 59674215630 | 3950 | 3945 | 3955 | 3945 | 16116 |
| 480 | 20240405 | 113200 | 59610560310 | 3950 | 3955 | 3955 | 3945 | 10422 |
| 481 | 20240405 | 113100 | 59569396990 | 3955 | 3955 | 3955 | 3945 | 6010 |
| 482 | 20240405 | 113000 | 59545652170 | 3955 | 3960 | 3965 | 3950 | 11215 |
| 483 | 20240405 | 112900 | 59501302025 | 3960 | 3965 | 3970 | 3960 | 5848 |
| 484 | 20240405 | 112800 | 59478103935 | 3965 | 3970 | 3970 | 3960 | 8159 |
| 485 | 20240405 | 112700 | 59445752160 | 3965 | 3965 | 3970 | 3960 | 10179 |
| 486 | 20240405 | 112600 | 59405397700 | 3965 | 3955 | 3970 | 3955 | 11556 |
| 487 | 20240405 | 112500 | 59359637005 | 3950 | 3945 | 3955 | 3940 | 12371 |
| 488 | 20240405 | 112400 | 59310816565 | 3945 | 3945 | 3950 | 3940 | 10039 |
| 489 | 20240405 | 112300 | 59271243730 | 3945 | 3955 | 3955 | 3940 | 8243 |
| 490 | 20240405 | 112200 | 59238687075 | 3955 | 3955 | 3955 | 3945 | 26886 |
| 491 | 20240405 | 112100 | 59132436600 | 3950 | 3950 | 3950 | 3945 | 17830 |
| 492 | 20240405 | 112000 | 59062045845 | 3955 | 3935 | 3955 | 3930 | 11619 |
| 493 | 20240405 | 111900 | 59016244135 | 3935 | 3935 | 3935 | 3925 | 36684 |
| 494 | 20240405 | 111800 | 58872057510 | 3935 | 3955 | 3955 | 3935 | 53123 |
| 495 | 20240405 | 111700 | 58662441305 | 3955 | 3965 | 3965 | 3955 | 16865 |
| 496 | 20240405 | 111600 | 58595691370 | 3965 | 3955 | 3965 | 3950 | 21463 |
| 497 | 20240405 | 111500 | 58510832165 | 3950 | 3955 | 3960 | 3950 | 52676 |
| 498 | 20240405 | 111400 | 58302706970 | 3955 | 3970 | 3975 | 3955 | 34992 |
| 499 | 20240405 | 111300 | 58163997250 | 3970 | 3980 | 3980 | 3970 | 10963 |
| 500 | 20240405 | 111200 | 58120407175 | 3980 | 3975 | 3980 | 3975 | 7589 |
| 501 | 20240405 | 111100 | 58090227120 | 3975 | 3980 | 3985 | 3970 | 27356 |
| 502 | 20240405 | 111000 | 57981443880 | 3980 | 3975 | 3985 | 3975 | 10841 |
| 503 | 20240405 | 110900 | 57938311755 | 3975 | 3975 | 3980 | 3975 | 5624 |
| 504 | 20240405 | 110800 | 57915946575 | 3975 | 3975 | 3980 | 3970 | 16541 |
| 505 | 20240405 | 110700 | 57850196030 | 3980 | 3960 | 3980 | 3960 | 9301 |
| 506 | 20240405 | 110600 | 57813270365 | 3965 | 3990 | 3995 | 3960 | 30947 |
| 507 | 20240405 | 110500 | 57690158750 | 3990 | 3985 | 3995 | 3980 | 18255 |
| 508 | 20240405 | 110400 | 57617366645 | 3980 | 3995 | 3995 | 3970 | 45798 |
| 509 | 20240405 | 110300 | 57435031265 | 3990 | 4010 | 4015 | 3990 | 61562 |
| 510 | 20240405 | 110200 | 57188589435 | 4010 | 3995 | 4015 | 3990 | 89148 |
| 511 | 20240405 | 110100 | 56831844275 | 3995 | 3980 | 3995 | 3980 | 27232 |
| 512 | 20240405 | 110000 | 56723280745 | 3980 | 3970 | 3980 | 3965 | 25058 |
| 513 | 20240405 | 105900 | 56623642650 | 3970 | 3970 | 3975 | 3965 | 25794 |
| 514 | 20240405 | 105800 | 56521244930 | 3970 | 3980 | 3980 | 3960 | 50343 |
| 515 | 20240405 | 105700 | 56321281680 | 3980 | 3970 | 3980 | 3970 | 27722 |
| 516 | 20240405 | 105600 | 56211072080 | 3970 | 3965 | 3975 | 3960 | 25304 |
| 517 | 20240405 | 105500 | 56110670955 | 3965 | 3955 | 3965 | 3955 | 14106 |
| 518 | 20240405 | 105400 | 56054836930 | 3955 | 3955 | 3960 | 3950 | 19678 |
| 519 | 20240405 | 105300 | 55977001385 | 3950 | 3945 | 3955 | 3940 | 22333 |
| 520 | 20240405 | 105200 | 55888792950 | 3945 | 3940 | 3945 | 3935 | 5571 |
| 521 | 20240405 | 105100 | 55866850750 | 3940 | 3930 | 3940 | 3925 | 13998 |
| 522 | 20240405 | 105000 | 55811839525 | 3930 | 3930 | 3930 | 3920 | 10235 |
| 523 | 20240405 | 104900 | 55771655790 | 3925 | 3940 | 3940 | 3925 | 26663 |
| 524 | 20240405 | 104800 | 55666856505 | 3935 | 3945 | 3950 | 3935 | 17570 |
| 525 | 20240405 | 104700 | 55597608560 | 3950 | 3960 | 3970 | 3945 | 37245 |
| 526 | 20240405 | 104600 | 55450275730 | 3960 | 3950 | 3960 | 3940 | 8787 |
| 527 | 20240405 | 104500 | 55415580705 | 3945 | 3925 | 3960 | 3925 | 45743 |
| 528 | 20240405 | 104400 | 55235150670 | 3935 | 3915 | 3935 | 3915 | 31007 |
| 529 | 20240405 | 104300 | 55113331125 | 3915 | 3935 | 3935 | 3910 | 33247 |
| 530 | 20240405 | 104200 | 54982902625 | 3935 | 3915 | 3935 | 3910 | 28298 |
| 531 | 20240405 | 104100 | 54871931000 | 3915 | 3915 | 3925 | 3905 | 33351 |
| 532 | 20240405 | 104000 | 54741385290 | 3910 | 3915 | 3920 | 3910 | 29665 |
| 533 | 20240405 | 103900 | 54625291000 | 3915 | 3920 | 3925 | 3915 | 20518 |
| 534 | 20240405 | 103800 | 54544895840 | 3920 | 3920 | 3925 | 3915 | 22134 |
| 535 | 20240405 | 103700 | 54458158285 | 3920 | 3925 | 3935 | 3915 | 36870 |
| 536 | 20240405 | 103600 | 54313566780 | 3925 | 3925 | 3930 | 3915 | 26106 |
| 537 | 20240405 | 103500 | 54211173040 | 3920 | 3915 | 3925 | 3905 | 39692 |
| 538 | 20240405 | 103400 | 54055695780 | 3905 | 3925 | 3940 | 3905 | 71574 |
| 539 | 20240405 | 103300 | 53775691065 | 3925 | 3945 | 3955 | 3925 | 37221 |
| 540 | 20240405 | 103200 | 53629191680 | 3945 | 3920 | 3945 | 3920 | 17633 |
| 541 | 20240405 | 103100 | 53559933085 | 3925 | 3930 | 3935 | 3915 | 71517 |
| 542 | 20240405 | 103000 | 53279346215 | 3930 | 3950 | 3955 | 3930 | 60431 |
| 543 | 20240405 | 102900 | 53041286410 | 3950 | 3965 | 3970 | 3950 | 26837 |
| 544 | 20240405 | 102800 | 52935109210 | 3965 | 3955 | 3965 | 3950 | 28970 |
| 545 | 20240405 | 102700 | 52820481645 | 3955 | 3945 | 3960 | 3940 | 26637 |
| 546 | 20240405 | 102600 | 52715327025 | 3945 | 3940 | 3945 | 3940 | 19207 |
| 547 | 20240405 | 102500 | 52639632820 | 3940 | 3940 | 3945 | 3935 | 31653 |
| 548 | 20240405 | 102400 | 52514882660 | 3940 | 3955 | 3960 | 3940 | 105487 |
| 549 | 20240405 | 102300 | 52098383710 | 3955 | 3970 | 3975 | 3950 | 61602 |
| 550 | 20240405 | 102200 | 51854409335 | 3965 | 3980 | 3985 | 3960 | 35159 |
| 551 | 20240405 | 102100 | 51714810150 | 3985 | 3970 | 3990 | 3965 | 44383 |
| 552 | 20240405 | 102000 | 51538330510 | 3970 | 3965 | 3970 | 3960 | 21978 |
| 553 | 20240405 | 101900 | 51451195390 | 3965 | 3965 | 3970 | 3955 | 29888 |
| 554 | 20240405 | 101800 | 51332758470 | 3965 | 3970 | 3975 | 3955 | 41265 |
| 555 | 20240405 | 101700 | 51169305575 | 3965 | 3990 | 3995 | 3960 | 70797 |
| 556 | 20240405 | 101600 | 50888065755 | 3990 | 3985 | 4000 | 3985 | 44156 |
| 557 | 20240405 | 101500 | 50711883185 | 3990 | 3980 | 3990 | 3970 | 64865 |
| 558 | 20240405 | 101400 | 50453867545 | 3980 | 3990 | 3990 | 3975 | 29766 |
| 559 | 20240405 | 101300 | 50335342975 | 3985 | 3975 | 3990 | 3975 | 27132 |
| 560 | 20240405 | 101200 | 50227207200 | 3975 | 3995 | 4000 | 3965 | 84445 |
| 561 | 20240405 | 101100 | 49890799315 | 3995 | 4000 | 4000 | 3995 | 37387 |
| 562 | 20240405 | 101000 | 49741389380 | 4000 | 4035 | 4040 | 3990 | 106985 |
| 563 | 20240405 | 100900 | 49312047580 | 4040 | 4040 | 4045 | 4015 | 112105 |
| 564 | 20240405 | 100800 | 48860321910 | 4040 | 4030 | 4085 | 4020 | 199291 |
| 565 | 20240405 | 100700 | 48054000660 | 4040 | 4010 | 4060 | 4010 | 221805 |
| 566 | 20240405 | 100600 | 47158472505 | 4010 | 3995 | 4015 | 3990 | 129087 |
| 567 | 20240405 | 100500 | 46641944410 | 3990 | 3990 | 3995 | 3970 | 100357 |
| 568 | 20240405 | 100400 | 46241698085 | 3990 | 3955 | 3995 | 3950 | 107638 |
| 569 | 20240405 | 100300 | 45813879640 | 3955 | 3950 | 3975 | 3950 | 84787 |
| 570 | 20240405 | 100200 | 45477928210 | 3950 | 3955 | 3955 | 3935 | 48155 |
| 571 | 20240405 | 100100 | 45288046735 | 3955 | 3920 | 3960 | 3920 | 67687 |
| 572 | 20240405 | 100000 | 45021419205 | 3925 | 3945 | 3960 | 3920 | 83336 |
| 573 | 20240405 | 095900 | 44693755445 | 3960 | 3905 | 3965 | 3900 | 154664 |
| 574 | 20240405 | 095800 | 44084044395 | 3905 | 3880 | 3905 | 3875 | 150545 |
| 575 | 20240405 | 095700 | 43497390170 | 3885 | 3840 | 3885 | 3840 | 103105 |
| 576 | 20240405 | 095600 | 43099915575 | 3845 | 3840 | 3855 | 3830 | 147059 |
| 577 | 20240405 | 095500 | 42534809225 | 3840 | 3860 | 3860 | 3815 | 457786 |
| 578 | 20240405 | 095400 | 40776916370 | 3855 | 3890 | 3895 | 3855 | 272553 |
| 579 | 20240405 | 095300 | 39721334090 | 3895 | 3890 | 3900 | 3890 | 37234 |
| 580 | 20240405 | 095200 | 39576394425 | 3895 | 3900 | 3910 | 3890 | 86045 |
| 581 | 20240405 | 095100 | 39240884895 | 3900 | 3930 | 3930 | 3890 | 145103 |
| 582 | 20240405 | 095000 | 38673790850 | 3930 | 3950 | 3950 | 3920 | 116240 |
| 583 | 20240405 | 094900 | 38216397555 | 3950 | 3950 | 3965 | 3935 | 118686 |
| 584 | 20240405 | 094800 | 37747749230 | 3950 | 3935 | 3950 | 3925 | 81978 |
| 585 | 20240405 | 094700 | 37424564075 | 3935 | 3935 | 3940 | 3915 | 85265 |
| 586 | 20240405 | 094600 | 37089713850 | 3935 | 3890 | 3950 | 3880 | 141999 |
| 587 | 20240405 | 094500 | 36535792265 | 3890 | 3895 | 3930 | 3880 | 209044 |
| 588 | 20240405 | 094400 | 35720986920 | 3885 | 3950 | 3955 | 3860 | 436743 |
| 589 | 20240405 | 094300 | 34015084025 | 3950 | 3960 | 3960 | 3945 | 62790 |
| 590 | 20240405 | 094200 | 33767047445 | 3960 | 3965 | 3975 | 3945 | 106981 |
| 591 | 20240405 | 094100 | 33343881815 | 3965 | 3975 | 3985 | 3965 | 52445 |
| 592 | 20240405 | 094000 | 33135458665 | 3975 | 3955 | 3975 | 3950 | 44489 |
| 593 | 20240405 | 093900 | 32959375665 | 3955 | 3980 | 3990 | 3945 | 113767 |
| 594 | 20240405 | 093800 | 32508497140 | 3975 | 3945 | 3985 | 3945 | 38473 |
| 595 | 20240405 | 093700 | 32356097625 | 3945 | 3980 | 3980 | 3935 | 186299 |
| 596 | 20240405 | 093600 | 31620052930 | 3980 | 4000 | 4000 | 3970 | 111091 |
| 597 | 20240405 | 093500 | 31177470595 | 4000 | 3995 | 4010 | 3995 | 87509 |
| 598 | 20240405 | 093400 | 30827539830 | 3995 | 3980 | 4005 | 3970 | 33778 |
| 599 | 20240405 | 093300 | 30692833400 | 3975 | 4010 | 4020 | 3960 | 209651 |
| 600 | 20240405 | 093200 | 29855732115 | 4020 | 4050 | 4050 | 4000 | 60198 |
| 601 | 20240405 | 093100 | 29614178515 | 4050 | 4045 | 4060 | 4025 | 175693 |
| 602 | 20240405 | 093000 | 28903112365 | 4045 | 4000 | 4045 | 3995 | 52939 |
| 603 | 20240405 | 092900 | 28690333810 | 4000 | 4020 | 4025 | 3990 | 69596 |
| 604 | 20240405 | 092800 | 28411384105 | 4025 | 4010 | 4035 | 4010 | 93106 |
| 605 | 20240405 | 092700 | 28036587265 | 4010 | 3970 | 4015 | 3960 | 103376 |
| 606 | 20240405 | 092600 | 27623784820 | 3970 | 4005 | 4020 | 3915 | 283333 |
| 607 | 20240405 | 092500 | 26497994670 | 4000 | 4000 | 4010 | 3995 | 104554 |
| 608 | 20240405 | 092400 | 26079882795 | 4000 | 3990 | 4010 | 3985 | 117446 |
| 609 | 20240405 | 092300 | 25610374675 | 3995 | 4035 | 4045 | 3970 | 192487 |
| 610 | 20240405 | 092200 | 24837595795 | 4030 | 4000 | 4040 | 3995 | 193528 |
| 611 | 20240405 | 092100 | 24060573075 | 4000 | 3960 | 4015 | 3945 | 185731 |
| 612 | 20240405 | 092000 | 23321263155 | 3960 | 3925 | 3960 | 3905 | 166794 |
| 613 | 20240405 | 091900 | 22664095470 | 3925 | 3935 | 3975 | 3915 | 320253 |
| 614 | 20240405 | 091800 | 21401483250 | 3935 | 3885 | 3970 | 3865 | 478475 |
| 615 | 20240405 | 091700 | 19533505805 | 3890 | 4020 | 4020 | 3850 | 605075 |
| 616 | 20240405 | 091600 | 17159888705 | 4010 | 4090 | 4105 | 4005 | 370076 |
| 617 | 20240405 | 091500 | 15656688780 | 4090 | 4125 | 4125 | 4085 | 129596 |
| 618 | 20240405 | 091400 | 15124970710 | 4095 | 4180 | 4190 | 4070 | 426251 |
| 619 | 20240405 | 091300 | 13367572355 | 4190 | 4215 | 4215 | 4170 | 175176 |
| 620 | 20240405 | 091200 | 12632904720 | 4215 | 4215 | 4215 | 4190 | 115741 |
| 621 | 20240405 | 091100 | 12146751440 | 4200 | 4165 | 4220 | 4150 | 247724 |
| 622 | 20240405 | 091000 | 11108494015 | 4160 | 4270 | 4270 | 4160 | 239895 |
| 623 | 20240405 | 090900 | 10095466015 | 4270 | 4280 | 4285 | 4260 | 89878 |
| 624 | 20240405 | 090800 | 9711618420 | 4270 | 4240 | 4290 | 4230 | 219423 |
| 625 | 20240405 | 090700 | 8777159450 | 4245 | 4275 | 4285 | 4240 | 142677 |
| 626 | 20240405 | 090600 | 8169296755 | 4270 | 4270 | 4300 | 4250 | 109685 |
| 627 | 20240405 | 090500 | 7700779670 | 4285 | 4350 | 4390 | 4270 | 190025 |
| 628 | 20240405 | 090400 | 6879007990 | 4350 | 4380 | 4410 | 4345 | 152603 |
| 629 | 20240405 | 090300 | 6209704605 | 4380 | 4395 | 4400 | 4305 | 260714 |
| 630 | 20240405 | 090200 | 5070142480 | 4390 | 4310 | 4400 | 4310 | 197299 |
| 631 | 20240405 | 090100 | 4211072980 | 4310 | 4325 | 4340 | 4245 | 268593 |
| 632 | 20240405 | 090000 | 3057379210 | 4305 | 4180 | 4360 | 4145 | 725017 |